港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

帝国科技集团

1.000

-0.040-3.85%

成交量：53.40万

成交额：51.39万

市值：4.48亿

市盈率：-7.47

高：1.000

开：1.000

低：0.960

收：1.040

52周最高：3.000

52周最低：0.750

股本：4.48亿

香港流通股本：4.48亿

量比：1.28

换手率：0.12%

股息：- -

股息率：- -

每股收益(LYR):-0.134

净资产收益率：-931.00%

总资产收益率：-15.26%

市净率：-2.56

市盈率(LYR):-7.47

市销率: 8.84

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00776/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00776","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00776\",,,,,undefined,":{"symbol":"00776","market":"HK","secType":"STK","nameCN":"帝国科技集团","latestPrice":1,"timestamp":1770796643669,"preClose":1.04,"halted":0,"volume":534000,"delay":0,"changeRate":-0.03846153846153849,"floatShares":448000000,"shares":448000000,"eps":-0.133886,"marketStatus":"已收盘","change":-0.04,"latestTime":"02-11 15:57:23","open":1,"high":1,"low":0.96,"amount":513940,"amplitude":0.038462,"askPrice":1,"askSize":39000,"bidPrice":0.96,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.083,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1129132800000,"exchange":"SEHK","adjPreClose":1.04,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.283962,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00776\",,,,,undefined,":{"symbol":"00776","floatShares":448000000,"roa":"-15.26%","roe":"-931.00%","lyrEps":-0.133886,"volumeRatio":1.283962,"shares":448000000,"dividePrice":0,"high":1,"amplitude":0.038462,"preClose":1.04,"low":0.96,"week52Low":0.75,"pbRate":"-2.56","psRate":"8.84","week52High":3,"institutionHeld":0,"latestPrice":1,"committee":-0.902439,"eps":-0.133886,"divideRate":0,"volume":534000,"delay":0,"ttmEps":-0.083,"open":1,"prevYearClose":1.27,"prevWeekClose":0.94,"prevMonthClose":1.1,"prevQuarterClose":1.27,"fiveDayClose":1.09,"twentyDayClose":1.19,"sixtyDayClose":1.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00776\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-30","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00776\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00776\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00776\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00776","date":"2026-02-10","current":-12.048193,"percent":0.614192,"low":-135.825391,"twenty":-47.290537,"median":-14.688132,"eighty":-9.129921,"high":-3.603871,"avg":-23.877545,"sd":20.47628,"marketCap":465807368},"quantilePoints":[{"date":"2021-02-11","current":-19.858508,"twenty":-20.111253,"median":-20.03904,"eighty":-19.858508,"marketCap":1579633000},{"date":"2021-02-19","current":-19.605764,"twenty":-20.111253,"median":-20.03904,"eighty":-19.858508,"marketCap":1559528580},{"date":"2021-02-26","current":-19.497445,"twenty":-20.09681,"median":-19.948774,"eighty":-19.793517,"marketCap":1550912400},{"date":"2021-03-05","current":-19.136381,"twenty":-20.03904,"median":-19.930721,"eighty":-19.605764,"marketCap":1522191800},{"date":"2021-03-12","current":-18.919743,"twenty":-20.03904,"median":-19.876562,"eighty":-19.41079,"marketCap":1504959440},{"date":"2021-03-19","current":-20.255679,"twenty":-20.03904,"median":-19.858508,"eighty":-19.2447,"marketCap":1611225660},{"date":"2021-03-26","current":-23.469146,"twenty":-20.111253,"median":-19.912668,"eighty":-19.259143,"marketCap":1866839000},{"date":"2021-04-01","current":-21.267889,"twenty":-20.147359,"median":-19.930721,"eighty":-19.316913,"marketCap":1706003640},{"date":"2021-04-09","current":-20.730821,"twenty":-20.234015,"median":-19.930721,"eighty":-19.360241,"marketCap":1662922740},{"date":"2021-04-16","current":-20.695017,"twenty":-20.327891,"median":-20.002934,"eighty":-19.454117,"marketCap":1660050680},{"date":"2021-04-23","current":-20.050535,"twenty":-20.491845,"median":-20.03904,"eighty":-19.497445,"marketCap":1608353600},{"date":"2021-04-30","current":-25.492823,"twenty":-20.709339,"median":-20.03904,"eighty":-19.562436,"marketCap":2044906720},{"date":"2021-05-07","current":-46.918105,"twenty":-20.778885,"median":-20.03904,"eighty":-19.605764,"marketCap":3763535600},{"date":"2021-05-14","current":-52.269095,"twenty":-21.074544,"median":-20.03904,"eighty":-19.605764,"marketCap":4192765280},{"date":"2021-05-21","current":-52.734399,"twenty":-21.303694,"median":-20.050535,"eighty":-19.640454,"marketCap":4230089600},{"date":"2021-05-28","current":-53.044601,"twenty":-23.815767,"median":-20