港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅天妮集团

0.345

+0.0257.81%

成交量：8.00万

成交额：2.76万

市值：4.57亿

市盈率：50.06

高：0.345

开：0.345

低：0.345

收：0.320

数据加载中...

总览公司新闻公告

公司资料

公司名字：

雅天妮集团

交易所：

SEHK

成立时间：

1992

员工人数：

25

公司地址：

International Commerce Centre,Unit No. 8502, Level 85,1 Austin Road West,Kowloon,Kowloon,Hong Kong

官网：

http://www.artini-china.com

邮编：

- -

电话：

传真：

852 2330 2086

简介：

雅天妮集团有限公司是一家主要从事配饰平台业务的香港投资控股公司。该公司通过两个分部运营业务。时尚配饰网上批发平台分部主要透过本集团自营网上平台批发一系列时尚配饰产品。其他分部主要透过中国零售客户的第三方零售网上平台及于中国及香港获授权分销商及寄售商的第三方实体销售点、全球批发客户及中国批发客户买卖时尚配饰产品的线下批发渠道，零售及分销时尚配饰产品。

董事

名称

职位

陈龙

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

陈绍嘉

执行董事

马世钦

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

袁伟健

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席

纪铃子

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

陈绍嘉

执行总裁

王润辉

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00789/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00789\",,,,,undefined,":{"symbol":"00789","market":"HK","secType":"STK","nameCN":"雅天妮集团","latestPrice":0.345,"timestamp":1752221283030,"preClose":0.32,"halted":0,"volume":80000,"delay":0,"floatShares":1324000000,"shares":1324000000,"eps":0.006892,"marketStatus":"未开盘","change":0.025,"latestTime":"07-11 16:08:03","open":0.345,"high":0.345,"low":0.345,"amount":27600,"amplitude":0,"askPrice":0.345,"askSize":200000,"bidPrice":0.3,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.006892,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":1210867200000,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.14084507043989286,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00789\",,,,,undefined,":{"symbol":"00789","floatShares":1324000000,"roa":"-0.67%","roe":"5.25%","lyrEps":0.006892,"volumeRatio":0.14084507043989286,"shares":1324000000,"dividePrice":0,"high":0.345,"amplitude":0,"preClose":0.32,"low":0.345,"week52Low":0.25,"pbRate":"2.58","psRate":"3.03","week52High":0.56,"institutionHeld":0,"latestPrice":0.345,"committee":-0.333333,"eps":0.006892,"divideRate":0,"volume":80000,"delay":0,"ttmEps":0.006892,"open":0.345,"prevYearClose":0.36,"prevWeekClose":0.345,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.305,"twentyDayClose":0.335,"sixtyDayClose":0.345},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":44299585,"yearFounded":1992,"employeeNum":25,"address":"International Commerce Centre,Unit No. 8502, Level 85,1 Austin Road West,Kowloon,Kowloon,Hong Kong","officePhone":"852 3468 5554","officeFax":"852 2330 2086"},"stockCompanyDetail":{"websiteUrl":"http://www.artini-china.com","stockEarnings":[{"period":"1week","weight":0.1311},{"period":"1month","weight":0.0299},{"period":"3month","weight":0},{"period":"6month","weight":-0.0143},{"period":"1year","weight":-0.2247},{"period":"ytd","weight":-0.0417}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"雅天妮集团有限公司是一家主要从事配饰平台业务的香港投资控股公司。该公司通过两个分部运营业务。时尚配饰网上批发平台分部主要透过本集团自营网上平台批发一系列时尚配饰产品。其他分部主要透过中国零售客户的第三方零售网上平台及于中国及香港获授权分销商及寄售商的第三方实体销售点、全球批发客户及中国批发客户买卖时尚配饰产品的线下批发渠道，零售及分销时尚配饰产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.046314},{"month":2,"riseRate":0.4,"avgChangeRate":0.028438},{"month":3,"riseRate":0.2,"avgChangeRate":-0.085275},{"month":4,"riseRate":0.733333,"avgChangeRate":0.123239},{"month":5,"riseRate":0.266667,"avgChangeRate":0.159454},{"month":6,"riseRate":0.375,"avgChangeRate":-0.046934},{"month":7,"riseRate":0.375,"avgChangeRate":-0.06262},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.090568},{"month":9,"riseRate":0.333333,"avgChangeRate":0.012076},{"month":10,"riseRate":0.666667,"avgChangeRate":0.055567},{"month":11,"riseRate":0.333333,"avgChangeRate":0.067707},{"month":12,"riseRate":0.333333,"avgChangeRate":0.012913}],"exchange":"SEHK","name":"雅天妮集团","nameEN":"ARTINI HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00789\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈龙","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"陈绍嘉","position":"执行董事"},{"name":"马世钦","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"袁伟健","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席"},{"name":"纪铃子","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"陈绍嘉","position":"执行总裁"},{"name":"王润辉","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00789\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"00789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-28","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00789\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00789\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00789","date":"2025-07-11","current":60.030096,"percent":0.93241,"low":-676.997876,"twenty":-126.267746,"median":-4.232466,"eighty":33.750579,"high":90.204422,"avg":-29.873738,"sd":92.142325,"marketCap":456769004},"quantilePoints":[{"date":"2020-07-17","current":22.117566,"twenty":6.783214,"median":7.419141,"eighty":9.835661,"marketCap":242872988},{"date":"2020-07-24","current":21.614891,"twenty":6.783214,"median":7.419141,"eighty":10.556377,"marketCap":237353120},{"date":"2020-07-31","current":23.625579,"twenty":6.783214,"median":7.419141,"eighty":11.234699,"marketCap":259432480},{"date":"2020-08-07","current":25.133597,"twenty":6.783214,"median":7.631116,"eighty":11.82823,"marketCap":275992032},{"date":"2020-08-14","current":25.133597,"twenty":6.783214,"median":7.843092,"eighty":16.48764,"marketCap":275992032},{"date":"2020-08-21","current":24.630925,"twenty":6.783214,"median":7.843092,"eighty":18.498328,"marketCap":270472191},{"date":"2020-08-28","current":24.128253,"twenty":6.783214,"median":7.843092,"eighty":20.60955,"marketCap":264952350},{"date":"2020-09-04","current":22.117566,"twenty":6.783214,"median":7.843092,"eighty":21.514357,"marketCap":242872988},{"date":"2020-09-11","current":20.60955,"twenty":6.783214,"median":8.055067,"eighty":21.112222,"marketCap":226313466},{"date":"2020-09-18","current":20.60955,"twenty":6.783214,"median":8.055067,"eighty":21.112222,"marketCap":226313466},{"date":"2020-09-25","current":20.509015,"twenty":6.825609,"median":8.267042,"eighty":21.112222,"marketCap":225209498},{"date":"2020-09-30","current":20.911153,"twenty":6.952795,"median":8.267042,"eighty":21.112222,"marketCap":229625370},{"date":"2020-10-09","current":21.514359,"twenty":6.99519,"median":8.479018,"eighty":21.112222,"marketCap":236249179},{"date":"2020-10-16","current":21.112222,"twenty":6.99519,"median":8.479018,"eighty":21.152436,"marketCap":231833306},{"date":"2020-10-23","current":21.011687,"twenty":6.99519,"median":8.690993,"eighty":21.132329,"marketCap":230729338},{"date":"2020-10-30","current":21.112222,"twenty":6.99519,"median":8.902969,"eighty":21.25297,"marketCap":231833306},{"date":"2020-11-06","current":23.122909,"twenty":6.99519,"median":9.008957,"eighty":21.313291,"marketCap":253912669},{"date":"2020-11-13","current":24.530391,"twenty":6.99519,"median":9.962846,"eighty":21.554572,"marketCap":269368223},{"date":"2020-11-20","current":24.128253,"twenty":6.99519,"median":10.280809,"eighty":21.695321,"marketCap":264952350},{"date":"2020-11-27","current":-16.824919,"twenty":6.99519,"median":10.386797,"eighty":21.936602,"marketCap":263848382},{"date":"2020-12-04","current":-16.613728,"twenty":6.99519,"median":9.962846,"eighty":21.815962,"marketCap":260536478},{"date":"2020-12-11","current":-16.613728,"twenty":6.783214,"median":9.114944,"eighty":21.695321,"marketCap":260536478},{"date":"2020-12-18","current":-16.402536,"twenty":6.783214,"median":8.902969,"eighty":21.614892,"marketCap":257224573},{"date":"2020-12-24","current":-16.332139,"twenty":6.783214,"median":8.690993,"eighty":21.614891,"marketCap":256120605},{"date":"2020-12-31","current":-16.824919,"twenty":6.783214,"median":8.585006,"eighty":21.614891,"marketCap":263848382},{"date":"2021-01-08","current":-15.487373,"twenty":-16.472933,"median":-16.050551,"eighty":-15.684485,"marketCap":242872988},{"date":"2021-01-15","current":-14.290622,"twenty":-16.247663,"median":-15.663366,"eighty":-15.050911,"marketCap":224105529},{"date":"2021-01-22","current":-13.234664,"twenty":-16.106869,"median":-15.416976,"eighty":-13.58665,"marketCap":207546008},{"date":"2021-01-29","current":-10.277984,"twenty":-16.050551,"median":-14.642608,"eighty":-13.09387,"marketCap":161179346},{"date":"2021-02-05","current":-9.503615,"twenty":-15.881598,"median":-13.727444,"eighty":-10.36246,"marketCap":149035697},{"date":"2021-02-11","current":-9.433218,"twenty":-15.684485,"median":-13.375459,"eighty":-9.827442,"marketCap":147931729},{"date":"2021-02-19","current":-9.996395,"twenty":-15.543691,"median":-13.234664,"eighty":-9.996395,"marketCap":156763474},{"date":"2021-02-26","current":-9.503615,"twenty":-15.473294,"median":-11.826721,"eighty":-9.658