港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网龙

9.660

0.000

成交量：47.60万

成交额：456.10万

市值：50.81亿

市盈率：16.50

高：9.660

开：9.650

低：9.500

收：9.660

52周最高：16.800

52周最低：8.426

股本：5.26亿

香港流通股本：5.26亿

量比：0.58

换手率：0.09%

股息：1.01

股息率：10.43%

每股收益(LYR):0.586

净资产收益率：-3.74%

总资产收益率：2.38%

市净率：0.80

市盈率(LYR):16.50

市销率: 0.87

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00777/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00777","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00777\",,,,,undefined,":{"symbol":"00777","market":"HK","secType":"STK","nameCN":"网龙","latestPrice":9.66,"timestamp":1771214886002,"preClose":9.66,"halted":0,"volume":476000,"delay":0,"changeRate":0,"floatShares":526000000,"shares":526000000,"eps":0.585605,"marketStatus":"提前休市","change":0,"latestTime":"02-16 12:08:06","open":9.65,"high":9.66,"low":9.5,"amount":4561030,"amplitude":0.016563,"askPrice":9.66,"askSize":5500,"bidPrice":9.65,"bidSize":13500,"shortable":3,"etf":0,"ttmEps":-0.123699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":1214236800000,"exchange":"SEHK","adjPreClose":9.66,"dividendRate":0.104306,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.580444,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00777\",,,,,undefined,":{"symbol":"00777","floatShares":526000000,"roa":"2.38%","roe":"-3.74%","lyrEps":0.585605,"volumeRatio":0.580444,"shares":526000000,"dividePrice":1.0076,"high":9.66,"amplitude":0.016563,"preClose":9.66,"low":9.5,"week52Low":8.426,"pbRate":"0.80","psRate":"0.87","week52High":16.8,"institutionHeld":0,"latestPrice":9.66,"committee":0.421053,"eps":0.585605,"divideRate":0.104306,"volume":476000,"delay":0,"ttmEps":-0.123699,"open":9.65,"prevYearClose":10.45,"prevWeekClose":9.66,"prevMonthClose":10.05,"prevQuarterClose":10.45,"fiveDayClose":9.67,"twentyDayClose":10.26,"sixtyDayClose":11.25,"dividendGrowthYears":0,"dividendGrowthRate":-0.5870711992484696,"fiveYearAvgDividendRate":0.11843133279797387},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00777\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"00777","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-31"},{"date":"2025-08-28","symbol":"00777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-10","symbol":"00777","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-31"},{"date":"2025-03-26","symbol":"00777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"00777","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00777\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2018-02-28","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-20","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1764777600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00777","date":"2026-02-13","current":-78.09279,"percent":0.09128,"low":-132.801233,"twenty":6.743037,"median":8.41922,"eighty":11.063432,"high":20.252718,"avg":0.008853,"sd":29.988216,"marketCap":5080474458},"quantilePoints":[{"date":"2021-02-19","current":14.071977,"twenty":11.018684,"median":11.82201,"eighty":12.528589,"marketCap":12213609078},{"date":"2021-02-26","current":12.064453,"twenty":11.045954,"median":11.837347,"eighty":12.533518,"marketCap":10448187402},{"date":"2021-03-05","current":11.824858,"twenty":11.050487,"median":11.96578,"eighty":12.503301,"marketCap":10215018501},{"date":"2021-03-12","current":11.935725,"twenty":11.067087,"median":11.8926,"eighty":12.474047,"marketCap":10292741468},{"date":"2021-03-19","current":12.132897,"twenty":11.088386,"median":11.986523,"eighty":12.434007,"marketCap":10459290683},{"date":"2021-03-26","current":9.364107,"twenty":11.067087,"median":11.950753,"eighty":12.425708,"marketCap":10603633335},{"date":"2021-04-01","current":10.076905,"twenty":11.011937,"median":11.866705,"eighty":12.422762,"marketCap":11380863004},{"date":"2021-04-09","current":10.030188,"twenty":10.889447,"median":11.82522,"eighty":12.379647,"marketCap":11353104802},{"date":"2021-04-16","current":10.358822,"twenty":10.693419,"median":11.806909,"eighty":12.328223,"marketCap":11769477838},{"date":"2021-04-23","current":10.698512,"twenty":10.45874,"median":11.733417,"eighty":12.298578,"marketCap":12185850875},{"date":"2021-04-30","current":10.581782,"twenty