.111253,"eighty":-19.71557,"marketCap":4254972480},{"date":"2021-06-04","current":-50.562983,"twenty":-41.567115,"median":-20.134752,"eighty":-19.764632,"marketCap":4055909440},{"date":"2021-06-11","current":-49.942578,"twenty":-48.732789,"median":-20.147359,"eighty":-19.786296,"marketCap":4006143680},{"date":"2021-06-18","current":-51.183387,"twenty":-50.020128,"median":-20.255679,"eighty":-19.793517,"marketCap":4105675200},{"date":"2021-06-25","current":-47.693611,"twenty":-50.082169,"median":-20.332431,"eighty":-19.822402,"marketCap":3825742800},{"date":"2021-07-02","current":-42.807924,"twenty":-50.020128,"median":-20.512661,"eighty":-19.822402,"marketCap":3433837440},{"date":"2021-07-09","current":-46.763004,"twenty":-50.020128,"median":-20.659212,"eighty":-19.858508,"marketCap":3751094160},{"date":"2021-07-16","current":-49.477274,"twenty":-50.25278,"median":-20.748723,"eighty":-19.858508,"marketCap":3968819360},{"date":"2021-07-23","current":-45.754846,"twenty":-50.097679,"median":-20.766626,"eighty":-19.858508,"marketCap":3670224800},{"date":"2021-07-30","current":-49.128333,"twenty":-50.020128,"median":-20.820332,"eighty":-19.858508,"marketCap":3701328400},{"date":"2021-08-06","current":-52.018235,"twenty":-50.020128,"median":-21.267889,"eighty":-19.858508,"marketCap":3919053600},{"date":"2021-08-13","current":-51.853098,"twenty":-50.407881,"median":-21.303694,"eighty":-19.894615,"marketCap":3906612160},{"date":"2021-08-20","current":-51.440254,"twenty":-50.562983,"median":-22.710912,"eighty":-19.930721,"marketCap":3875508560},{"date":"2021-08-27","current":-51.605392,"twenty":-50.779705,"median":-24.769835,"eighty":-19.930721,"marketCap":3887950000},{"date":"2021-09-03","current":-50.779705,"twenty":-51.027411,"median":-39.938552,"eighty":-19.930721,"marketCap":3825742800},{"date":"2021-09-10","current":-49.210901,"twenty":-51.027411,"median":-42.614047,"eighty":-19.930721,"marketCap":3707549120},{"date":"2021-09-17","current":-45.412745,"twenty":-50.950735,"median":-42.807924,"eighty":-19.966828,"marketCap":3421396000},{"date":"2021-09-24","current":-45.412745,"twenty":-50.826654,"median":-44.514037,"eighty":-20.024598,"marketCap":3421396000},{"date":"2021-09-30","current":-50.119156,"twenty":-50.786077,"median":-45.330176,"eighty":-20.03904,"marketCap":3775977040},{"date":"2021-10-08","current":-51.10998,"twenty":-50.857674,"median":-45.412745,"eighty":-20.03904,"marketCap":3850625680},{"date":"2021-10-15","current":-49.210901,"twenty":-50.789262,"median":-45.412745,"eighty":-20.03904,"marketCap":3707549120},{"date":"2021-10-22","current":-53.50447,"twenty":-50.996741,"median":-45.577882,"eighty":-20.03904,"marketCap":4031026560},{"date":"2021-10-29","current":-54.495294,"twenty":-51.183387,"median":-45.790217,"eighty":-20.03904,"marketCap":4105675200},{"date":"2021-11-05","current":-61.678764,"twenty":-51.440254,"median":-46.452801,"eighty":-20.03904,"marketCap":4646877840},{"date":"2021-11-12","current":-70.100764,"twenty":-51.605392,"median":-46.646678,"eighty":-20.03904,"marketCap":5281391280},{"date":"2021-11-19","current":-84.219999,"twenty":-52.07569,"median":-46.918105,"eighty":-20.03904,"marketCap":6345134400},{"date":"2021-11-26","current":-118.073136,"twenty":-52.703379,"median":-47.112455,"eighty":-20.03904,"marketCap":8895629600},{"date":"2021-12-03","current":-75.550293,"twenty":-52.917799,"median":-47.305858,"eighty":-20.03904,"marketCap":5691958800},{"date":"2021-12-10","current":-66.054901,"twenty":-53.471442,"median":-47.789198,"eighty":-20.043638,"marketCap":4976576000},{"date":"2021-12-17","current":-59.036568,"twenty":-53.669607,"median":-48.302647,"eighty":-20.050535,"marketCap":4447814800},{"date":"2021-12-24","current":-77.614509,"twenty":-54.165019,"median":-48.469116,"eighty":-20.074822,"marketCap":5847476800},{"date":"2021-12-31","current":-71.174156,"twenty":-54.693458,"median":-48.674205,"eighty":-20.111253,"marketCap":5362260640},{"date":"2022-01-07","current":-64.073254,"twenty":-76.838364,"median":-68.944803,"eighty":-66.203525,"marketCap":4827278720},{"date":"2022-01-14","current":-71.339293,"twenty":-72.891583,"median":-70.596176,"eighty":-67.871411,"marketCap":5374702080},{"date":"2022-01-21","current":-69.77049,"twenty":-72.03287,"median":-70.678744,"eighty":-68.581501,"marketCap":5256508400},{"date":"2022-01-28","current":-71.009019