489,"marketCap":149035697},{"date":"2021-03-05","current":-9.785204,"twenty":-15.360658,"median":-10.418778,"eighty":-9.64441,"marketCap":153451569},{"date":"2021-03-12","current":-9.292424,"twenty":-15.09315,"median":-10.101992,"eighty":-9.517695,"marketCap":145723792},{"date":"2021-03-19","current":-9.362821,"twenty":-14.811561,"median":-9.996395,"eighty":-9.503615,"marketCap":146827761},{"date":"2021-03-26","current":-9.222027,"twenty":-14.34694,"median":-9.785204,"eighty":-9.433218,"marketCap":144619824},{"date":"2021-04-01","current":-9.222027,"twenty":-14.290622,"median":-9.750006,"eighty":-9.362821,"marketCap":144619824},{"date":"2021-04-09","current":-9.292424,"twenty":-13.952715,"median":-9.714807,"eighty":-9.334662,"marketCap":145723792},{"date":"2021-04-16","current":-9.081232,"twenty":-13.516253,"median":-9.64441,"eighty":-9.292424,"marketCap":142411888},{"date":"2021-04-23","current":-9.292424,"twenty":-13.375459,"median":-9.64441,"eighty":-9.264265,"marketCap":145723792},{"date":"2021-04-30","current":-9.15163,"twenty":-13.375459,"median":-9.503615,"eighty":-9.193868,"marketCap":143515856},{"date":"2021-05-07","current":-9.362821,"twenty":-13.290982,"median":-9.503615,"eighty":-9.15163,"marketCap":146827761},{"date":"2021-05-14","current":-9.15163,"twenty":-13.023473,"median":-9.503615,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-05-21","current":-9.15163,"twenty":-12.713726,"median":-9.433218,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-05-28","current":-9.222027,"twenty":-11.953436,"median":-9.433218,"eighty":-9.15163,"marketCap":144619824},{"date":"2021-06-04","current":-9.15163,"twenty":-11.052353,"median":-9.362821,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-06-11","current":-9.15163,"twenty":-10.672208,"median":-9.362821,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-06-18","current":-9.15163,"twenty":-10.390619,"median":-9.292424,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-06-25","current":-5.391077,"twenty":-10.249825,"median":-9.292424,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-07-02","current":-5.391077,"twenty":-10.13719,"median":-9.292424,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-07-09","current":-5.349607,"twenty":-10.066793,"median":-9.292424,"eighty":-9.15163,"marketCap":142411888},{"date":"2021-07-16","current":-5.308137,"twenty":-9.996395,"median":-9.292424,"eighty":-9.15163,"marketCap":141307920},{"date":"2021-07-23","current":-5.308137,"twenty":-9.996395,"median":-9.292424,"eighty":-9.081232,"marketCap":141307920},{"date":"2021-07-30","current":-5.308137,"twenty":-9.996395,"median":-9.222027,"eighty":-9.081232,"marketCap":141307920},{"date":"2021-08-06","current":-5.266667,"twenty":-9.785204,"median":-9.222027,"eighty":-8.799644,"marketCap":140203952},{"date":"2021-08-13","current":-5.266667,"twenty":-9.785204,"median":-9.222027,"eighty":-5.391077,"marketCap":140203952},{"date":"2021-08-20","current":-5.225198,"twenty":-9.785204,"median":-9.222027,"eighty":-5.349607,"marketCap":139099984},{"date":"2021-08-27","current":-4.520211,"twenty":-9.714807,"median":-9.222027,"eighty":-5.349607,"marketCap":120332525},{"date":"2021-09-03","current":-3.815224,"twenty":-9.714807,"median":-9.15163,"eighty":-5.308137,"marketCap":101565067},{"date":"2021-09-10","current":-4.022573,"twenty":-9.64441,"median":-9.15163,"eighty":-5.308137,"marketCap":107084908},{"date":"2021-09-17","current":-4.312861,"twenty":-9.64441,"median":-9.15163,"eighty":-5.308137,"marketCap":114812685},{"date":"2021-09-24","current":-4.478741,"twenty":-9.64441,"median":-9.15163,"eighty":-5.266667,"marketCap":119228557},{"date":"2021-09-30","current":-4.395801,"twenty":-9.64441,"median":-9.15163,"eighty":-5.266667,"marketCap":117020621},{"date":"2021-10-08","current":-4.312861,"twenty":-9.64441,"median":-9.15163,"eighty":-5.266667,"marketCap":114812685},{"date":"2021-10-15","current":-4.229922,"twenty":-9.616251,"median":-9.15163,"eighty":-5.266667,"marketCap":112604749},{"date":"2021-10-22","current":-4.188452,"twenty":-9.545854,"median":-9.15163,"eighty":-4.984673,"marketCap":111500780},{"date":"2021-10-29","current":-3.981103,"twenty":-9.503615,"median":-9.15163,"eighty":-4.56168,"marketCap":105980940},{"date":"2021-11-05","current":-3.483465,"twenty":-9.503615,"median":-9.15163,"eighty":-4.495329,"marketCap":92733322},{"date":"2