":10.452305,"median":11.590786,"eighty":12.272128,"marketCap":12102576268},{"date":"2021-05-07","current":10.007267,"twenty":10.4114,"median":11.32266,"eighty":12.247767,"marketCap":11519654016},{"date":"2021-05-14","current":10.013786,"twenty":10.341213,"median":11.128249,"eighty":12.226008,"marketCap":11519654016},{"date":"2021-05-21","current":10.541733,"twenty":10.330513,"median":11.071589,"eighty":12.208053,"marketCap":12130334470},{"date":"2021-05-28","current":10.701637,"twenty":10.340807,"median":11.04567,"eighty":12.186649,"marketCap":12435674697},{"date":"2021-06-04","current":10.944623,"twenty":10.348136,"median":11.000227,"eighty":12.174924,"marketCap":12657740317},{"date":"2021-06-11","current":10.537369,"twenty":10.357909,"median":10.944623,"eighty":12.157606,"marketCap":12185850875},{"date":"2021-06-18","current":10.212131,"twenty":10.3404,"median":10.909268,"eighty":12.131225,"marketCap":11713961433},{"date":"2021-06-25","current":10.218563,"twenty":10.275529,"median":10.885083,"eighty":12.11252,"marketCap":11713961433},{"date":"2021-07-02","current":9.702796,"twenty":10.212131,"median":10.825985,"eighty":12.064453,"marketCap":11103280980},{"date":"2021-07-09","current":9.226902,"twenty":10.088956,"median":10.73793,"eighty":12.046399,"marketCap":10548116931},{"date":"2021-07-16","current":9.353357,"twenty":10.030188,"median":10.700074,"eighty":12.037205,"marketCap":10692459583},{"date":"2021-07-23","current":9.451394,"twenty":10.009118,"median":10.677845,"eighty":12.026637,"marketCap":10803492393},{"date":"2021-07-30","current":8.780789,"twenty":9.951579,"median":10.620283,"eighty":11.986523,"marketCap":10070675848},{"date":"2021-08-06","current":7.909224,"twenty":9.715977,"median":10.581782,"eighty":11.96578,"marketCap":9049173998},{"date":"2021-08-13","current":7.694944,"twenty":9.554977,"median":10.547659,"eighty":11.935725,"marketCap":8816005098},{"date":"2021-08-20","current":7.085083,"twenty":9.451394,"median":10.537369,"eighty":11.883934,"marketCap":8094291834},{"date":"2021-08-27","current":7.661202,"twenty":9.364107,"median":10.497333,"eighty":11.849475,"marketCap":9659854452},{"date":"2021-09-03","current":8.092666,"twenty":9.32512,"median":10.456755,"eighty":11.82522,"marketCap":10208024132},{"date":"2021-09-10","current":8.232306,"twenty":8.831681,"median":10.39207,"eighty":11.824858,"marketCap":10410871804},{"date":"2021-09-17","current":8.043266,"twenty":8.526002,"median":10.358822,"eighty":11.82201,"marketCap":10141721844},{"date":"2021-09-24","current":7.789209,"twenty":8.249307,"median":10.342027,"eighty":11.797848,"marketCap":9825926189},{"date":"2021-09-30","current":7.625374,"twenty":8.163443,"median":10.324193,"eighty":11.786199,"marketCap":9651442662},{"date":"2021-10-08","current":7.910242,"twenty":8.08003,"median":10.276718,"eighty":11.753035,"marketCap":10011543310},{"date":"2021-10-15","current":7.816193,"twenty":7.954453,"median":10.233407,"eighty":11.711603,"marketCap":9899295825},{"date":"2021-10-22","current":7.872076,"twenty":7.911798,"median":10.192413,"eighty":11.678793,"marketCap":10041652956},{"date":"2021-10-29","current":7.358089,"twenty":7.904075,"median":10.099917,"eighty":11.608361,"marketCap":9362801885},{"date":"2021-11-05","current":7.053864,"twenty":7.868434,"median":10.055203,"eighty":11.449636,"marketCap":8990479939},{"date":"2021-11-12","current":7.367162,"twenty":7.782916,"median":10.02644,"eighty":11.350897,"marketCap":9428505758},{"date":"2021-11-19","current":7.206228,"twenty":7.738736,"median":10.013786,"eighty":11.290479,"marketCap":9209492848},{"date":"2021-11-26","current":7.475659,"twenty":7.707939,"median":9.981268,"eighty":11.197701,"marketCap":9556880149},{"date":"2021-12-03","current":7.627652,"twenty":7.678537,"median":9.951579,"eighty":11.128787,"marketCap":9769216752},{"date":"2021-12-10","current":8.147186,"twenty":7.678537,"median":9.896235,"eighty":11.106971,"marketCap":10452434434},{"date":"2021-12-17","current":8.461099,"twenty":7.685776,"median":9.702796,"eighty":11.07309,"marketCap":10847665062},{"date":"2021-12-24","current":7.805646,"twenty":7.694836,"median":9.571188,"eighty":11.057286,"marketCap":10016890113},{"date":"2021-12-31","current":7.728