港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凌锐控股

0.060

-0.004-6.25%

成交量：- -

成交额：- -

市值：4,800.00万

市盈率：73.35

高：0.060

开：0.060

低：0.060

收：0.064

数据加载中...

总览公司新闻资讯公告

凌锐控股盘中异动股价大跌7.69%报0.060港元

凌锐控股盘中异动大幅下挫10.77%报0.058港元

凌锐控股(00784)股价显著下跌10.769%，现价港币$0.058

阿斯达克财经

凌锐控股盘中异动急速跳水8.33%报0.055港元

凌锐控股(00784)股价上升7.143%，现价港币$0.06

阿斯达克财经

凌锐控股盘中异动股价大涨5.36%

凌锐控股盘中异动临近收盘大幅下跌8.93%报0.051港元

凌锐控股(00784)：凌毓棠获委任为提名委员会成员

凌锐控股盘中异动股价大跌7.02%

凌锐控股盘中异动股价大跌8.06%

凌锐控股盘中异动大幅下挫6.67%报0.056港元

凌锐控股盘中异动早盘股价大跌6.45%报0.058港元

凌锐控股盘中异动临近午盘急速上涨9.09%

凌锐控股(00784)上涨73.91%，报0.08元/股

凌锐控股(00784)股价大幅上升121.739%，现价港币$0.102

阿斯达克财经

凌锐控股盘中异动早盘急速上涨10.87%报0.051港元

凌锐控股盘中异动早盘股价大跌8.16%

凌锐控股盘中异动股价大跌9.43%

凌锐控股(00784)股价下跌9.434%，现价港币$0.048

阿斯达克财经

凌锐控股1月13日收盘下跌15.87%，成交9.95万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00784/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00784","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00784\",,,,,undefined,":{"symbol":"00784","market":"HK","secType":"STK","nameCN":"凌锐控股","latestPrice":0.06,"timestamp":1746776326425,"preClose":0.064,"halted":0,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.000818,"marketStatus":"休市中","change":-0.004,"latestTime":"05-09 15:38:46","open":0.06,"high":0.06,"low":0.06,"amount":0,"amplitude":0,"askPrice":0.06,"askSize":150000,"bidPrice":0.055,"bidSize":370000,"shortable":0,"etf":0,"ttmEps":0.004705,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1514390400000,"exchange":"SEHK","adjPreClose":0.064,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00784\",,,,,undefined,":{"symbol":"00784","floatShares":800000000,"roa":"1.32%","roe":"4.89%","lyrEps":0.000818,"shares":800000000,"dividePrice":0,"high":0.06,"amplitude":0,"preClose":0.064,"low":0.06,"week52Low":0.04,"pbRate":"0.61","psRate":"0.24","week52High":0.132,"institutionHeld":0,"latestPrice":0.06,"committee":0.423077,"eps":0.000818,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.004705,"open":0.06,"prevYearClose":0.062,"prevWeekClose":0.068,"prevMonthClose":0.068,"prevQuarterClose":0.048,"fiveDayClose":0.068,"twentyDayClose":0.05,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00784\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530417166","title":"凌锐控股盘中异动 股价大跌7.69%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417166?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:37","pubTimestamp":1745818636,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时37分，凌锐控股股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.060港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。凌锐控股股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，茂盛控股、荧德控股、升柏控股涨幅较大，振幅较大的相关个股有荧德控股、茂盛控股、建鹏控股，振幅分别为66.67%、51.45%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133716a6cb2e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133716a6cb2e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2529192626","title":"凌锐控股盘中异动 大幅下挫10.77%报0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529192626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529192626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:15","pubTimestamp":1745460941,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时15分，凌锐控股股票出现异动，股价大幅下挫10.77%。截至发稿，该股报0.058港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出580港元。凌锐控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，丰展控股、升柏控股、金石控股集团涨幅较大，振幅较大的相关个股有丰展控股、建鹏控股、升柏控股，振幅分别为69.39%、30.65%、28.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101541a464ab59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101541a464ab59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2529661660","title":"凌锐控股(00784)股价显著下跌10.769%，现价港币$0.058","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661660","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:15","pubTimestamp":1745460900,"startTime":"0","endTime":"0","summary":"[下跌股]凌锐控股(00784) 股价在上午10:15比前收市价显著下跌10.769%，现股价为港币$0.058。至目前为止，今日最高价为$0.058，而最低价为$0.058。总成交量为1万股，总成交金额为港币$580。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250424420/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2529398745","title":"凌锐控股盘中异动 急速跳水8.33%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:11","pubTimestamp":1745287863,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时11分，凌锐控股股票出现波动，股价快速跳水8.33%。截至发稿，该股报0.055港元/股，成交量6万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入0港元，流出2320港元。凌锐控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，中新控股、巨匠建设、BHCC HOLDING涨幅较大，振幅较大的相关个股有巨匠建设、荣智控股、金石控股集团，振幅分别为28.38%、23.20%、15.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210110494dd7dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210110494dd7dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2527525569","title":"凌锐控股(00784)股价上升7.143%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:07","pubTimestamp":1744787220,"startTime":"0","endTime":"0","summary":"[上升股]凌锐控股(00784) 股价在下午03:13比前收市价上升7.143%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.06。总成交量为3万股，总成交金额为港币$1800。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504162756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00784","BK1148"],"gpt_icon":0},{"id":"2527234550","title":"凌锐控股盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:58","pubTimestamp":1744783119,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时58分，凌锐控股股票出现波动，股价急速拉升5.36%。截至发稿，该股报0.059港元/股，成交量455万股，换手率0.57%，振幅8.93%。凌锐控股股票所在的楼宇建造行业中，整体跌幅为0.11%。