,"twenty":-71.570485,"median":-70.720028,"eighty":-68.482419,"marketCap":5349819200},{"date":"2022-02-04","current":-68.944803,"twenty":-71.339293,"median":-70.720028,"eighty":-68.779666,"marketCap":5194301200},{"date":"2022-02-11","current":-67.95398,"twenty":-71.339293,"median":-70.183333,"eighty":-67.706274,"marketCap":5119652560},{"date":"2022-02-18","current":-69.440215,"twenty":-71.339293,"median":-69.564068,"eighty":-67.623705,"marketCap":5231625520},{"date":"2022-02-25","current":-66.632882,"twenty":-71.174156,"median":-68.944803,"eighty":-66.632882,"marketCap":5020121040},{"date":"2022-03-04","current":-65.55949,"twenty":-71.009019,"median":-68.862234,"eighty":-66.220039,"marketCap":4939251680},{"date":"2022-03-11","current":-62.917293,"twenty":-71.009019,"median":-67.95398,"eighty":-65.55949,"marketCap":4740188640},{"date":"2022-03-18","current":-64.816372,"twenty":-70.843882,"median":-67.623705,"eighty":-65.311784,"marketCap":4883265200},{"date":"2022-03-25","current":-65.476921,"twenty":-70.761313,"median":-67.293431,"eighty":-65.229215,"marketCap":4933030960},{"date":"2022-04-01","current":-48.179561,"twenty":-70.678744,"median":-66.880588,"eighty":-65.229215,"marketCap":4771292240},{"date":"2022-04-08","current":-45.352859,"twenty":-70.34847,"median":-66.632882,"eighty":-64.023713,"marketCap":4491359840},{"date":"2022-04-14","current":-50.252475,"twenty":-70.21636,"median":-66.632882,"eighty":-63.594356,"marketCap":4976576000},{"date":"2022-04-22","current":-47.551405,"twenty":-70.018196,"median":-66.302607,"eighty":-61.133811,"marketCap":4709085040},{"date":"2022-04-29","current":-50.943447,"twenty":-69.737462,"median":-65.807195,"eighty":-50.830379,"marketCap":5045003920},{"date":"2022-05-06","current":-46.923249,"twenty":-69.63838,"median":-65.55949,"eighty":-49.624319,"marketCap":4646877840},{"date":"2022-05-13","current":-47.865483,"twenty":-69.440215,"median":-65.476921,"eighty":-48.744901,"marketCap":4740188640},{"date":"2022-05-20","current":-46.232277,"twenty":-69.192509,"median":-65.476921,"eighty":-48.179561,"marketCap":4578449920},{"date":"2022-05-27","current":-49.875582,"twenty":-68.944803,"median":-65.311784,"eighty":-47.865483,"marketCap":4939251680},{"date":"2022-06-02","current":-47.111696,"twenty":-68.944803,"median":-65.229215,"eighty":-47.81523,"marketCap":4665540000},{"date":"2022-06-10","current":-47.802667,"twenty":-68.944803,"median":-64.444813,"eighty":-47.764978,"marketCap":4733967920},{"date":"2022-06-17","current":-42.903051,"twenty":-68.812693,"median":-63.74298,"eighty":-47.325269,"marketCap":4248751760},{"date":"2022-06-24","current":-43.845285,"twenty":-68.185172,"median":-63.412706,"eighty":-47.111696,"marketCap":4342062560},{"date":"2022-06-30","current":-50.880631,"twenty":-67.987007,"median":-61.431058,"eighty":-47.111696,"marketCap":5038783200},{"date":"2022-07-08","current":-48.05393,"twenty":-67.805356,"median":-51.194709,"eighty":-47.111696,"marketCap":4758850800},{"date":"2022-07-15","current":-46.734802,"twenty":-67.656733,"median":-50.817816,"eighty":-47.111696,"marketCap":4628215680},{"date":"2022-07-22","current":-50.064029,"twenty":-67.623705,"median":-50.629369,"eighty":-46.998628,"marketCap":4957913840},{"date":"2022-07-29","current":-50.692184,"twenty":-67.524623,"median":-50.566553,"eighty":-47.08657,"marketCap":5020121040},{"date":"2022-08-05","current":-45.227228,"twenty":-67.359486,"median":-50.252475,"eighty":-46.998628,"marketCap":4478918400},{"date":"2022-08-12","current":-47.04888,"twenty":-67.144807,"median":-49.74995,"eighty":-46.872997,"marketCap":4659319280},{"date":"2022-08-19","current":-26.5707,"twenty":-66.946643,"median":-49.561504,"eighty":-46.872997,"marketCap":4603332800},{"date":"2022-08-26","current":-27.576078,"twenty":-66.880588,"median":-49.310241,"eighty":-46.671986,"marketCap":4777512960},{"date":"2022-09-02","current":-26.893857,"twenty":-66.731964,"median":-48.996163,"eighty":-46.408161,"marketCap":4659319280},{"date":"2022-09-09","current":-23.626379,"twenty":-66.632882,"median":-48.870532,"eighty":-46.207151,"marketCap":4093233760},{"date":"2022-09-16","current":-23.339128,"twenty":-66.632882,"median":-48.682085,"eighty":-46.068957,"marketCap":4043468000},{"date":"2022-09-23","current":-22.621001,"twenty":-66.632882,"median":-48.61927,"eighty":-45.503617,"marketCap":3919053600},{"date":"