021-11-12","current":-3.607874,"twenty":-9.503615,"median":-9.15163,"eighty":-4.329449,"marketCap":96045227},{"date":"2021-11-19","current":-3.732284,"twenty":-9.503615,"median":-9.081232,"eighty":-4.271392,"marketCap":99357131},{"date":"2021-11-26","current":-6.897351,"twenty":-9.503615,"median":-9.081232,"eighty":-4.229922,"marketCap":97149195},{"date":"2021-12-03","current":-6.740593,"twenty":-9.503615,"median":-9.081232,"eighty":-4.229922,"marketCap":94941259},{"date":"2021-12-10","current":-6.662214,"twenty":-9.475456,"median":-8.940438,"eighty":-4.24651,"marketCap":93837290},{"date":"2021-12-17","current":-6.97573,"twenty":-9.433218,"median":-7.054109,"eighty":-4.271392,"marketCap":98253163},{"date":"2021-12-24","current":-6.270319,"twenty":-9.433218,"median":-7.01492,"eighty":-4.28798,"marketCap":88317450},{"date":"2021-12-31","current":-6.270319,"twenty":-9.433218,"median":-6.97573,"eighty":-4.312861,"marketCap":88317450},{"date":"2022-01-07","current":-5.564909,"twenty":-6.270319,"median":-6.270319,"eighty":-6.191941,"marketCap":78381737},{"date":"2022-01-14","current":-7.210867,"twenty":-6.364374,"median":-6.23113,"eighty":-5.721667,"marketCap":101565067},{"date":"2022-01-21","current":-6.662214,"twenty":-6.458429,"median":-6.270319,"eighty":-6.003831,"marketCap":93837290},{"date":"2022-01-28","current":-6.505456,"twenty":-6.536808,"median":-6.427077,"eighty":-6.191941,"marketCap":91629354},{"date":"2022-02-04","current":-6.348698,"twenty":-6.505456,"median":-6.427077,"eighty":-6.191941,"marketCap":89421418},{"date":"2022-02-11","current":-6.270319,"twenty":-6.505456,"median":-6.348698,"eighty":-6.191941,"marketCap":88317450},{"date":"2022-02-18","current":-6.191941,"twenty":-6.583835,"median":-6.309508,"eighty":-6.191941,"marketCap":87213482},{"date":"2022-02-25","current":-5.956803,"twenty":-6.505456,"median":-6.270319,"eighty":-5.956803,"marketCap":83901577},{"date":"2022-03-04","current":-6.113561,"twenty":-6.505456,"median":-6.270319,"eighty":-5.956803,"marketCap":86109513},{"date":"2022-03-11","current":-6.113561,"twenty":-6.505456,"median":-6.191941,"eighty":-5.956803,"marketCap":86109513},{"date":"2022-03-18","current":-6.583835,"twenty":-6.505456,"median":-6.23113,"eighty":-5.956803,"marketCap":92733322},{"date":"2022-03-25","current":-6.270319,"twenty":-6.583835,"median":-6.270319,"eighty":-5.956803,"marketCap":88317450},{"date":"2022-04-01","current":-5.956803,"twenty":-6.505456,"median":-6.270319,"eighty":-5.956803,"marketCap":83901577},{"date":"2022-04-08","current":-5.956803,"twenty":-6.505456,"median":-6.23113,"eighty":-5.956803,"marketCap":83901577},{"date":"2022-04-14","current":-5.800046,"twenty":-6.505456,"median":-6.191941,"eighty":-5.956803,"marketCap":81693641},{"date":"2022-04-22","current":-5.329772,"twenty":-6.505456,"median":-6.191941,"eighty":-5.956803,"marketCap":75069832},{"date":"2022-04-29","current":-5.173014,"twenty":-6.474104,"median":-6.191941,"eighty":-5.800046,"marketCap":72861896},{"date":"2022-05-06","current":-5.329772,"twenty":-6.427077,"median":-6.191941,"eighty":-5.800046,"marketCap":75069832},{"date":"2022-05-13","current":-4.545982,"twenty":-6.427077,"median":-6.113561,"eighty":-5.721667,"marketCap":64030151},{"date":"2022-05-20","current":-4.389224,"twenty":-6.427077,"median":-6.113561,"eighty":-5.564909,"marketCap":61822215},{"date":"2022-05-27","current":-4.467603,"twenty":-6.427077,"median":-6.035182,"eighty":-5.329772,"marketCap":62926183},{"date":"2022-06-02","current":-4.389224,"twenty":-6.427077,"median":-5.956803,"eighty":-5.251393,"marketCap":61822215},{"date":"2022-06-10","current":-4.232466,"twenty":-6.427077,"median":-5.956803,"eighty":-4.70274,"marketCap":59614278},{"date":"2022-06-17","current":-3.997329,"twenty":-6.427077,"median":-5.956803,"eighty":-4.608685,"marketCap":56302374},{"date":"2022-06-24","current":-6.191941,"twenty":-6.364374,"median":-5.956803,"eighty":-4.608685,"marketCap":87213482},{"date":"2022-06-30","current":-3.404111,"twenty":-6.301671,"median":-5.956803,"eighty":-4.545982,"marketCap":76173800},{"date":"2022-07-08","current":-3.453446,"twenty":-6.270319,"median":-5.878424,"eighty":-4.436251,"marketCap":77277768},{"date":"2022-07-15","current":-3.502781,"twenty":-6.270319,"median":-5.800046,"eighty":-4.389224,"marketCap":78381737},{"date":"2022-07-22","current":-2.960097,"twenty":-6.270319,"median":-5.800046,"eighty":-4.232466,"marketCap":66238087},{"date":"2022-07-29","current":-2.910762,"twenty":-6.270319,"median":-5.721667,"eighty":-4.232466,"marketCap":65134112},{"date":"2022-08-05","current":-3.108101,"twenty":-6.270319,"median":-5.721667,"eighty":-3.997329,"marketCap":69549984},{"date":"2022-08-12","current":-3.108101,"twenty":-6.270319,"median":-5.604099,"eighty":-3.631052,"marketCap":69549984},{"date":"2022-08-19","current":-3.108101,"twenty":-6.270319,"median":-5.486529,"eighty":-3.552116,"marketCap":69549984},{"date":"2022-08-26","current":-2.910762,"twenty":-6.270319,"median":-5.329772,"eighty":-3.453446,"marketCap":65134112},{"date":"2022-09-02","current":-2.861427,"twenty":-6.270319,"median":-5.251393,"eighty":-3.108101,"marketCap":64030144},{"date":"2022-09-09","current":-2.762757,"twenty":-6.223292,"median":-5.251393,"eighty":-3.108101,"marketCap":61822208},{"date":"2022-09-16","current":-2.861427,"twenty":-6.191941,"median":-5.212204,"eighty":-3.108101,"marketCap":64030144},{"date":"2022-09-23","current":-2.614752,"twenty":-6.191941,"median":-4.70274,"eighty":-3.058766,"marketCap":58510304},{"date":"2022-09-30","current":-2.565417,"twenty":-6.191941,"median":-4.663551,"eighty":-3.009431,"marketCap":57406336},{"date":"2022-10-07","current":-2.565417,"twenty":-6.191941,"median":-4.585172,"eighty":-2.960097,"marketCap":57406336},{"date":"2022-10-14","current":-2.664087,"twenty":-6.191941,"median":-4.545982,"eighty":-2.960097,"marketCap":59614272},{"date":"2022-10-21","current":-2.614752,"twenty":-6.191941,"median":-4.506793,"eighty":-2.960097,"marketCap":58510304},{"date":"2022-10-28","current":-2.713422,"twenty":-6.191941,"median":-4.389224,"eighty":-2.910762,"marketCap":60718240},{"date":"2022-11-04","current":-2.762757,"twenty":-6.191941,"median":-4.389224,"eighty":-2.861427,"marketCap":61822208},{"date":"2022-11-11","current":-2.466747,"twenty":-6.191941,"median":-4.389224,"eighty":-2.861427,"marketCap":55198400},{"date":"2022-11-18","current":-2.466747,"twenty":-6.191941,"median":-4.232466,"eighty":-2.812092,"marketCap":55198400},{"date":"2022-11-25","current":-2.368077,"twenty":-6.176265,"median":-4.232466,"eighty":-2.713422,"marketCap":52990464},{"date":"2022-12-02","current":-2.896337,"twenty":-6.113561,"median":-4.232466,"eighty":-2.715249,"marketCap":55198400},{"date":"2022-12-09","current":-2.954264,"twenty":-6.113561,"median":-3.997329,"eighty":-2.730597,"marketCap":56302368},{"date":"2022-12-16","current":-2.722557,"twenty":-6.113561,"median":-3.675454,"eighty":-2.722557,"marketCap":51886496},{"date":"2022-12-23","current":-3.070118,"twenty":-6.113561,"median":-3.601451,"eighty":-2.722557,"marketCap":58510304},{"date":"2022-12-30","current":-2.838411,"twenty":-6.113561,"median":-3.552116,"eighty":-2.722557,"marketCap":54094432},{"date":"2023-01-06","current":-2.838411,"twenty":-6.066534,"median":-3.552116,"eighty":-2.722557,"marketCap":54094432},{"date":"2023-01-13","current":-2.66463,"twenty":-6.035182,"median":-3.502781,"eighty":-2.722557,"marketCap":50782528},{"date":"2023-01-20","current":-2.780484,"twenty":-5.988155,"median":-3.428778,"eighty":-2.713422,"marketCap":52990464},{"date":"2023-01-27","current":-2.722557,"twenty":-5.956803,"median":-3.379443,"eighty":-2.713422,"marketCap":51886496},{"date":"2023-02-03","current":-2.66463,"twenty":-5.956803,"median":-3.108101,"eighty":-2.713422,"marketCap":50782528},{"date":"2023-02-10","current":-2.722557,"twenty":-5.956803,"median":-3.108101,"eighty":-2.713422,"marketCap":51886496},{"date":"2023-02-17","current":-2.896337,"twenty":-5.956803,"median":-3.108101,"eighty":-2.722557,"marketCap":55198400},{"date":"2023-02-24","current":-2.780484,"twenty":-5.956803,"median":-3.108101,"eighty":-2.722557,"marketCap":52990464},{"date":"2023-03-03","current":-2.780484,"twenty":-5.956803,"median":-3.070118,"eighty":-2.722557,"marketCap":52990464},{"date":"2023-03-10","current":-2.896337,"twenty":-2.965849,"median":-2.896337,"eighty":-2.826825,"marketCap":55198400},{"date":"2023-03-17","current":-2.780484,"twenty":-6.427077,"median":-3.805763,"eighty":8.179386,"marketCap":52990464},{"date":"2023-03-24","current":-2.780484,"twenty":-6.427077,"median":-3.805763,"eighty":8.179386,"marketCap":52990464},{"date":"2023-03-31","current":-2.722557,"twenty":-6.270319,"median":-3.805763,"eighty":8.179386,"marketCap":51886496},{"