其相关个股中，中新控股、成志控股、金石控股集团涨幅较大，振幅较大的相关个股有金石控股集团、中新控股、升柏控股，振幅分别为42.86%、37.39%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135839a45aaafe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135839a45aaafe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00784","BK1148"],"gpt_icon":0},{"id":"2525201326","title":"凌锐控股盘中异动 临近收盘大幅下跌8.93%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:57","pubTimestamp":1744012674,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时57分，凌锐控股股票出现波动，股价大幅下跌8.93%。截至发稿，该股报0.051港元/股，成交量100万股，换手率0.13%，振幅8.93%。资金方面，该股资金流入5.165万港元，流出510港元。凌锐控股股票所在的楼宇建造行业中，整体跌幅为0.27%。其相关个股中，荧德控股、益美国际控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、中国绿地博大绿泽，振幅分别为58.09%、32.61%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155755a6b25561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155755a6b25561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2521746112","title":"凌锐控股(00784)：凌毓棠获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:04","pubTimestamp":1742814275,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凌锐控股(00784)发布公告，自2025年3月24日起：(i)非执行董事凌毓棠获委任为公司提名委员会成员;及(ii)独立非执行董事丘淑文获委任为公司审核委员会、提名委员会及公司薪酬委员会各自成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00784","BK1148"],"gpt_icon":0},{"id":"2516615356","title":"凌锐控股盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615356?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:36","pubTimestamp":1741059417,"startTime":"0","endTime":"0","summary":"2025年03月04日临近午盘11时36分，凌锐控股股票出现异动，股价急速下挫7.02%。截至发稿，该股报0.053港元/股，成交量3万股，换手率0.00%，振幅0.00%。凌锐控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，华和控股、中国新消费集团、宝发控股涨幅较大，振幅较大的相关个股有中国新消费集团、欧科云链、礼建德集团，振幅分别为34.32%、22.83%、21.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304113657989ae255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304113657989ae255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00784","BK1148"],"gpt_icon":0},{"id":"2516575419","title":"凌锐控股盘中异动 股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:30","pubTimestamp":1740972635,"startTime":"0","endTime":"0","summary":"2025年03月03日临近午盘11时30分，凌锐控股股票出现异动，股价大幅下跌8.06%。截至发稿，该股报0.057港元/股，成交量22万股，换手率0.03%，振幅0.00%。凌锐控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，礼建德集团、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、爱得威建设集团，振幅分别为23.61%、23.26%、14.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303113035a25c6974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303113035a25c6974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00784","BK1148"],"gpt_icon":0},{"id":"2514817414","title":"凌锐控股盘中异动 大幅下挫6.67%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:09","pubTimestamp":1740625762,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时09分，凌锐控股股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.056港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1120港元。凌锐控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，宝发控股、标准发展集团、文业集团涨幅较大，振幅较大的相关个股有宝发控股、爱得威建设集团、欧科云链，振幅分别为24.49%、17.12%、16.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271109229631f49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271109229631f49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2514541073","title":"凌锐控股盘中异动 早盘股价大跌6.45%报0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514541073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514541073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:13","pubTimestamp":1740536004,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时13分，凌锐控股股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.058港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1160港元，流出0港元。凌锐控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，宏强控股、佳明集团控股、建成控股涨幅较大，振幅较大的相关个股有礼建德集团、佳明集团控股、中国新消费集团，振幅分别为23.91%、12.31%、10.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101324abdd2257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101324abdd2257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00784","BK1148"],"gpt_icon":0},{"id":"2513979107","title":"凌锐控股盘中异动 临近午盘急速上涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513979107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513979107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:40","pubTimestamp":1740368420,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时40分，凌锐控股股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.060港元/股，成交量50万股，换手率0.06%，振幅5.45%。凌锐控股股票所在的楼宇建造行业中，整体涨幅为0.08%。其相关个股中，高丰集团控股、伟鸿集团控股、建联集团涨幅较大，振幅较大的相关个股有建联集团、高丰集团控股、伟鸿集团控股，振幅分别为46.05%、28.57%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411402098904dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411402098904dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2512461797","title":"凌锐控股(00784)上涨73.91%，报0.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:38","pubTimestamp":1740022686,"startTime":"0","endTime":"0","summary":"2月20日，凌锐控股(00784)盘中上涨73.91%，截至11:38，报0.08元/股，成交222.97万元。凌锐控股有限公司主要业务是承接中大型地基及平整工程，提供包括大口径钻孔桩、撞击式打桩、套入岩石钢桩、微型桩、大型挖掘和横向支撑工程等多种地基工程服务。公司依靠自家的机械和技术，以及专业团队，能够提供高质量的服务。截至2024年中报，凌锐控股营业总收入1.09亿元、净利润139.42万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20113848274584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2512652414","title":"凌锐控股(00784)股价大幅上升121.739%，现价港币$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2512652414","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512652414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:25","pubTimestamp":1740018300,"startTime":"0","endTime":"0","summary":"[上升股]凌锐控股(00784) 股价在上午10:25比前收市价大幅上升121.739%，现股价为港币$0.102。至目前为止，今日最高价为$0.102，而最低价为$0.051。总成交量为847万股，总成交金额为港币$59.989万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202002/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2512253468","title":"凌锐控股盘中异动 早盘急速上涨10.87%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512253468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512253468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:00","pubTimestamp":1740016831,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时00分，凌锐控股股票出现异动，股价大幅拉升10.87%。