763,"twenty":7.68278,"median":9.550517,"eighty":11.046804,"marketCap":9939801315},{"date":"2022-01-07","current":7.6002,"twenty":7.579501,"median":7.6002,"eighty":7.696298,"marketCap":9737349020},{"date":"2022-01-14","current":7.637748,"twenty":7.573568,"median":7.599248,"eighty":7.685393,"marketCap":9806766512},{"date":"2022-01-21","current":8.057236,"twenty":7.573568,"median":7.6002,"eighty":7.712406,"marketCap":10369067020},{"date":"2022-01-28","current":8.268892,"twenty":7.574823,"median":7.644195,"eighty":8.09612,"marketCap":10614291376},{"date":"2022-02-04","current":8.65969,"twenty":7.575481,"median":7.662648,"eighty":8.1587,"marketCap":11110487924},{"date":"2022-02-11","current":8.663211,"twenty":7.583279,"median":7.728763,"eighty":8.337175,"marketCap":11137455128},{"date":"2022-02-18","current":8.349512,"twenty":7.586619,"median":8.013419,"eighty":8.537026,"marketCap":10786881480},{"date":"2022-02-25","current":7.271198,"twenty":7.575481,"median":7.74518,"eighty":8.535019,"marketCap":9416947532},{"date":"2022-03-04","current":7.143527,"twenty":7.558187,"median":7.688078,"eighty":8.349512,"marketCap":9255144309},{"date":"2022-03-11","current":6.670703,"twenty":7.302191,"median":7.650642,"eighty":8.337175,"marketCap":8629505184},{"date":"2022-03-18","current":6.839727,"twenty":7.209595,"median":7.6079,"eighty":8.268892,"marketCap":8812882169},{"date":"2022-03-25","current":6.738983,"twenty":6.930027,"median":7.586619,"eighty":8.258653,"marketCap":8683439591},{"date":"2022-04-01","current":6.763914,"twenty":6.871223,"median":7.574658,"eighty":8.247683,"marketCap":8845242813},{"date":"2022-04-08","current":6.538366,"twenty":6.839322,"median":7.566203,"eighty":8.179718,"marketCap":8553997013},{"date":"2022-04-14","current":6.73915,"twenty":6.757936,"median":7.537868,"eighty":8.160311,"marketCap":8802095287},{"date":"2022-04-22","current":6.539287,"twenty":6.740186,"median":7.484523,"eighty":8.156999,"marketCap":8381406909},{"date":"2022-04-29","current":6.774563,"twenty":6.711258,"median":7.290223,"eighty":8.115563,"marketCap":8543210132},{"date":"2022-05-06","current":6.555295,"twenty":6.685587,"median":7.271198,"eighty":8.039709,"marketCap":8198029924},{"date":"2022-05-13","current":6.744982,"twenty":6.670703,"median":7.143527,"eighty":7.969602,"marketCap":8284324976},{"date":"2022-05-20","current":6.591027,"twenty":6.599606,"median":6.935966,"eighty":7.859318,"marketCap":8208816806},{"date":"2022-05-27","current":6.674766,"twenty":6.629107,"median":6.892039,"eighty":7.74518,"marketCap":8305898739},{"date":"2022-06-02","current":6.811578,"twenty":6.662384,"median":6.871223,"eighty":7.732046,"marketCap":8521636369},{"date":"2022-06-10","current":7.751785,"twenty":6.662384,"median":6.8764,"eighty":7.732046,"marketCap":9632685161},{"date":"2022-06-17","current":7.699463,"twenty":6.673953,"median":6.895649,"eighty":7.732046,"marketCap":9557176991},{"date":"2022-06-24","current":7.772797,"twenty":6.675398,"median":6.929232,"eighty":7.732046,"marketCap":9686619569},{"date":"2022-06-30","current":7.31799,"twenty":6.679508,"median":7.004264,"eighty":7.713144,"marketCap":9104127969},{"date":"2022-07-08","current":7.119907,"twenty":6.692476,"median":7.143527,"eighty":7.701994,"marketCap":8866816576},{"date":"2022-07-15","current":6.828058,"twenty":6.702091,"median":7.100133,"eighty":7.701492,"marketCap":8424554435},{"date":"2022-07-22","current":7.138113,"twenty":6.705674,"median":7.080358,"eighty":7.700272,"marketCap":8812882169},{"date":"2022-07-29","current":6.841447,"twenty":6.714128,"median":7.062348,"eighty":7.684578,"marketCap":8456915080},{"date":"2022-08-05","current":6.84142,"twenty":6.705674,"median":7.041377,"eighty":7.667262,"marketCap":8435341317},{"date":"2022-08-12","current":6.85832,"twenty":6.698954,"median":6.972979,"eighty":7.658792,"marketCap":8467701961},{"date":"2022-08-19","current":6.954137,"twenty":6.702091,"median":6.944754,"eighty":7.655959,"marketCap":8500062606},{"date":"2022-08-26","current":6.947421,"twenty":6.705674,"median":6.943329,"eighty":7.652643,"marketCap":8424554435},{"date":"2022-09-02","current":6.767839,"twenty":6.705674,"median":6.930027,"eighty":7.642906,"marketCap":9211996783},{"date":"2022-09