2022-09-30","current":-23.159596,"twenty":-66.5338,"median":-48.368007,"eighty":-44.975965,"marketCap":4012364400},{"date":"2022-10-07","current":-13.23149,"twenty":-66.352149,"median":-48.242376,"eighty":-44.033732,"marketCap":2292335320},{"date":"2022-10-14","current":-11.615705,"twenty":-66.13747,"median":-48.05393,"eighty":-40.792447,"marketCap":2012402920},{"date":"2022-10-21","current":-11.400266,"twenty":-65.807195,"median":-47.991114,"eighty":-27.461177,"marketCap":1975078600},{"date":"2022-10-28","current":-11.310501,"twenty":-65.757654,"median":-47.802667,"eighty":-27.123658,"marketCap":1959526800},{"date":"2022-11-04","current":-10.771905,"twenty":-65.55949,"median":-47.708444,"eighty":-26.635331,"marketCap":1866216000},{"date":"2022-11-11","current":-11.507985,"twenty":-65.542976,"median":-47.551405,"eighty":-24.057255,"marketCap":1993740760},{"date":"2022-11-18","current":-11.938862,"twenty":-65.476921,"median":-47.457181,"eighty":-23.63356,"marketCap":2068389400},{"date":"2022-11-25","current":-13.464882,"twenty":-65.476921,"median":-47.174511,"eighty":-23.195502,"marketCap":2332770000},{"date":"2022-12-02","current":-13.68032,"twenty":-65.476921,"median":-47.174511,"eighty":-22.592276,"marketCap":2370094320},{"date":"2022-12-09","current":-12.639036,"twenty":-65.476921,"median":-47.111696,"eighty":-14.998082,"marketCap":2189693440},{"date":"2022-12-16","current":-11.813189,"twenty":-65.443894,"median":-47.111696,"eighty":-13.741361,"marketCap":2046616880},{"date":"2022-12-23","current":-11.310501,"twenty":-65.311784,"median":-47.04888,"eighty":-13.270987,"marketCap":1959526800},{"date":"2022-12-30","current":-11.400266,"twenty":-65.311784,"median":-46.986064,"eighty":-12.969374,"marketCap":1975078600},{"date":"2023-01-06","current":-11.220735,"twenty":-65.262243,"median":-46.860433,"eighty":-12.757527,"marketCap":1943975000},{"date":"2023-01-13","current":-11.130969,"twenty":-65.229215,"median":-46.734802,"eighty":-12.574404,"marketCap":1928423200},{"date":"2023-01-20","current":-10.592374,"twenty":-65.031051,"median":-46.671986,"eighty":-12.333832,"marketCap":1835112400},{"date":"2023-01-27","current":-9.874247,"twenty":-64.898941,"median":-46.60917,"eighty":-12.208159,"marketCap":1710698000},{"date":"2023-02-03","current":-9.928106,"twenty":-64.816372,"median":-46.295093,"eighty":-11.920909,"marketCap":1720029080},{"date":"2023-02-10","current":-9.299745,"twenty":-64.073254,"median":-46.232277,"eighty":-11.795236,"marketCap":1611166480},{"date":"2023-02-17","current":-9.44337,"twenty":-63.825548,"median":-46.169462,"eighty":-11.669564,"marketCap":1636049360},{"date":"2023-02-24","current":-9.335651,"twenty":-63.74298,"median":-45.949607,"eighty":-11.615705,"marketCap":1617387200},{"date":"2023-03-03","current":-9.515183,"twenty":-63.660411,"median":-45.729753,"eighty":-11.507985,"marketCap":1648490800},{"date":"2023-03-10","current":-9.10226,"twenty":-9.170482,"median":-9.147143,"eighty":-9.123804,"marketCap":1576952520},{"date":"2023-03-17","current":-8.976588,"twenty":-52.917799,"median":-21.579717,"eighty":-10.267061,"marketCap":1555180000},{"date":"2023-03-24","current":-8.060976,"twenty":-52.649786,"median":-21.266657,"eighty":-10.106793,"marketCap":1396551640},{"date":"2023-03-31","current":-7.989163,"twenty":-52.056539,"median":-20.78195,"eighty":-10.041692,"marketCap":1384110200},{"date":"2023-04-06","current":-8.40852,"twenty":-51.751612,"median":-20.766626,"eighty":-9.970058,"marketCap":1520966040},{"date":"2023-04-13","current":-7.015698,"twenty":-51.489795,"median":-20.659212,"eighty":-9.896937,"marketCap":1269026880},{"date":"2023-04-21","current":-7.187651,"twenty":-51.183387,"median":-20.408229,"eighty":-9.874247,"marketCap":1300130480},{"date":"2023-04-28","current":-7.462776,"twenty":-51.005561,"median":-20.219572,"eighty":-9.712668,"marketCap":1349896240},{"date":"2023-05-05","current":-7.497167,"twenty":-50.824047,"median":-20.219572,"eighty":-9.581347,"marketCap":1356116960},{"date":"2023-05-12","current":-7.548753,"twenty":-50.755,"median":-20.147359,"eighty":-9.569043,"marketCap":1365448040},{"date":"2023-05-19","current":-7.256432,"twenty":-50.629369,"median":-20.111253,"eighty":-9.389511,"marketCap":1312571920},{"date":"2023-05-25","current":-6.998502,"twenty":-50.562983,"median":-20.064799,"eighty":-9.335651,"marketCap":1265916520},{"date":