截至发稿，该股报0.051港元/股，成交量39万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入1.785万港元，流出0港元。凌锐控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，凌锐控股、礼建德集团、河北建设涨幅较大，振幅较大的相关个股有K W NELSON GP、中国天保集团、快意智能，振幅分别为20.00%、18.85%、14.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100031a24c80f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100031a24c80f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2512476998","title":"凌锐控股盘中异动 早盘股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512476998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512476998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:51","pubTimestamp":1739760705,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时51分，凌锐控股股票出现异动，股价快速下挫8.16%。截至发稿，该股报0.045港元/股，成交量10000股，换手率0.00%，振幅0.00%。凌锐控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、中国来骑哦、成志控股涨幅较大，振幅较大的相关个股有礼建德集团、龙升集团控股、伟鸿集团控股，振幅分别为55.88%、24.49%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710514598881725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710514598881725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2505885538","title":"凌锐控股盘中异动 股价大跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:55","pubTimestamp":1737698132,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时55分，凌锐控股股票出现波动，股价快速跳水9.43%。截至发稿，该股报0.048港元/股，成交量6万股，换手率0.01%，振幅0.00%。凌锐控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、景联集团、顺兴集团控股涨幅较大，振幅较大的相关个股有中国网成、成志控股、景联集团，振幅分别为62.50%、31.18%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124135532abb6bdbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124135532abb6bdbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2505888246","title":"凌锐控股(00784)股价下跌9.434%，现价港币$0.048","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888246?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:55","pubTimestamp":1737698100,"startTime":"0","endTime":"0","summary":"[下跌股]凌锐控股(00784) 股价在下午01:55比前收市价下跌9.434%，现股价为港币$0.048。至目前为止，今日最高价为$0.048，而最低价为$0.048。总成交量为6万股，总成交金额为港币$3000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","00784"],"gpt_icon":0},{"id":"2503821195","title":"凌锐控股1月13日收盘下跌15.87%，成交9.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503821195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503821195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:23","pubTimestamp":1736760231,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。凌锐控股收报0.053港元/股，下跌15.87%，成交量189万股，成交额9.95万港元，振幅20.63%。最近一个月来，凌锐控股累计跌幅5.36%，今年来累计跌幅14.52%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，凌锐控股实现营业总收入1.09亿元，同比增长8.77%；归母净利润139.42万元，同比增长198.28%；毛利率12.64%，资产负债率49.95%。资料显示，凌锐控股有限公司成立于2007年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317270498648b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317270498648b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00784"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00784\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-29","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2022-11-28","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-06-27","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656293400000,"name":null,"time":"","dateTimestamp":1656259200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00784\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00784\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00784\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00784","date":"2025-05-09","current":12.718601,"percent":0.372661,"low":-290.909091,"twenty":-2.716469,"median":61.068702,"eighty":348.333333,"high":264000,"avg":19234.253752,"sd":54403.617285,"marketCap":48000000},"quantilePoints":[{"date":"2020-05-15","current":-71.5625,"twenty":-373.125,"median":-329.6875,"eighty":-290.625,"marketCap":183200000},{"date":"2020-05-22","current":-62.1875,"twenty":-363.75,"median":-328.125,"eighty":-221.25,"marketCap":159200000},{"date":"2020-05-29","current":-55.9375,"twenty":-360.625,"median":-321.875,"eighty":-86.25,"marketCap":143200000},{"date":"2020-06-05","current":-58.75,"twenty":-357.5,"median":-318.75,"eighty":-76.8125,"marketCap":150400000},{"date":"2020-06-12","current":-57.1875,"twenty":-356.25,"median":-312.5,"eighty":-73.4375,"marketCap":146400000},{"date":"2020-06-19","current":-54.6875,"twenty":-352.5,"median":-300,"eighty":-68.8125,"marketCap":140000000},{"date":"2020-06-26","current":488.888889,"twenty":-350,"median":-300,"eighty":-64.1875,"marketCap":140800000},{"date":"2020-07-03","current":494.444444,"twenty":-350,"median":-296.875,"eighty":-58.75,"marketCap":142400000},{"date":"2020-07-10","current":483.333333,"twenty":-350,"median":-296.875,"eighty":-57.5,"marketCap":139200000},{"date":"2020-07-17","current":425,"twenty":-350,"median":-296.875,"eighty":-57.1875,"marketCap":122400000},{"date":"2020-07-24","current":402.777778,"twenty":-350,"median":-293.75,"eighty":-56.375,"marketCap":116000000},{"date":"2020-07-31","current":366.666667,"twenty":-349.375,"median":-290.625,"eighty":-54.9375,"marketCap":105600000},{"date":"2020-08-07","current":336.111111,"twenty":-346.875,"median":-289.0625,"eighty":258.326389,"marketCap":96800000},{"date":"2020-08-14","current":536.111111,"twenty":-346.25,"median":-284.375,"eighty":366.111111,"marketCap":154400000},{"date":"2020-08-21","current":605.555556,"twenty":-343.75,"median":-102.34375,"eighty":394.444444,"marketCap":174400000},{"date":"2020-08-28","current":