-09","current":6.228886,"twenty":6.702091,"median":6.919795,"eighty":7.627034,"marketCap":8446128198},{"date":"2022-09-16","current":6.094275,"twenty":6.684778,"median":6.8963,"eighty":7.618176,"marketCap":8187243043},{"date":"2022-09-23","current":5.869722,"twenty":6.645745,"median":6.891148,"eighty":7.611365,"marketCap":7734194021},{"date":"2022-09-30","current":5.842189,"twenty":6.59161,"median":6.883014,"eighty":7.60328,"marketCap":7712620258},{"date":"2022-10-07","current":5.883382,"twenty":6.583432,"median":6.871157,"eighty":7.600587,"marketCap":7766554665},{"date":"2022-10-14","current":5.97949,"twenty":6.53855,"median":6.85832,"eighty":7.599819,"marketCap":7809702191},{"date":"2022-10-21","current":5.929245,"twenty":6.503528,"median":6.841433,"eighty":7.597571,"marketCap":7691046495},{"date":"2022-10-28","current":5.522908,"twenty":6.472923,"median":6.837703,"eighty":7.593062,"marketCap":7151702421},{"date":"2022-11-04","current":5.79968,"twenty":6.35829,"median":6.817305,"eighty":7.585951,"marketCap":7583177680},{"date":"2022-11-11","current":5.764806,"twenty":6.229425,"median":6.813608,"eighty":7.581719,"marketCap":7604751443},{"date":"2022-11-18","current":6.441035,"twenty":6.118152,"median":6.798638,"eighty":7.575152,"marketCap":8467701961},{"date":"2022-11-25","current":6.095547,"twenty":6.106113,"median":6.781771,"eighty":7.573702,"marketCap":7949931650},{"date":"2022-12-02","current":6.642564,"twenty":6.104017,"median":6.775574,"eighty":7.570382,"marketCap":8812882169},{"date":"2022-12-09","current":6.597544,"twenty":6.10824,"median":6.766617,"eighty":7.559027,"marketCap":8834455932},{"date":"2022-12-16","current":6.588746,"twenty":6.116817,"median":6.767228,"eighty":7.55312,"marketCap":8802095287},{"date":"2022-12-23","current":6.61091,"twenty":6.118152,"median":6.763914,"eighty":7.529792,"marketCap":8834455932},{"date":"2022-12-30","current":6.683083,"twenty":6.119881,"median":6.7545,"eighty":7.52061,"marketCap":9039406680},{"date":"2023-01-06","current":6.859835,"twenty":6.152876,"median":6.759505,"eighty":7.50418,"marketCap":9373800006},{"date":"2023-01-13","current":6.940241,"twenty":6.177656,"median":6.766617,"eighty":7.482374,"marketCap":9665045806},{"date":"2023-01-20","current":7.172193,"twenty":6.209239,"median":6.775073,"eighty":7.418148,"marketCap":9902357198},{"date":"2023-01-27","current":7.311329,"twenty":6.228886,"median":6.776084,"eighty":7.381061,"marketCap":10096521065},{"date":"2023-02-03","current":7.382457,"twenty":6.231583,"median":6.781771,"eighty":7.382457,"marketCap":10247537406},{"date":"2023-02-10","current":7.067458,"twenty":6.243977,"median":6.798638,"eighty":7.382457,"marketCap":9751340857},{"date":"2023-02-17","current":6.76399,"twenty":6.282194,"median":6.81014,"eighty":7.381061,"marketCap":9244357428},{"date":"2023-02-24","current":6.935602,"twenty":6.309612,"median":6.812593,"eighty":7.31799,"marketCap":9363013124},{"date":"2023-03-03","current":8.078067,"twenty":6.31739,"median":6.815513,"eighty":7.382457,"marketCap":10975651905},{"date":"2023-03-10","current":7.182353,"twenty":7.175955,"median":7.314883,"eighty":7.573515,"marketCap":9686619569},{"date":"2023-03-17","current":6.638236,"twenty":6.774971,"median":10.966746,"eighty":15.653411,"marketCap":9039406680},{"date":"2023-03-24","current":6.570718,"twenty":6.774971,"median":10.966746,"eighty":15.653411,"marketCap":9050193561},{"date":"2023-03-31","current":7.800559,"twenty":6.78159,"median":10.961189,"eighty":15.639729,"marketCap":7432161339},{"date":"2023-04-06","current":8.100145,"twenty":6.786632,"median":10.955633,"eighty":15.626046,"marketCap":7712620258},{"date":"2023-04-13","current":7.978978,"twenty":6.81239,"median":10.966746,"eighty":15.653411,"marketCap":7604751443},{"date":"2023-04-21","current":8.30452,"twenty":6.826703,"median":10.988517,"eighty":15.680776,"marketCap":7910953511},{"date":"2023-04-28","current":8.683256,"twenty":6.84142,"median":10.988517,"eighty":15.680776,"marketCap":8210149993},{"date":"2023-05-05","current":8.591507,"twenty":6.85832,"median":10.988517,"eighty":15.680776,"marketCap":8136720724},{"date":"2023-05-12","current":8.449966,"twenty":6.881018,"median":10.988517,"eighty":15.680776,"marketCap":7947565341},{"date":"2023-05-19","current":8.402597,"twenty":6.891148,"median":10.988517,"eighty":15.680776,"marketCap":7791883591},{"date":"2023-05-25","current":8.16957,"twenty":6.899849,"median":10.977632,"eighty":15.667094,"marketCap":7544618939},{"date":"2023-06-02","current":8.432447,"twenty":6.928438,"median":10.988517,"eighty":15.680776,"marketCap":7760979778},{"date":"2023-06-09","current":8.644953,"twenty":6.941251,"median":10.988517,"eighty":15.680776,"marketCap":7945084646},{"date":"2023-06-16","current":8.611462,"twenty":6.949275,"median":11.000227,"eighty":15.72066,"marketCap":7876402717},{"date":"2023-06-23","current":8.139487,"twenty":6.956885,"median":11.000227,"eighty":15.72066,"marketCap":7404108250},{"date":"2023-06-30","current":8.68195,"twenty":7.021752,"median":11.011937,"eighty":15.760544,"marketCap":7826122416},{"date":"2023-07-07","current":8.426893,"twenty":7.042532,"median":11.000227,"eighty":15.72066,"marketCap":7581389715},{"date":"2023-07-14","current":8.607484,"twenty":7.05793,"median":11.000227,"eighty":15.72066,"marketCap":7852526074},{"date":"2023-07-21","current":8.578769,"twenty":7.079924,"median":11.011937,"eighty":15.760544,"marketCap":7789956145},{"date":"2023-07-28","current":8.86388,"twenty":7.108692,"median":11.011937,"eighty":15.760544,"marketCap":8040235861},{"date":"2023-08-04","current":8.906557,"twenty":7.137138,"median":11.011937,"eighty":15.760544,"marketCap":8092377468},{"date":"2023-08-11","current":8.437711,"twenty":7.178962,"median":11.011937,"eighty":15.760544,"marketCap":7623103001},{"date":"2023-08-18","current":8.346064,"twenty":7.208551,"median":11.013289,"eighty":15.800427,"marketCap":7486317915},{"date":"2023-08-25","current":8.330114,"twenty":7.238454,"median":11.013289,"eighty":15.800427,"marketCap":7475699024},{"date":"2023-09-01","current":9.725304,"twenty":7.251239,"median":10.961189,"eighty":15.273635,"marketCap":8080975792},{"date":"2023-09-08","current":10.170545,"twenty":7.251239,"median":10.92973,"eighty":15.08645,"marketCap":8351447018},{"date":"2023-09-15","current":9.013728,"twenty":7.251239,"median":10.885289,"eighty":14.899005,"marketCap":7458925963},{"date":"2023-09-22","current":9.543377,"twenty":7.251239,"median":10.798647,"eighty":14.782227,"marketCap":7862685488},{"date":"2023-09-29","current":9.321047,"twenty":7.251682,"median":10.701637,"eighty":14.644578,"marketCap":7692681477},{"date":"2023-10-06","current":9.196707,"twenty":7.251682,"median":10.642986,"eighty":14.587717,"marketCap":7586428971},{"date":"2023-10-13","current":9.262065,"twenty":7.251682,"median":10.581782,"eighty":14.522735,"marketCap":7628929973},{"date":"2023-10-20","current":8.940445,"twenty":7.252124,"median":10.540529,"eighty":14.450871,"marketCap":7352673456},{"date":"2023-10-27","current":8.983058,"twenty":7.251682,"median":10.519135,"eighty":14.375292,"marketCap":7384549208},{"date":"2023-11-03","current":9.191307,"twenty":7.251682,"median":10.445629,"eighty":14.250884,"marketCap":7575803720},{"date":"2023-11-10","current":9.360847,"twenty":7.251682,"median":10.360057,"eighty":14.164103,"marketCap":7713931979},{"date":"2023-11-17","current":9.238841,"twenty":7.251682,"median":10.324193,"eighty":14.06072,"marketCap":7682056227},{"date":"2023-11-24","current":9.074683,"twenty":7.251682,"median":10.274737,"eighty":13.985393,"marketCap":7607679472},{"date":"2023-12-01","current":9.138185,"twenty":7.251682,"median":10.184472,"eighty":13.911759,"marketCap":7692681477},{"date":"2023-12-08","current":8.807752,"twenty":7.251682,"median":10.110878,"eighty":13.761381,"marketCap":7384549208},{"date":"2023-12-15","current":9.172991,"twenty":7.251682,"median":10.030188,"eighty":13.696209,"marketCap":7735182480},{"date":"2023-12-22","current":7.338254,"twenty":7.251682,"median":10.007267,"eighty":13.604944,"marketCap":6183895884},{"date":"2023-12-29","current":7.763382,"twenty":7.251682,"median":9.951579,"eighty":13.554553,"marketCap":6577030158},{"date":"2024-01-05","current":7.78063,"twenty":7.251682,"median":9.725304,"eighty":13.443699,"marketCap":6545154406},{"date":"2024-01-12","current":7.423014,"twenty":7.251682,"median":9.608435,"eighty":13.395061,"marketCap":6247647388},{"date":"2