"2023-06-02","current":-7.050088,"twenty":-50.407881,"median":-20.03904,"eighty":-9.245221,"marketCap":1275247600},{"date":"2023-06-09","current":-7.15326,"twenty":-50.201725,"median":-20.03904,"eighty":-9.192026,"marketCap":1293909760},{"date":"2023-06-16","current":-7.136065,"twenty":-50.097741,"median":-19.948774,"eighty":-9.134575,"marketCap":1290799400},{"date":"2023-06-23","current":-7.89266,"twenty":-50.020128,"median":-19.922601,"eighty":-9.0484,"marketCap":1427655240},{"date":"2023-06-30","current":-7.823879,"twenty":-49.724824,"median":-19.894615,"eighty":-8.976588,"marketCap":1415213800},{"date":"2023-07-07","current":-8.425715,"twenty":-49.553446,"median":-19.858508,"eighty":-8.757389,"marketCap":1524076400},{"date":"2023-07-14","current":-9.096334,"twenty":-49.37749,"median":-19.858508,"eighty":-8.757389,"marketCap":1645380440},{"date":"2023-07-21","current":-10.265616,"twenty":-49.210901,"median":-19.858508,"eighty":-8.756149,"marketCap":1856884920},{"date":"2023-07-28","current":-9.594998,"twenty":-49.086721,"median":-19.858508,"eighty":-8.756149,"marketCap":1735580880},{"date":"2023-08-04","current":-9.629389,"twenty":-49.008902,"median":-19.858508,"eighty":-8.756149,"marketCap":1741801600},{"date":"2023-08-11","current":-9.92171,"twenty":-48.8773,"median":-19.822402,"eighty":-8.756149,"marketCap":1794677720},{"date":"2023-08-18","current":-8.614864,"twenty":-48.645874,"median":-19.786296,"eighty":-8.74123,"marketCap":1558290360},{"date":"2023-08-25","current":-15.622391,"twenty":-48.548878,"median":-19.750189,"eighty":-8.74123,"marketCap":1741801600},{"date":"2023-09-01","current":-16.319819,"twenty":-48.378332,"median":-19.703286,"eighty":-8.74123,"marketCap":1819560600},{"date":"2023-09-08","current":-17.352013,"twenty":-48.253413,"median":-19.605764,"eighty":-8.74123,"marketCap":1934643920},{"date":"2023-09-15","current":-17.798367,"twenty":-47.991114,"median":-19.605764,"eighty":-8.74123,"marketCap":1984409680},{"date":"2023-09-22","current":-17.240425,"twenty":-47.962595,"median":-19.497445,"eighty":-8.74123,"marketCap":1922202480},{"date":"2023-09-29","current":-17.826264,"twenty":-47.802667,"median":-19.316913,"eighty":-8.744963,"marketCap":1987520040},{"date":"2023-10-06","current":-17.547293,"twenty":-47.783763,"median":-19.2447,"eighty":-8.744963,"marketCap":1956416440},{"date":"2023-10-13","current":-17.017248,"twenty":-47.711487,"median":-19.028062,"eighty":-8.744963,"marketCap":1897319600},{"date":"2023-10-20","current":-16.542997,"twenty":-47.501152,"median":-18.968132,"eighty":-8.748695,"marketCap":1844443480},{"date":"2023-10-27","current":-16.738276,"twenty":-47.4509,"median":-18.811423,"eighty":-8.744963,"marketCap":1866216000},{"date":"2023-11-03","current":-15.427111,"twenty":-47.388084,"median":-18.597821,"eighty":-8.744963,"marketCap":1720029080},{"date":"2023-11-10","current":-14.506506,"twenty":-47.328698,"median":-18.486466,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-11-17","current":-14.506506,"twenty":-47.328698,"median":-18.053189,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-11-24","current":-14.506506,"twenty":-47.328698,"median":-17.899316,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-12-01","current":-15.34342,"twenty":-47.328698,"median":-17.826264,"eighty":-8.744963,"marketCap":1710698000},{"date":"2023-12-08","current":-15.901363,"twenty":-47.328698,"median":-17.692618,"eighty":-8.744963,"marketCap":1772905200},{"date":"2023-12-15","current":-16.180334,"twenty":-47.328698,"median":-17.610326,"eighty":-8.744963,"marketCap":1804008800},{"date":"2023-12-22","current":-16.152437,"twenty":-47.328698,"median":-17.367168,"eighty":-8.744963,"marketCap":1800898440},{"date":"2023-12-29","current":-16.152437,"twenty":-47.328698,"median":-17.352013,"eighty":-8.744963,"marketCap":1800898440},{"date":"2024-01-05","current":-14.506506,"twenty":-47.328698,"median":-17.324116,"eighty":-8.744963,"marketCap":1617387200},{"date":"2024-01-12","current":-14.422815,"twenty":-47.328698,"median":-17.281162,"eighty":-8.744963,"marketCap":1608056120},{"date":"2024-01-19","current":-13.390621,"twenty":-47.328698,"median":-17.240425,"eighty":-8.744963,"marketCap":1492972800},{"date":"2024-01-26","current":-16.319819,"twenty":-47.328698,"median":-17.19887,"eighty":-8.744963,"marketCap":1819560600},{"date":"2024-02-02","current":-15.008