550,"twenty":-343.125,"median":-84.375,"eighty":402.777778,"marketCap":158400000},{"date":"2020-09-04","current":511.111111,"twenty":-340.625,"median":-77.65625,"eighty":425,"marketCap":147200000},{"date":"2020-09-11","current":483.333333,"twenty":-340.625,"median":-75.625,"eighty":464.444445,"marketCap":139200000},{"date":"2020-09-18","current":458.333333,"twenty":-340,"median":-73.28125,"eighty":465,"marketCap":132000000},{"date":"2020-09-25","current":402.777778,"twenty":-337.5,"median":-71.5625,"eighty":457.777778,"marketCap":116000000},{"date":"2020-09-30","current":408.333333,"twenty":-337.5,"median":-68.75,"eighty":456.111111,"marketCap":117600000},{"date":"2020-10-09","current":447.222222,"twenty":-337.5,"median":-67.1875,"eighty":453.333334,"marketCap":128800000},{"date":"2020-10-16","current":488.888889,"twenty":-337.5,"median":-58.75,"eighty":460,"marketCap":140800000},{"date":"2020-10-23","current":472.222222,"twenty":-337.5,"median":-58.75,"eighty":460,"marketCap":136000000},{"date":"2020-10-30","current":597.222222,"twenty":-335.625,"median":-57.5,"eighty":474.444444,"marketCap":172000000},{"date":"2020-11-06","current":819.444444,"twenty":-334.375,"median":-57.34375,"eighty":483.333333,"marketCap":236000000},{"date":"2020-11-13","current":888.888889,"twenty":-334.375,"median":-57.1875,"eighty":487.222222,"marketCap":256000000},{"date":"2020-11-20","current":861.111111,"twenty":-334.375,"median":-57.03125,"eighty":490,"marketCap":248000000},{"date":"2020-11-27","current":248000,"twenty":-332.5,"median":-56.25,"eighty":495.555555,"marketCap":248000000},{"date":"2020-12-04","current":264000,"twenty":-329.375,"median":-55.3125,"eighty":500,"marketCap":264000000},{"date":"2020-12-11","current":236000,"twenty":-328.125,"median":-53.4375,"eighty":509.444444,"marketCap":236000000},{"date":"2020-12-18","current":224000,"twenty":-328.125,"median":340.277777,"eighty":521.111111,"marketCap":224000000},{"date":"2020-12-24","current":228000,"twenty":-325.625,"median":354.166667,"eighty":537.777778,"marketCap":228000000},{"date":"2020-12-31","current":192800,"twenty":-321.875,"median":366.666667,"eighty":557.222222,"marketCap":192800000},{"date":"2021-01-08","current":188800,"twenty":195200,"median":200000,"eighty":205600,"marketCap":188800000},{"date":"2021-01-15","current":166400,"twenty":181600,"median":196000,"eighty":201600,"marketCap":166400000},{"date":"2021-01-22","current":168000,"twenty":166880,"median":188800,"eighty":200000,"marketCap":168000000},{"date":"2021-01-29","current":172000,"twenty":167680,"median":175200,"eighty":200000,"marketCap":172000000},{"date":"2021-02-05","current":155200,"twenty":162560,"median":172800,"eighty":198080,"marketCap":155200000},{"date":"2021-02-11","current":153600,"twenty":160640,"median":172000,"eighty":196160,"marketCap":153600000},{"date":"2021-02-19","current":156000,"twenty":160000,"median":168000,"eighty":194720,"marketCap":156000000},{"date":"2021-02-26","current":146400,"twenty":156160,"median":166800,"eighty":192000,"marketCap":146400000},{"date":"2021-03-05","current":182400,"twenty":156000,"median":166400,"eighty":192000,"marketCap":182400000},{"date":"2021-03-12","current":153600,"twenty":155200,"median":164000,"eighty":188640,"marketCap":153600000},{"date":"2021-03-19","current":152800,"twenty":153600,"median":163200,"eighty":186880,"marketCap":152800000},{"date":"2021-03-26","current":152800,"twenty":152800,"median":160000,"eighty":181120,"marketCap":152800000},{"date":"2021-04-01","current":155200,"twenty":152800,"median":159200,"eighty":176000,"marketCap":155200000},{"date":"2021-04-09","current":152800,"twenty":152800,"median":158400,"eighty":175040,"marketCap":152800000},{"date":"2021-04-16","current":152000,"twenty":151680,"median":157200,"eighty":173440,"marketCap":152000000},{"date":"2021-04-23","current":147200,"twenty":150400,"median":156000,"eighty":172800,"marketCap":147200000},{"date":"2021-04-30","current":136000,"twenty":149600,"median":155200,"eighty":172320,"marketCap":136000000},{"date":"2021-05-07","current":140000,"twenty":148000,"median":155200,"eighty":172000,"marketCap":140000000},{"date":"2021-05-14","current":141600,"twenty":146400,"median":154000,"eighty":171520,"marketCap":141600000},{"date":"2021-05-21","current":128800,"twenty":146400,"median":153600,"eighty":169920,"marketCap":128800000},{"date":"2021-05-28","current":128800,"twenty":141120,"median":152800,"eighty":167680,"marketCap":128800000},{"date":"2021-06-04","current":126400,"twenty":140000,"median":152800,"eighty":167200,"marketCap":126400000},{"date":"2021-06-11","current":116000,"twenty":136000,"median":152000,"eighty":166880,"marketCap":116000000},{"date":"2021-06-18","current":120000,"twenty":134400,"median":152000,"eighty":166080,"marketCap":120000000},{"date":"2021-06-25","current":116000,"twenty":132960,"median":151200,"eighty":164800,"marketCap":116000000},{"date":"2021-07-02","current":-206.545455,"twenty":130400,"median":150400,"eighty":164800,"marketCap":113600000},{"date":"2021-07-09","current":-202.181818,"twenty":128800,"median":149600,"eighty":163200,"marketCap":111200000},{"date":"2021-07-16","current":-250.181818,"twenty":126400,"median":149200,"eighty":163200,"marketCap":137600000},{"date":"2021-07-23","current":-212.363636,"twenty":120000,"median":148000,"eighty":163200,"marketCap":116800000},{"date":"2021-07-30","current":-205.090909,"twenty":118400,"median":147600,"eighty":161600,"marketCap":112800000},{"date":"2021-08-06","current":-206.545455,"twenty":116000,"median":146400,"eighty":160000,"marketCap":113600000