024-01-19","current":7.193034,"twenty":7.232213,"median":9.543377,"eighty":13.276981,"marketCap":6045767625},{"date":"2024-01-26","current":7.195757,"twenty":7.208899,"median":9.464762,"eighty":13.198022,"marketCap":6024517124},{"date":"2024-02-02","current":6.696657,"twenty":7.191605,"median":9.440681,"eighty":13.143121,"marketCap":5599507097},{"date":"2024-02-09","current":6.828222,"twenty":7.17253,"median":9.37077,"eighty":13.118487,"marketCap":5737635356},{"date":"2024-02-16","current":7.20601,"twenty":7.152606,"median":9.36217,"eighty":13.030327,"marketCap":6056392876},{"date":"2024-02-23","current":7.498382,"twenty":7.152606,"median":9.327994,"eighty":12.921271,"marketCap":6268897889},{"date":"2024-03-01","current":7.252385,"twenty":7.144116,"median":9.312144,"eighty":12.80564,"marketCap":6067018126},{"date":"2024-03-08","current":7.122206,"twenty":7.138113,"median":9.238841,"eighty":12.770865,"marketCap":5960765620},{"date":"2024-03-15","current":7.585961,"twenty":7.138113,"median":9.220664,"eighty":12.681239,"marketCap":6343274644},{"date":"2024-03-22","current":7.859993,"twenty":7.138113,"median":9.172991,"eighty":12.606313,"marketCap":6566404907},{"date":"2024-03-28","current":9.776179,"twenty":7.138113,"median":9.154887,"eighty":12.548111,"marketCap":5822637361},{"date":"2024-04-05","current":9.657661,"twenty":7.136651,"median":9.146457,"eighty":12.502734,"marketCap":5748260607},{"date":"2024-04-12","current":9.9198,"twenty":7.137138,"median":9.154729,"eighty":12.473827,"marketCap":5907639366},{"date":"2024-04-19","current":9.374722,"twenty":7.137138,"median":9.154729,"eighty":12.422693,"marketCap":5578256596},{"date":"2024-04-26","current":9.761746,"twenty":7.138113,"median":9.154729,"eighty":12.350904,"marketCap":5801386860},{"date":"2024-05-03","current":10.108428,"twenty":7.138113,"median":9.154729,"eighty":12.30161,"marketCap":6003266622},{"date":"2024-05-10","current":10.495005,"twenty":7.138113,"median":9.154729,"eighty":12.267036,"marketCap":6247647388},{"date":"2024-05-17","current":11.100304,"twenty":7.138113,"median":9.154729,"eighty":12.19409,"marketCap":6598280659},{"date":"2024-05-24","current":10.606154,"twenty":7.138113,"median":9.154729,"eighty":12.13917,"marketCap":6290148390},{"date":"2024-05-31","current":10.487986,"twenty":7.138113,"median":9.154729,"eighty":12.082118,"marketCap":6226396886},{"date":"2024-06-07","current":10.483089,"twenty":7.138113,"median":9.154729,"eighty":12.026637,"marketCap":6215771636},{"date":"2024-06-14","current":11.138407,"twenty":7.138113,"median":9.154729,"eighty":11.998005,"marketCap":6598280659},{"date":"2024-06-21","current":11.485303,"twenty":7.138113,"median":9.154729,"eighty":11.961233,"marketCap":6789535171},{"date":"2024-06-28","current":10.608985,"twenty":7.138113,"median":9.154729,"eighty":11.935725,"marketCap":6268897889},{"date":"2024-07-05","current":10.935024,"twenty":7.138113,"median":9.154729,"eighty":11.902376,"marketCap":6460152401},{"date":"2024-07-12","current":10.954903,"twenty":7.138113,"median":9.154729,"eighty":11.880545,"marketCap":6481402902},{"date":"2024-07-19","current":10.523693,"twenty":7.138113,"median":9.154729,"eighty":11.82522,"marketCap":6226396886},{"date":"2024-07-26","current":9.804843,"twenty":7.138113,"median":9.154729,"eighty":11.809081,"marketCap":5822637361},{"date":"2024-08-02","current":9.59573,"twenty":7.138113,"median":9.154729,"eighty":11.795531,"marketCap":5695134353},{"date":"2024-08-09","current":9.62112,"twenty":7.138113,"median":9.154729,"eighty":11.779565,"marketCap":5748260607},{"date":"2024-08-16","current":9.652936,"twenty":7.138113,"median":9.154729,"eighty":11.736657,"marketCap":5769511108},{"date":"2024-08-23","current":9.329073,"twenty":7.138113,"median":9.154729,"eighty":11.712516,"marketCap":5599507097},{"date":"2024-08-30","current":11.326163,"twenty":7.138113,"median":9.154729,"eighty":11.680824,"marketCap":5599507097},{"date":"2024-09-06","current":10.912564,"twenty":7.138113,"median":9.154729,"eighty":11.654942,"marketCap":5397627335},{"date":"2024-09-13","current":10.5966,"twenty":7.138113,"median":9.154729,"eighty":11.603503,"marketCap":5227623324},{"date":"2024-09-20","current":10.533432,