date":"2023-04-06","current":-2.954264,"twenty":-6.270319,"median":-3.805763,"eighty":8.179386,"marketCap":56302368},{"date":"2023-04-14","current":-2.838411,"twenty":-6.270319,"median":-3.805763,"eighty":8.179386,"marketCap":54094432},{"date":"2023-04-21","current":-3.301825,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":62926176},{"date":"2023-04-28","current":-3.649385,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":69549984},{"date":"2023-05-05","current":-9.673767,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":184362656},{"date":"2023-05-12","current":-8.862793,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":168907104},{"date":"2023-05-19","current":-8.689012,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":165595200},{"date":"2023-05-25","current":-8.978646,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":171115040},{"date":"2023-06-01","current":-9.210353,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":175530912},{"date":"2023-06-09","current":-9.847547,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":187674560},{"date":"2023-06-16","current":-10.600595,"twenty":-6.191941,"median":-3.805763,"eighty":8.214448,"marketCap":202026144},{"date":"2023-06-23","current":-10.658522,"twenty":-6.191941,"median":-3.805763,"eighty":8.214448,"marketCap":203130112},{"date":"2023-06-30","current":-143.092716,"twenty":-6.191941,"median":-3.805763,"eighty":8.23198,"marketCap":205338048},{"date":"2023-07-07","current":-142.323401,"twenty":-6.191941,"median":-3.805763,"eighty":8.214448,"marketCap":204234080},{"date":"2023-07-14","current":-142.323401,"twenty":-6.223292,"median":-3.805763,"eighty":8.214448,"marketCap":204234080},{"date":"2023-07-21","current":-141.554085,"twenty":-6.270319,"median":-3.805763,"eighty":8.214448,"marketCap":203130112},{"date":"2023-07-28","current":-151.555189,"twenty":-6.270319,"median":-3.805763,"eighty":8.214448,"marketCap":217481696},{"date":"2023-08-04","current":-160.786977,"twenty":-6.427077,"median":-3.805763,"eighty":8.214448,"marketCap":230729312},{"date":"2023-08-11","current":-192.32892,"twenty":-6.458429,"median":-3.805763,"eighty":8.214448,"marketCap":275992000},{"date":"2023-08-18","current":-181.5585,"twenty":-6.583835,"median":-3.805763,"eighty":8.214448,"marketCap":260536448},{"date":"2023-08-25","current":-184.635763,"twenty":-6.662214,"median":-3.805763,"eighty":8.214448,"marketCap":264952320},{"date":"2023-09-01","current":-153.09382,"twenty":-6.662214,"median":-3.805763,"eighty":8.214448,"marketCap":219689632},{"date":"2023-09-08","current":-160.017661,"twenty":-6.740593,"median":-3.805763,"eighty":8.214448,"marketCap":229625344},{"date":"2023-09-15","current":-171.557397,"twenty":-6.97573,"median":-3.805763,"eighty":8.214448,"marketCap":246184864},{"date":"2023-09-22","current":-171.557397,"twenty":-6.97573,"median":-3.805763,"eighty":8.214448,"marketCap":246184864},{"date":"2023-09-29","current":-162.325627,"twenty":-7.27357,"median":-3.805763,"eighty":8.196917,"marketCap":232937275},{"date":"2023-10-06","current":-163.864259,"twenty":-8.689012,"median":-3.805763,"eighty":8.196917,"marketCap":235145211},{"date":"2023-10-13","current":-183.866468,"twenty":-8.812274,"median":-3.815224,"eighty":8.196917,"marketCap":263848382},{"date":"2023-10-20","current":-207.715257,"twenty":-8.920719,"median":-3.939633,"eighty":8.179386,"marketCap":298071394},{"date":"2023-10-27","current":-238.487888,"twenty":-8.985084,"median":-3.981103,"eighty":8.196917,"marketCap":342230119},{"date":"2023-11-03","current":-307.726307,"twenty":-9.081232,"median":-4.103422,"eighty":8.196917,"marketCap":441587251},{"date":"2023-11-10","current":-338.498938,"twenty":-9.105926,"median":-4.103422,"eighty":8.196917,"marketCap":485745976},{"date":"2023-11-17","current":-407.737357,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":585103107},{"date":"2023-11-24","current":-476.975776,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":684460239},{"date":"2023-12-01","current":-209.916152,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":728618964},{"date":"2023-12-08","current":-219.457795,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":761738008},{"date":"2023-12-15","current":-219.457795,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":761738008},{"date":"2023-12-22","current":-228.999439,"twenty":-9.222027