},{"date":"2021-08-13","current":-210.909091,"twenty":-203.636364,"median":146400,"eighty":160000,"marketCap":116000000},{"date":"2021-08-20","current":-210.909091,"twenty":-205.090909,"median":141600,"eighty":160000,"marketCap":116000000},{"date":"2021-08-27","current":-221.090909,"twenty":-206.545455,"median":140400,"eighty":158400,"marketCap":121600000},{"date":"2021-09-03","current":-215.272727,"twenty":-206.545455,"median":140000,"eighty":158400,"marketCap":118400000},{"date":"2021-09-10","current":-215.272727,"twenty":-208,"median":138000,"eighty":157600,"marketCap":118400000},{"date":"2021-09-17","current":-216.727273,"twenty":-209.454545,"median":136000,"eighty":157600,"marketCap":119200000},{"date":"2021-09-24","current":-215.272727,"twenty":-210.909091,"median":134400,"eighty":156960,"marketCap":118400000},{"date":"2021-09-30","current":-219.636364,"twenty":-212.363636,"median":134400,"eighty":156800,"marketCap":120800000},{"date":"2021-10-08","current":-219.636364,"twenty":-213.818182,"median":133200,"eighty":156320,"marketCap":120800000},{"date":"2021-10-15","current":-225.454545,"twenty":-215.272727,"median":132400,"eighty":156000,"marketCap":124000000},{"date":"2021-10-22","current":-240,"twenty":-215.272727,"median":130400,"eighty":155680,"marketCap":132000000},{"date":"2021-10-29","current":-232.727273,"twenty":-215.272727,"median":128800,"eighty":155200,"marketCap":128000000},{"date":"2021-11-05","current":-232.727273,"twenty":-215.272727,"median":126400,"eighty":155200,"marketCap":128000000},{"date":"2021-11-12","current":-229.818182,"twenty":-216.727273,"median":126400,"eighty":155200,"marketCap":126400000},{"date":"2021-11-19","current":-231.272727,"twenty":-218.181818,"median":120000,"eighty":154880,"marketCap":127200000},{"date":"2021-11-26","current":-225.454545,"twenty":-219.636364,"median":120000,"eighty":154400,"marketCap":124000000},{"date":"2021-12-03","current":199.011532,"twenty":-219.636364,"median":118400,"eighty":154080,"marketCap":120800000},{"date":"2021-12-10","current":197.693575,"twenty":-219.054546,"median":116000,"eighty":153600,"marketCap":120000000},{"date":"2021-12-17","current":171.334432,"twenty":-218.181818,"median":115200,"eighty":153600,"marketCap":104000000},{"date":"2021-12-24","current":183.196046,"twenty":-218.181818,"median":206.260296,"eighty":153280,"marketCap":111200000},{"date":"2021-12-31","current":176.60626,"twenty":-218.181818,"median":199.011532,"eighty":152800,"marketCap":107200000},{"date":"2022-01-07","current":183.196046,"twenty":175.551894,"median":180.560132,"eighty":183.723229,"marketCap":111200000},{"date":"2022-01-14","current":184.514003,"twenty":176.60626,"median":183.196046,"eighty":187.149917,"marketCap":112000000},{"date":"2022-01-21","current":171.334432,"twenty":176.079077,"median":181.878089,"eighty":184.514003,"marketCap":104000000},{"date":"2022-01-28","current":177.924217,"twenty":176.079077,"median":181.878089,"eighty":184.514003,"marketCap":108000000},{"date":"2022-02-04","current":193.739703,"twenty":176.60626,"median":182.537067,"eighty":184.514003,"marketCap":117600000},{"date":"2022-02-11","current":187.149918,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":113600000},{"date":"2022-02-18","current":189.785832,"twenty":177.924217,"median":183.855025,"eighty":189.785832,"marketCap":115200000},{"date":"2022-02-25","current":195.057661,"twenty":177.924217,"median":184.514003,"eighty":189.785832,"marketCap":118400000},{"date":"2022-03-04","current":183.196046,"twenty":177.924217,"median":183.196046,"eighty":189.785832,"marketCap":111200000},{"date":"2022-03-11","current":171.334432,"twenty":176.60626,"median":183.196046,"eighty":189.785832,"marketCap":104000000},{"date":"2022-03-18","current":183.196046,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":111200000},{"date":"2022-03-25","current":187.149918,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":113600000},{"date":"2022-04-01","current":179.242175,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":108800000},{"date":"2022-04-08","current":176.60626,"twenty":176.60626,"median":182.537067,"eighty":186.095552,"marketCap":107200000},{"date":"2022-04-14","current":171.334432,"twenty":176.60626,"median":181.878089,"eighty":185.83196,"marketCap":104000000},{"date":"2022-04-22","current":166.062603,"twenty":175.815486,"median":181.878089,"eighty":185.83196,"marketCap":100800000},{"date":"2022-04-29","current":164.744646,"twenty":171.861615,"median":180.560132,"eighty":185.83196,"marketCap":100000000},{"date":"2022-05-06","current":164.744646,"twenty":171.334432,"median":179.242175,"eighty":185.83196,"marketCap":100000000},{"date":"2022-05-13","current":160.790774,"twenty":171.334432,"median":177.924217,"eighty":185.83196,"marketCap":97600000},{"date":"2022-05-20","current":195.057661,"twenty":171.334432,"median":177.924217,"eighty":185.83196,"marketCap":118400000},{"date":"2022-05-27","current":201.647446,"twenty":171.334432,"median":179.242175,"eighty":185.83196,"marketCap":122400000},{"date":"2022-06-02","current":197.693575,"twenty":171.334432,"median":180.560132,"eighty":187.677101,"marketCap":120000000},{"date":"2022-06-10","current":197.693575,"twenty":171.334432,"median":181.878089,"eighty":191.103789,"marketCap":120000000},{"date":"2022-06-17","current":189.785832,"twenty":171.334432,"median":181.878089,"eighty":191.103789,"marketCap":115200000},{"date":"2022-06-24","current":201.647446,"twenty":171.334432,"median":182.537067,"eighty":191.103789,"marketCap":122400000},{"date":"2022-06-30","current":53.571429,"twenty":