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":5227623324},{"date":"2024-09-27","current":11.747347,"twenty":7.137626,"median":9.149178,"eighty":11.554237,"marketCap":5865138364},{"date":"2024-10-04","current":12.82712,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":6375150396},{"date":"2024-10-10","current":11.658016,"twenty":7.138113,"median":9.154729,"eighty":11.602274,"marketCap":5758885857},{"date":"2024-10-18","current":11.31283,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":5557006095},{"date":"2024-10-25","current":11.205387,"twenty":7.137626,"median":9.149178,"eighty":11.556093,"marketCap":5503879841},{"date":"2024-11-01","current":11.068134,"twenty":7.137626,"median":9.149178,"eighty":11.556093,"marketCap":5440128337},{"date":"2024-11-08","current":11.639753,"twenty":7.137626,"median":9.149178,"eighty":11.564483,"marketCap":5695134353},{"date":"2024-11-15","current":11.237568,"twenty":7.137626,"median":9.149178,"eighty":11.550672,"marketCap":5440128337},{"date":"2024-11-22","current":10.968408,"twenty":7.137626,"median":9.149178,"eighty":11.543635,"marketCap":5307312704},{"date":"2024-11-29","current":11.074651,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5355126332},{"date":"2024-12-06","current":11.343077,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5472004089},{"date":"2024-12-13","current":11.321371,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5450753588},{"date":"2024-12-20","current":11.006002,"twenty":7.137626,"median":9.149178,"eighty":11.513404,"marketCap":5275436952},{"date":"2024-12-27","current":11.225299,"twenty":7.137626,"median":9.149178,"eighty":11.513404,"marketCap":5376376833},{"date":"2025-01-03","current":10.904042,"twenty":7.137626,"median":9.149178,"eighty":11.504302,"marketCap":5227623324},{"date":"2025-01-10","current":10.634056,"twenty":7.137626,"median":9.149178,"eighty":11.486833,"marketCap":5078869815},{"date":"2025-01-17","current":11.247895,"twenty":7.137626,"median":9.149178,"eighty":11.476135,"marketCap":5376376833},{"date":"2025-01-24","current":11.089492,"twenty":7.137626,"median":9.149178,"eighty":11.429127,"marketCap":5333875831},{"date":"2025-01-28","current":11.141557,"twenty":7.138113,"median":9.154729,"eighty":11.417031,"marketCap":5387002084},{"date":"2025-02-07","current":12.199476,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":5865138364},{"date":"2025-02-14","current":12.64758,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6077643377},{"date":"2025-02-21","current":13.968649,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6736408918},{"date":"2025-02-28","current":12.688512,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6098893878},{"date":"2025-03-07","current":13.958793,"twenty":7.136651,"median":9.140905,"eighty":11.375939,"marketCap":6736408918},{"date":"2025-03-14","current":13.491527,"twenty":7.136651,"median":9.140905,"eighty":11.375939,"marketCap":6513278654},{"date":"2025-03-21","current":13.012438,"twenty":7.136651,"median":9.140905,"eighty":11.391523,"marketCap":6279523140},{"date":"2025-03-28","current":16.248782,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5408252585},{"date":"2025-04-03","current":17.01662,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5652633351},{"date":"2025-04-11","current":15.842418,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5227623324},{"date":"2025-04-17","current":15.370843,"twenty":7.137138,"median":9.143626,"eighty":11.409954,"marketCap":5084182440},{"date":"2025-04-25","current":15.903199,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5264811702},{"date":"2025-05-02","current":16.013591,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5312625330},{"date":"2025-05-09","current":15.901958,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5312625330},{"date":"2025-05-16","current":15.536497,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5232935950},{"date":"2025-05-23","current":15.254272,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5153246570},{"date":"2025-05-30","current":15.01527,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5094807691},{"date":"2025-06-06","current":15.586138,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