655,"twenty":-47.328698,"median":-17.15053,"eighty":-8.744963,"marketCap":1673373680},{"date":"2024-02-09","current":-13.530107,"twenty":-47.305858,"median":-17.011677,"eighty":-8.753668,"marketCap":1508524600},{"date":"2024-02-16","current":-13.892769,"twenty":-47.317278,"median":-16.960997,"eighty":-8.748695,"marketCap":1548959280},{"date":"2024-02-23","current":-13.390621,"twenty":-47.317278,"median":-16.869705,"eighty":-8.748695,"marketCap":1492972800},{"date":"2024-03-01","current":-13.251135,"twenty":-47.305858,"median":-16.787414,"eighty":-8.752427,"marketCap":1477421000},{"date":"2024-03-08","current":-12.553707,"twenty":-47.305858,"median":-16.738276,"eighty":-8.752427,"marketCap":1399662000},{"date":"2024-03-15","current":-12.52581,"twenty":-47.305858,"median":-16.710379,"eighty":-8.752427,"marketCap":1396551640},{"date":"2024-03-22","current":-12.52581,"twenty":-47.305858,"median":-16.626688,"eighty":-8.752427,"marketCap":1396551640},{"date":"2024-03-28","current":-11.939971,"twenty":-47.305858,"median":-16.54054,"eighty":-8.752427,"marketCap":1331234080},{"date":"2024-04-05","current":-11.939971,"twenty":-47.275216,"median":-16.513871,"eighty":-8.74123,"marketCap":1331234080},{"date":"2024-04-12","current":-11.939971,"twenty":-47.259896,"median":-16.403511,"eighty":-8.744963,"marketCap":1331234080},{"date":"2024-04-19","current":-11.939971,"twenty":-47.259896,"median":-16.319819,"eighty":-8.744963,"marketCap":1331234080},{"date":"2024-04-26","current":-11.939971,"twenty":-47.229254,"median":-16.291922,"eighty":-8.752427,"marketCap":1331234080},{"date":"2024-05-03","current":-11.465719,"twenty":-47.229254,"median":-16.152437,"eighty":-8.752427,"marketCap":1278357960},{"date":"2024-05-10","current":-9.764543,"twenty":-47.229254,"median":-16.129084,"eighty":-8.752427,"marketCap":1247254360},{"date":"2024-05-17","current":-10.324604,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1318792640},{"date":"2024-05-24","current":-9.740192,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1244144000},{"date":"2024-05-31","current":-9.983697,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1275247600},{"date":"2024-06-07","current":-8.254813,"twenty":-47.229254,"median":-15.901363,"eighty":-8.733766,"marketCap":1054412040},{"date":"2024-06-14","current":-7.426897,"twenty":-47.229254,"median":-15.901363,"eighty":-8.597669,"marketCap":948659800},{"date":"2024-06-21","current":-5.284054,"twenty":-47.229254,"median":-15.901363,"eighty":-8.515335,"marketCap":674948120},{"date":"2024-06-28","current":-4.504839,"twenty":-47.229254,"median":-15.901363,"eighty":-8.515335,"marketCap":575416600},{"date":"2024-07-05","current":-5.357106,"twenty":-47.229254,"median":-15.622391,"eighty":-8.420039,"marketCap":684279200},{"date":"2024-07-12","current":-5.113601,"twenty":-47.229254,"median":-15.470754,"eighty":-8.27204,"marketCap":653175600},{"date":"2024-07-19","current":-3.603871,"twenty":-47.229254,"median":-15.470754,"eighty":-8.27204,"marketCap":460333280},{"date":"2024-07-26","current":-4.431788,"twenty":-47.229254,"median":-15.427111,"eighty":-8.253762,"marketCap":566085520},{"date":"2024-08-02","current":-5.089251,"twenty":-47.229254,"median":-15.34342,"eighty":-8.060976,"marketCap":650065240},{"date":"2024-08-09","current":-4.334386,"twenty":-47.229254,"median":-15.064449,"eighty":-8.028744,"marketCap":553644080},{"date":"2024-08-16","current":-4.431788,"twenty":-47.229254,"median":-15.008655,"eighty":-7.989163,"marketCap":566085520},{"date":"2024-08-23","current":-5.600611,"twenty":-47.229254,"median":-14.841272,"eighty":-7.840855,"marketCap":715382800},{"date":"2024-08-30","current":-4.870096,"twenty":-47.229254,"median":-14.586977,"eighty":-7.785449,"marketCap":622072000},{"date":"2024-09-06","current":-5.71608,"twenty":-47.229254,"median":-14.586977,"eighty":-7.73878,"marketCap":656285960},{"date":"2024-09-13","current":-5.363904,"twenty":-47.229254,"median":-14.586977,"eighty":-7.73679,"marketCap":615851280},{"date":"2024-09-20","current":-5.959893,"twenty":-47.244575,"median":-14.602536,"eighty":-7.639472,"marketCap":684279200},{"date":"2024-09-27","current":-6.176617,"twenty":-47.244575,"median":-14.602536,"eighty":-7.639472,"marketCap":709162080},{"date":"2024-10-04","current":-6.36625,"twenty":-47.244575,"median":-14.602536,"eighty":-7.547433,"marketCap":730934600},{"