171.334432,"median":181.878089,"eighty":191.103789,"marketCap":120000000},{"date":"2022-07-08","current":49.285714,"twenty":166.062603,"median":181.878089,"eighty":190.313015,"marketCap":110400000},{"date":"2022-07-15","current":47.857143,"twenty":165.53542,"median":180.560132,"eighty":189.785832,"marketCap":107200000},{"date":"2022-07-22","current":50,"twenty":164.744646,"median":179.242175,"eighty":189.785832,"marketCap":112000000},{"date":"2022-07-29","current":49.642857,"twenty":164.744646,"median":177.924217,"eighty":189.785832,"marketCap":111200000},{"date":"2022-08-05","current":51.071429,"twenty":158.682043,"median":177.924217,"eighty":188.204284,"marketCap":114400000},{"date":"2022-08-12","current":47.857143,"twenty":52.714286,"median":177.924217,"eighty":187.149918,"marketCap":107200000},{"date":"2022-08-19","current":50,"twenty":51.071429,"median":177.924217,"eighty":187.149918,"marketCap":112000000},{"date":"2022-08-26","current":50,"twenty":50.357143,"median":176.60626,"eighty":187.149918,"marketCap":112000000},{"date":"2022-09-02","current":65.714286,"twenty":50.571429,"median":176.60626,"eighty":186.359143,"marketCap":147200000},{"date":"2022-09-09","current":68.571429,"twenty":50.928572,"median":176.60626,"eighty":185.83196,"marketCap":153600000},{"date":"2022-09-16","current":67.857143,"twenty":51.071429,"median":175.947282,"eighty":185.83196,"marketCap":152000000},{"date":"2022-09-23","current":60.714286,"twenty":51.071429,"median":173.970346,"eighty":185.83196,"marketCap":136000000},{"date":"2022-09-30","current":66.428571,"twenty":51.071429,"median":171.334432,"eighty":185.83196,"marketCap":148800000},{"date":"2022-10-07","current":64.285714,"twenty":51.071429,"median":171.334432,"eighty":185.83196,"marketCap":144000000},{"date":"2022-10-14","current":60.357143,"twenty":51.357143,"median":171.334432,"eighty":185.568369,"marketCap":135200000},{"date":"2022-10-21","current":65,"twenty":52.571429,"median":168.698517,"eighty":184.514003,"marketCap":145600000},{"date":"2022-10-28","current":58.928571,"twenty":53,"median":166.062603,"eighty":184.514003,"marketCap":132000000},{"date":"2022-11-04","current":56.428571,"twenty":53.571429,"median":166.062603,"eighty":184.514003,"marketCap":126400000},{"date":"2022-11-11","current":56.785714,"twenty":53.642857,"median":164.744646,"eighty":184.514003,"marketCap":127200000},{"date":"2022-11-18","current":60.714286,"twenty":54.214285,"median":164.744646,"eighty":184.514003,"marketCap":136000000},{"date":"2022-11-25","current":62.857143,"twenty":55.357143,"median":164.744646,"eighty":184.514003,"marketCap":140800000},{"date":"2022-12-02","current":79.455165,"twenty":55.357143,"median":163.426689,"eighty":184.514003,"marketCap":140000000},{"date":"2022-12-09","current":78.547106,"twenty":55.357143,"median":160.790774,"eighty":184.250412,"marketCap":138400000},{"date":"2022-12-16","current":77.185017,"twenty":55.428572,"median":79.455165,"eighty":183.196046,"marketCap":136000000},{"date":"2022-12-23","current":76.730988,"twenty":55.785715,"median":79.455165,"eighty":183.196046,"marketCap":135200000},{"date":"2022-12-30","current":67.196368,"twenty":56,"median":78.547106,"eighty":183.196046,"marketCap":118400000},{"date":"2023-01-06","current":63.564132,"twenty":56.285714,"median":77.866062,"eighty":183.196046,"marketCap":112000000},{"date":"2023-01-13","current":72.644722,"twenty":56.428571,"median":77.185017,"eighty":183.196046,"marketCap":128000000},{"date":"2023-01-20","current":60.839955,"twenty":56.642857,"median":76.958002,"eighty":183.196046,"marketCap":107200000},{"date":"2023-01-27","current":63.564132,"twenty":56.785714,"median":76.730988,"eighty":183.196046,"marketCap":112000000},{"date":"2023-02-03","current":63.564132,"twenty":58.214286,"median":76.730988,"eighty":183.196046,"marketCap":112000000},{"date":"2023-02-10","current":59.023837,"twenty":58.928571,"median":74.006811,"eighty":183.196046,"marketCap":104000000},{"date":"2023-02-17","current":62.656073,"twenty":58.928571,"median":72.644722,"eighty":183.196046,"marketCap":110400000},{"date":"2023-02-24","current":66.742338,"twenty":58.928571,"median":70.828604,"eighty":183.196046,"marketCap":117600000},{"date":"2023-03-03","current":65.834279,"twenty":58.928571,"median":70,"eighty":183.196046,"marketCap":116000000},{"date":"2023-03-10","current":61.293984,"twenty":63.110102,"median":65.834279,"eighty":65.834279,"marketCap":108000000},{"date":"2023-03-17","current":61.293984,"twenty":-58.75,"median":20.819874,"eighty":344.444444,"marketCap":108000000},{"date":"2023-03-24","current":63.564132,"twenty":-58.75,"median":21.205671,"eighty":344.444444,"marketCap":112000000},{"date":"2023-03-31","current":72.644722,"twenty":-58.75,"median":21.848267,"eighty":344.444444,"marketCap":128000000},{"date":"2023-04-06","current":65.834279,"twenty":-58.75,"median":22.169565,"eighty":344.444444,"marketCap":116000000},{"date":"2023-04-14","current":65.834279,"twenty":-58.75,"median":22.812161,"eighty":344.444444,"marketCap":116000000},{"date":"2023-04-21","current":63.110102,"twenty":-58.75,"median":23.294108,"eighty":344.444444,"marketCap":111200000},{"date":"2023-04-28","current":65.38025,"twenty":-58.75,"median":23.936704,"eighty":344.444444,"marketCap":115200000},{"date":"2023-05-05","current":67.196368,"twenty":-58.75,"median":24.739949,"eighty":344.444444,"marketCap":118400000},{"date":"2023-05-12","current":66.288309,"twenty":-58.75,"median":25.864493,"eighty":344.444444,"marketCap":116800000},{"date":"2023-05-19","current":65.38025,"twenty":-58.75,"median":26.865082,"eighty":344.444444,"marketCap":115200000},{"date":"2023-05-25","current":63.110102,"twenty":-58.75,"median":27.391848,"eighty":344.444444,"marketCap":111200000},{"date":"2023-06-01","current":65.834279,"twenty":-58.75,"median":46.25,"eighty":344.444444,"marketCap":116000000},{"date":"2023-06-09","current":68.104427,"twenty":-58.75,"median":47.857143,"eighty":344.444444,"marketCap":120000000},{"date":"2023-06-16","current":63.564132,"twenty":-58.75,"median":49.285714,"eighty":344.444444,"marketCap":112000000},{"date":"2023-06-23","current":59.023837,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":104000000},{"date":"2023-06-30","current":-3.462166,"twenty":-58.75,"median":49.642857,"eighty":348.333333,"marketCap":104000000},{"date":"2023-07-07","current":-3.728486,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":112000000},{"date":"2023-07-14","current":-3.728486,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":112000000},{"date":"2023-07-21","current":-3.38227,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":101600000},{"date":"2023-07-28","current":-3.38227,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":101600000},{"date":"2023-08-04","current":-3.462166,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":104000000},{"date":"2023-08-11","current":-3.195845,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":96000000},{"date":"2023-08-18","current":-3.115949,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":93600000},{"date":"2023-08-25","current":-3.169213,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":95200000},{"date":"2023-09-01","current":-2.796365,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2023-09-08","current":-3.009421,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":90400000},{"date":"2023-09-15","current":-2.929525,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":88000000},{"date":"2023-09-22","current":-2.663205,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2023-09-29","current":-2.796365,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2023-10-06","current":-2.663205,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2023-10-13","current":-3.329006,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":100000000},{"date":"2023-10-20","current":-3.329006,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":100000000},{"date":"2023-10-27","current":-3.329006,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":100000000},{"date":"2023-11-03","current":-3.062685,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-11-10","current":-3.062685,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-11-17","current":-2.796365,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2023-11-24","current":-2.929525,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":88000000},{"date":"2023-12-01","current":-2.819405,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-12-08","current":-2.50069,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":81600000},{"date":"2023-12-15","current":-2.50069,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":81600000},{"date":"2023-12-22","current":-2.819405,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-12-29","current":-2.525206,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":82400000},{"date":"2024-01-05","current":-2.525206,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":82400000},{"date":"2024-01-12","current":-2.574239,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2024-01-19","current":-2.476173,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80800000},{"date":"2024-01-26","current":-2.451656,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2024-02-02","current":-2.35359,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":76800000},{"date":"2024-02-09","current":-2.451656,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2024-02-16","current":-2.574239,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2024-02-23","current":-2.549723,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":83200000},{"date":"2024-03-01","current":-2.549723,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":83200000},{"date":"2024-03-08","current":-2.157458,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":70400000},{"date":"2024-03-15","current":-2.206491,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":72000000},{"date":"2024-03-22","current":-2.034875,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":66400000},{"date":"2024-03-28","current":-2.451656,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2024-04-05","current":-2.42714,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":79200000},{"date":"2024-04-12","current":-2.083908,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":68000000},{"date":"2024-04-19","current":-1.789709,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":58400000},{"date":"2024-04-26","current":-1.887775,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":61600000},{"date":"2024-05-03","current":-1.814226,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":59200000},{"date":"2024-05-10","current":-2.059391,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":67200000},{"date":"2024-05-17","current":-2.059391,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":67200000},{"date":"2024-05-24","current":-2.059391,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":67200000},{"date":"2024-05-31","current":-1.716159,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":56000000},{"date":"2024-06-07","current":-1.593577,