,"median":-4.103422,"eighty":8.196917,"marketCap":794857052},{"date":"2023-12-29","current":-219.457795,"twenty":-9.222027,"median":-4.103422,"eighty":8.196917,"marketCap":761738008},{"date":"2024-01-05","current":-197.193961,"twenty":-9.222027,"median":-4.103422,"eighty":8.196917,"marketCap":684460239},{"date":"2024-01-12","current":-200.374509,"twenty":-9.273109,"median":-4.103422,"eighty":8.196917,"marketCap":695499920},{"date":"2024-01-19","current":-203.555056,"twenty":-9.292424,"median":-4.103422,"eighty":8.196917,"marketCap":706539601},{"date":"2024-01-26","current":-194.013413,"twenty":-9.292424,"median":-4.103422,"eighty":8.196917,"marketCap":673420558},{"date":"2024-02-02","current":-190.832865,"twenty":-9.362821,"median":-4.103422,"eighty":8.196917,"marketCap":662380876},{"date":"2024-02-09","current":-203.555056,"twenty":-9.405059,"median":-4.103422,"eighty":8.179386,"marketCap":706539601},{"date":"2024-02-16","current":-197.193961,"twenty":-9.433218,"median":-4.103422,"eighty":8.179386,"marketCap":684460239},{"date":"2024-02-23","current":-203.555056,"twenty":-9.503615,"median":-4.103422,"eighty":8.179386,"marketCap":706539601},{"date":"2024-03-01","current":-190.832865,"twenty":-9.630331,"median":-4.103422,"eighty":8.179386,"marketCap":662380876},{"date":"2024-03-08","current":-187.652318,"twenty":-9.667896,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-03-15","current":-187.652318,"twenty":-9.785204,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-03-22","current":-187.652318,"twenty":-9.996395,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-03-28","current":-187.652318,"twenty":-10.137188,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-04-05","current":-187.652318,"twenty":-10.445164,"median":-4.103422,"eighty":8.214448,"marketCap":651341195},{"date":"2024-04-12","current":-178.110674,"twenty":-10.61218,"median":-4.103422,"eighty":8.196917,"marketCap":618222151},{"date":"2024-04-19","current":-165.388483,"twenty":-10.741391,"median":-4.103422,"eighty":8.196917,"marketCap":574063426},{"date":"2024-04-26","current":-162.207936,"twenty":-13.164267,"median":-4.103422,"eighty":8.179386,"marketCap":563023745},{"date":"2024-05-03","current":-157.437114,"twenty":-13.657047,"median":-4.103422,"eighty":8.179386,"marketCap":546464223},{"date":"2024-05-10","current":-152.666292,"twenty":-15.360658,"median":-4.103422,"eighty":8.179386,"marketCap":529904701},{"date":"2024-05-17","current":-149.485745,"twenty":-15.994233,"median":-4.103422,"eighty":8.179386,"marketCap":518865020},{"date":"2024-05-24","current":-141.534375,"twenty":-16.31806,"median":-4.105512,"eighty":8.179386,"marketCap":491265816},{"date":"2024-05-31","current":-135.17328,"twenty":-16.458854,"median":-4.146982,"eighty":8.179386,"marketCap":469186454},{"date":"2024-06-07","current":-136.763554,"twenty":-16.613728,"median":-4.188452,"eighty":8.179386,"marketCap":474706295},{"date":"2024-06-14","current":-143.124649,"twenty":-16.684125,"median":-4.229922,"eighty":8.179386,"marketCap":496785657},{"date":"2024-06-21","current":-136.763554,"twenty":-16.824919,"median":-4.232466,"eighty":8.055067,"marketCap":474706295},{"date":"2024-06-28","current":69.554036,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":474706295},{"date":"2024-07-05","current":69.554036,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":474706295},{"date":"2024-07-12","current":71.171572,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":485745976},{"date":"2024-07-19","current":67.9365,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":463666613},{"date":"2024-07-26","current":67.9365,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":463666613},{"date":"2024-08-02","current":57.422518,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":391908685},{"date":"2024-08-09","current":63.083893,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":430547569},{"date":"2024-08-16","current":56.61375,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":386388844},{"date":"2024-08-23","current":59.040054,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":402948366},{"date":"2024-08-30","current":56.61375,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":386388844},{"date":"2024-09-06","current":50.143607,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":342230119},{"date":"2024-09-13","current":59