date":"2024-10-10","current":-7.720771,"twenty":-47.229254,"median":-14.586977,"eighty":-7.542154,"marketCap":886452600},{"date":"2024-10-18","current":-12.217781,"twenty":-47.244575,"median":-14.602536,"eighty":-7.548753,"marketCap":1402772360},{"date":"2024-10-25","current":-14.249563,"twenty":-47.244575,"median":-14.602536,"eighty":-7.678399,"marketCap":1636049360},{"date":"2024-11-01","current":-21.715684,"twenty":-47.244575,"median":-14.938911,"eighty":-7.737902,"marketCap":2493264576},{"date":"2024-11-08","current":-24.251348,"twenty":-47.244575,"median":-15.022603,"eighty":-7.785449,"marketCap":2784394272},{"date":"2024-11-15","current":-22.333346,"twenty":-47.244575,"median":-15.34342,"eighty":-7.816193,"marketCap":2564180784},{"date":"2024-11-22","current":-14.921406,"twenty":-47.244575,"median":-15.399214,"eighty":-7.891365,"marketCap":1713186288},{"date":"2024-11-29","current":-10.597774,"twenty":-47.244575,"median":-15.399214,"eighty":-8.075338,"marketCap":1216772832},{"date":"2024-12-06","current":-12.353234,"twenty":-47.244575,"median":-15.399214,"eighty":-8.253762,"marketCap":1418324160},{"date":"2024-12-13","current":-14.011168,"twenty":-47.244575,"median":-15.399214,"eighty":-8.420039,"marketCap":1608678192},{"date":"2024-12-20","current":-14.17371,"twenty":-47.244575,"median":-15.399214,"eighty":-8.515335,"marketCap":1627340352},{"date":"2024-12-27","current":-13.328489,"twenty":-47.244575,"median":-15.399214,"eighty":-8.525273,"marketCap":1530297120},{"date":"2025-01-03","current":-13.29598,"twenty":-47.244575,"median":-15.399214,"eighty":-8.611425,"marketCap":1526564688},{"date":"2025-01-10","current":-11.280453,"twenty":-47.244575,"median":-15.399214,"eighty":-8.802385,"marketCap":1295153904},{"date":"2025-01-17","current":-11.442995,"twenty":-47.244575,"median":-15.399214,"eighty":-8.969585,"marketCap":1313816064},{"date":"2025-01-24","current":-9.264925,"twenty":-47.244575,"median":-15.399214,"eighty":-9.00306,"marketCap":1063743120},{"date":"2025-01-28","current":-9.362451,"twenty":-47.229254,"median":-15.371317,"eighty":-9.027552,"marketCap":1074940416},{"date":"2025-02-07","current":-9.557502,"twenty":-47.259896,"median":-15.427111,"eighty":-9.096334,"marketCap":1097335008},{"date":"2025-02-14","current":-9.102383,"twenty":-47.259896,"median":-15.371317,"eighty":-9.102334,"marketCap":1045080960},{"date":"2025-02-21","current":-8.679772,"twenty":-47.259896,"median":-15.371317,"eighty":-9.089456,"marketCap":996559344},{"date":"2025-02-28","current":-8.127127,"twenty":-47.259896,"median":-15.371317,"eighty":-9.059172,"marketCap":933108000},{"date":"2025-03-07","current":-7.802042,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":895783680},{"date":"2025-03-14","current":-6.436685,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":739021536},{"date":"2025-03-21","current":-6.079091,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":697964784},{"date":"2025-03-28","current":-5.786515,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":664372896},{"date":"2025-04-03","current":-14.948738,"twenty":-47.275216,"median":-15.490355,"eighty":-9.086016,"marketCap":645710736},{"date":"2025-04-11","current":-17.10896,"twenty":-47.275216,"median":-15.5536,"eighty":-9.102383,"marketCap":739021536},{"date":"2025-04-17","current":-15.5536,"twenty":-47.259896,"median":-15.5536,"eighty":-9.12652,"marketCap":671837760},{"date":"2025-04-25","current":-15.294374,"twenty":-47.290537,"median":-15.622391,"eighty":-9.158375,"marketCap":660640464},{"date":"2025-05-02","current":-15.467191,"twenty":-47.275216,"median":-15.622391,"eighty":-9.212833,"marketCap":668105328},{"date":"2025-05-09","current":-15.5536,"twenty":-47.290537,"median":-15.622391,"eighty":-9.265597,"marketCap":671837760},{"date":"2025-05-16","current":-15.640009,"twenty":-47.290537,"median":-15.901363,"eighty":-9.303336,"marketCap":675570192},{"date":"2025-05-23","current":-15.467191,"twenty":-47.290537,"median":-15.901363,"eighty":-9.303336,"marketCap":668105328},{"date":"2025-05-30","current":-15.380782,"twenty":-47.290537,"median":-15.957157,"eighty":-9.303336,"marketCap":664372896},{"date":"2025-06-06","current":-15.5536,"twenty":-47.290537,"median":-16.152437,"eighty":-9.303336,"marketCap":671837760},{"date":"2025-06-13","current":-16.158462,"twenty":-47.290537,"median":-16.152437,"eighty":-9.303