5302000079},{"date":"2025-06-13","current":16.454205,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5599507097},{"date":"2025-06-20","current":15.798278,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5365751583},{"date":"2025-06-27","current":16.502873,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5620757599},{"date":"2025-07-04","current":16.283732,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5546380844},{"date":"2025-07-11","current":17.236943,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5865138364},{"date":"2025-07-18","current":17.59422,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5982016121},{"date":"2025-07-25","current":17.25023,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5886388865},{"date":"2025-08-01","current":16.699526,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5663258601},{"date":"2025-08-08","current":17.501689,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5950140369},{"date":"2025-08-15","current":18.169601,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":6167958008},{"date":"2025-08-22","current":18.713432,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":6332649393},{"date":"2025-08-29","current":16.280829,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5535755593},{"date":"2025-09-05","current":-92.005396,"twenty":7.115029,"median":9.094407,"eighty":11.368502,"marketCap":5928908059},{"date":"2025-09-12","current":-92.824072,"twenty":7.084452,"median":9.044841,"eighty":11.341828,"marketCap":5992432074},{"date":"2025-09-19","current":-96.090265,"twenty":7.066957,"median":9.010877,"eighty":11.327392,"marketCap":6198885122},{"date":"2025-09-26","current":-120.526835,"twenty":7.052557,"median":8.97824,"eighty":11.323975,"marketCap":7755140483},{"date":"2025-10-03","current":-115.400747,"twenty":7.041121,"median":8.957248,"eighty":11.321145,"marketCap":7443030464},{"date":"2025-10-10","current":-112.447881,"twenty":7.015851,"median":8.899316,"eighty":11.283704,"marketCap":7242010451},{"date":"2025-10-17","current":-100.287285,"twenty":6.983032,"median":8.867043,"eighty":11.252486,"marketCap":6453800402},{"date":"2025-10-24","current":-106.240877,"twenty":6.953452,"median":8.820707,"eighty":11.240352,"marketCap":6839418939},{"date":"2025-10-31","current":-99.496243,"twenty":6.948048,"median":8.768654,"eighty":11.224117,"marketCap":6414776400},{"date":"2025-11-07","current":-97.768777,"twenty":6.93983,"median":8.692446,"eighty":11.215944,"marketCap":6299464812},{"date":"2025-11-14","current":-94.051605,"twenty":6.928408,"median":8.67589,"eighty":11.204607,"marketCap":6077130760},{"date":"2025-11-21","current":-89.414671,"twenty":6.904098,"median":8.652584,"eighty":11.204607,"marketCap":5774824361},{"date":"2025-11-28","current":-92.179985,"twenty":6.889647,"median":8.643396,"eighty":11.19672,"marketCap":5975046374},{"date":"2025-12-05","current":-90.47522,"twenty":6.875141,"median":8.61145,"eighty":11.186473,"marketCap":5874627298},{"date":"2025-12-12","current":-88.20611,"twenty":6.858926,"median":8.592737,"eighty":11.186473,"marketCap":5737885750},{"date":"2025-12-19","current":-85.982249,"twenty":6.841431,"median":8.575902,"eighty":11.186473,"marketCap":5606403491},{"date":"2025-12-24","current":-83.544234,"twenty":6.832413,"median":8.568962,"eighty":11.18461,"marketCap":5464402652},{"date":"2026-01-02","current":-85.7797,"twenty":6.822912,"median":8.537026,"eighty":11.167566,"marketCap":5632699943},{"date":"2026-01-09","current":-83.569289,"twenty":6.811984,"median":8.522151,"eighty":11.167566,"marketCap":5501217685},{"date":"2026-01-16","current":-86.0062,"twenty":6.788983,"median":8.506967,"eighty":11.167566,"marketCap":5680033556},{"date":"2026-01-23","current":-82.581471,"twenty":6.775783,"median":8.474885,"eighty":11.138314,"marketCap":5448624781},{"date":"2026-01-30","current":-79.745846,"twenty":6.764243,"median":8.459124,"eighty":11.112755,"marketCap":5285586781},{"date":"2026-02-06","current":-75.507522,"twenty":6.754144,"median":8.43967,"eighty":11.080873,"marketCap":5017362974},{"date":"2026-02-13","current":-76.020651,"twenty":6.743037,"median":8.41922,"eighty":11.063432,"marketCap":5080474458}],"updateTime":1771192524483}}}