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":52000000},{"date":"2024-06-14","current":-1.593577,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":52000000},{"date":"2024-06-21","current":-1.593577,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":52000000},{"date":"2024-06-28","current":74.503817,"twenty":-58.75,"median":49.821428,"eighty":344.444444,"marketCap":48800000},{"date":"2024-07-05","current":54.961832,"twenty":-58.75,"median":50,"eighty":344.444444,"marketCap":36000000},{"date":"2024-07-12","current":61.068702,"twenty":-58.75,"median":50,"eighty":344.444444,"marketCap":40000000},{"date":"2024-07-19","current":61.068702,"twenty":-58.75,"median":50.357143,"eighty":344.444444,"marketCap":40000000},{"date":"2024-07-26","current":63.51145,"twenty":-58.75,"median":51.071429,"eighty":344.444444,"marketCap":41600000},{"date":"2024-08-02","current":68.396947,"twenty":-58.75,"median":53.571429,"eighty":344.444444,"marketCap":44800000},{"date":"2024-08-09","current":61.068702,"twenty":-58.75,"median":54.961832,"eighty":344.444444,"marketCap":40000000},{"date":"2024-08-16","current":70.839695,"twenty":-58.75,"median":55.535714,"eighty":344.444444,"marketCap":46400000},{"date":"2024-08-23","current":67.175573,"twenty":-58.75,"median":56.607142,"eighty":344.444444,"marketCap":44000000},{"date":"2024-08-30","current":58.625954,"twenty":-58.75,"median":58.42012,"eighty":344.444444,"marketCap":38400000},{"date":"2024-09-06","current":50.076336,"twenty":-58.75,"median":58.42012,"eighty":344.444444,"marketCap":32800000},{"date":"2024-09-13","current":54.961832,"twenty":-58.75,"median":58.42012,"eighty":344.444444,"marketCap":36000000},{"date":"2024-09-20","current":53.740458,"twenty":-58.75,"median":58.625954,"eighty":344.444444,"marketCap":35200000},{"date":"2024-09-27","current":67.175573,"twenty":-58.75,"median":58.625954,"eighty":344.444444,"marketCap":44000000},{"date":"2024-10-04","current":89.160305,"twenty":-58.75,"median":59.023837,"eighty":344.444444,"marketCap":58400000},{"date":"2024-10-10","current":91.603053,"twenty":-58.75,"median":59.023837,"eighty":344.444444,"marketCap":60000000},{"date":"2024-10-18","current":68.396947,"twenty":-58.75,"median":59.931896,"eighty":344.444444,"marketCap":44800000},{"date":"2024-10-25","current":76.946565,"twenty":-58.75,"median":60.714286,"eighty":344.444444,"marketCap":50400000},{"date":"2024-11-01","current":76.946565,"twenty":-58.375,"median":60.839955,"eighty":344.444444,"marketCap":50400000},{"date":"2024-11-08","current":74.503817,"twenty":-57.1875,"median":61.068702,"eighty":344.444444,"marketCap":48800000},{"date":"2024-11-15","current":64.732824,"twenty":-56.625,"median":61.068702,"eighty":344.444444,"marketCap":42400000},{"date":"2024-11-22","current":58.625954,"twenty":-54.4375,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2024-11-29","current":10.386857,"twenty":-3.728486,"median":61.068702,"eighty":344.444444,"marketCap":39200000},{"date":"2024-12-06","current":11.658718,"twenty":-3.462166,"median":61.068702,"eighty":344.444444,"marketCap":44000000},{"date":"2024-12-13","current":11.870694,"twenty":-3.462166,"median":61.068702,"eighty":344.444444,"marketCap":44800000},{"date":"2024-12-20","current":12.294648,"twenty":-3.38227,"median":61.068702,"eighty":344.444444,"marketCap":46400000},{"date":"2024-12-27","current":12.718601,"twenty":-3.38227,"median":61.068702,"eighty":344.444444,"marketCap":48000000},{"date":"2025-01-03","current":13.142554,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":49600000},{"date":"2025-01-10","current":13.354531,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":50400000},{"date":"2025-01-17","current":11.234764,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":42400000},{"date":"2025-01-24","current":10.174881,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-01-28","current":10.174881,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-02-07","current":10.174881,"twenty":-3.217151,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-02-14","current":10.386857,"twenty":-3.195845,"median":61.068702,"eighty":344.444444,"marketCap":39200000},{"date":"2025-02-21","current":11.658718,"twenty":-3.110623,"median":61.068702,"eighty":344.444444,"marketCap":44000000},{"date":"2025-02-28","current":13.142554,"twenty":-3.062685,"median":61.068702,"eighty":344.444444,"marketCap":49600000},{"date":"2025-03-07","current":12.294648,"twenty":-3.062685,"median":61.068702,"eighty":344.444444,"marketCap":46400000},{"date":"2025-03-14","current":11.658718,"twenty":-2.982789,"median":61.068702,"eighty":344.444444,"marketCap":44000000},{"date":"2025-03-21","current":10.810811,"twenty":-2.929525,"median":61.068702,"eighty":344.444444,"marketCap":40800000},{"date":"2025-03-28","current":10.174881,"twenty":-2.929525,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-04-03","current":11.870694,"twenty":-2.868438,"median":61.068702,"eighty":344.444444,"marketCap":44800000},{"date":"2025-04-11","current":11.022787,"twenty":-2.819405,"median":61.068702,"eighty":344.444444,"marketCap":41600000},{"date":"2025-04-17","current":12.718601,"twenty":-2.796365,"median":61.068702,"eighty":344.444444,"marketCap":48000000},{"date":"2025-04-25","current":13.778484,"twenty":-2.796365,"median":61.068702,"eighty":348.333333,"marketCap":52000000},{"date":"2025-05-02","current":14.414414,"twenty":-2.794888,"median":61.068702,"eighty":344.444444,"marketCap":54400000},{"date":"2025-05-09","current":12.718601,"twenty":-2.716469,"median":61.068702,"eighty":348.333333,"marketCap":48000000}],"updateTime":1746863283266}}}