336,"marketCap":697964784},{"date":"2025-06-20","current":-10.88752,"twenty":-47.290537,"median":-16.158462,"eighty":-9.303336,"marketCap":470286432},{"date":"2025-06-27","current":-9.072933,"twenty":-47.275216,"median":-16.158462,"eighty":-9.28087,"marketCap":391905360},{"date":"2025-07-04","current":-7.949618,"twenty":-47.275216,"median":-16.158462,"eighty":-9.28087,"marketCap":343383744},{"date":"2025-07-11","current":-8.036027,"twenty":-47.275216,"median":-16.158462,"eighty":-9.28087,"marketCap":347116176},{"date":"2025-07-18","current":-8.208845,"twenty":-47.275216,"median":-16.158462,"eighty":-9.28087,"marketCap":354581040},{"date":"2025-07-25","current":-8.208845,"twenty":-47.275216,"median":-16.158462,"eighty":-9.28087,"marketCap":354581040},{"date":"2025-08-01","current":-7.7768,"twenty":-47.275216,"median":-16.158462,"eighty":-9.28087,"marketCap":335918880},{"date":"2025-08-08","current":-9.504978,"twenty":-47.275216,"median":-16.158462,"eighty":-9.264925,"marketCap":410567520},{"date":"2025-08-15","current":-9.159342,"twenty":-47.275216,"median":-16.158462,"eighty":-9.17725,"marketCap":395637792},{"date":"2025-08-22","current":-9.072933,"twenty":-47.275216,"median":-16.158462,"eighty":-9.159342,"marketCap":391905360},{"date":"2025-08-29","current":-8.55448,"twenty":-47.275216,"median":-16.152437,"eighty":-9.138166,"marketCap":369510768},{"date":"2025-09-05","current":-9.23025,"twenty":-47.275216,"median":-15.901363,"eighty":-9.132391,"marketCap":343383744},{"date":"2025-09-12","current":-9.531236,"twenty":-47.275216,"median":-15.6312,"eighty":-9.129921,"marketCap":354581040},{"date":"2025-09-19","current":-10.03288,"twenty":-47.275216,"median":-15.5536,"eighty":-9.129921,"marketCap":373243200},{"date":"2025-09-26","current":-9.23025,"twenty":-47.275216,"median":-15.510395,"eighty":-9.129921,"marketCap":343383744},{"date":"2025-10-03","current":-16.75491,"twenty":-47.259896,"median":-15.467191,"eighty":-9.129921,"marketCap":623316144},{"date":"2025-10-10","current":-18.560828,"twenty":-47.275216,"median":-15.467191,"eighty":-9.129921,"marketCap":690499920},{"date":"2025-10-17","current":-15.651293,"twenty":-47.275216,"median":-15.467191,"eighty":-9.129921,"marketCap":582259392},{"date":"2025-10-24","current":-16.654581,"twenty":-47.275216,"median":-15.467191,"eighty":-9.129921,"marketCap":619583712},{"date":"2025-10-31","current":-19.664445,"twenty":-47.275216,"median":-15.467191,"eighty":-9.129921,"marketCap":731556672},{"date":"2025-11-07","current":-17.156225,"twenty":-47.275216,"median":-15.467191,"eighty":-9.129921,"marketCap":638245872},{"date":"2025-11-14","current":-15.651293,"twenty":-47.275216,"median":-15.467191,"eighty":-9.129921,"marketCap":582259392},{"date":"2025-11-21","current":-14.688132,"twenty":-47.275216,"median":-15.467191,"eighty":-9.129921,"marketCap":546427874},{"date":"2025-11-28","current":-15.892077,"twenty":-47.275216,"median":-15.37605,"eighty":-9.129921,"marketCap":591217044},{"date":"2025-12-05","current":-14.808526,"twenty":-47.275216,"median":-15.34342,"eighty":-9.129921,"marketCap":550906791},{"date":"2025-12-12","current":-13.724975,"twenty":-47.275216,"median":-15.188837,"eighty":-9.129921,"marketCap":510596538},{"date":"2025-12-19","current":-14.688132,"twenty":-47.275216,"median":-15.042934,"eighty":-9.129921,"marketCap":546427874},{"date":"2025-12-24","current":-16.614444,"twenty":-47.275216,"median":-15.042934,"eighty":-9.129921,"marketCap":618090546},{"date":"2026-01-02","current":-15.290104,"twenty":-47.290537,"median":-15.036552,"eighty":-9.129921,"marketCap":568822459},{"date":"2026-01-09","current":-14.567737,"twenty":-47.290537,"median":-15.035147,"eighty":-9.129921,"marketCap":541948957},{"date":"2026-01-16","current":-13.84537,"twenty":-47.290537,"median":-14.980757,"eighty":-9.129921,"marketCap":515075455},{"date":"2026-01-23","current":-14.447343,"twenty":-47.290537,"median":-14.948738,"eighty":-9.129921,"marketCap":537470040},{"date":"2026-01-30","current":-13.243397,"twenty":-47.290537,"median":-14.862329,"eighty":-9.129921,"marketCap":492680870},{"date":"2026-02-06","current":-11.317085,"twenty":-47.290537,"median":-14.729683,"eighty":-9.129921,"marketCap":421018198},{"date":"2026-02-10","current":-12.52103,"twenty":-47.290537,"median":-14.688132,"eighty":-9.129921,"marketCap":465807368}],"updateTime":1770812944974}}}