.040054,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":402948366},{"date":"2024-09-20","current":59.848822,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":408468207},{"date":"2024-09-27","current":82.494322,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":563023745},{"date":"2024-10-04","current":79.25925,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":540944382},{"date":"2024-10-10","current":85.354722,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":582545976},{"date":"2024-10-18","current":84.384782,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":575926135},{"date":"2024-10-25","current":77.595202,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":529587251},{"date":"2024-11-01","current":79.535082,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":542826932},{"date":"2024-11-08","current":76.625262,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":522967410},{"date":"2024-11-15","current":70.805621,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":483248366},{"date":"2024-11-22","current":71.775561,"twenty":-125.631636,"median":-4.232466,"eighty":8.267042,"marketCap":489868207},{"date":"2024-11-29","current":40.126909,"twenty":-125.631636,"median":-4.232466,"eighty":8.267042,"marketCap":483248366},{"date":"2024-12-06","current":36.828807,"twenty":-125.631636,"median":-4.232466,"eighty":8.267042,"marketCap":443529322},{"date":"2024-12-13","current":37.928174,"twenty":-125.631636,"median":-4.232466,"eighty":8.479018,"marketCap":456769004},{"date":"2024-12-20","current":37.928174,"twenty":-125.631636,"median":-4.232466,"eighty":8.690993,"marketCap":456769004},{"date":"2024-12-27","current":39.577225,"twenty":-125.631636,"median":-4.232466,"eighty":8.902969,"marketCap":476628526},{"date":"2025-01-03","current":39.577225,"twenty":-125.631636,"median":-4.232466,"eighty":9.962846,"marketCap":476628526},{"date":"2025-01-10","current":38.477858,"twenty":-125.631636,"median":-4.232466,"eighty":11.022723,"marketCap":463388844},{"date":"2025-01-17","current":40.676593,"twenty":-125.631636,"median":-4.232466,"eighty":11.65865,"marketCap":489868207},{"date":"2025-01-24","current":39.577225,"twenty":-125.631636,"median":-4.232466,"eighty":16.588174,"marketCap":476628526},{"date":"2025-01-28","current":40.676593,"twenty":-103.898451,"median":-4.232466,"eighty":17.492984,"marketCap":489868207},{"date":"2025-02-07","current":39.027542,"twenty":-125.949691,"median":-4.232466,"eighty":20.529121,"marketCap":470008685},{"date":"2025-02-14","current":36.828807,"twenty":-125.949691,"median":-4.232466,"eighty":20.60955,"marketCap":443529322},{"date":"2025-02-21","current":38.477858,"twenty":-125.949691,"median":-4.232466,"eighty":20.60955,"marketCap":463388844},{"date":"2025-02-28","current":36.828807,"twenty":-125.949691,"median":-4.232466,"eighty":20.60955,"marketCap":443529322},{"date":"2025-03-07","current":35.72944,"twenty":-126.267746,"median":-4.232466,"eighty":20.911153,"marketCap":430289641},{"date":"2025-03-14","current":35.72944,"twenty":-126.267746,"median":-4.232466,"eighty":21.011687,"marketCap":430289641},{"date":"2025-03-21","current":35.179756,"twenty":-126.267746,"median":-4.232466,"eighty":21.112222,"marketCap":423669800},{"date":"2025-03-28","current":32.431337,"twenty":-126.267746,"median":-4.232466,"eighty":21.152436,"marketCap":390570597},{"date":"2025-04-03","current":33.530705,"twenty":-126.267746,"median":-4.232466,"eighty":21.353505,"marketCap":403810279},{"date":"2025-04-11","current":37.928174,"twenty":-126.267746,"median":-4.232466,"eighty":21.614891,"marketCap":456769004},{"date":"2025-04-17","current":41.77596,"twenty":-125.949691,"median":-4.232466,"eighty":21.876282,"marketCap":503107888},{"date":"2025-04-25","current":42.325644,"twenty":-126.5858,"median":-4.251929,"eighty":22.117565,"marketCap":509727729},{"date":"2025-05-02","current":43.425011,"twenty":-126.267746,"median":-4.232466,"eighty":22.620238,"marketCap":522967410},{"date":"2025-05-09","current":41.226277,"twenty":-126.5858,"median":-4.251929,"eighty":23.62558,"marketCap":496488048},{"date":"2025-05-16","current":39.577225,"twenty":-126.5858,"median":-4.251929,"eighty":23.947291,"marketCap":476628526},{"date":"2025-05-23","current":39.027542,"twenty":-126.5858,"median":-4.251929,"eighty":24.128253,"marketCap":470008685},{"date":"2025-05-30","current":40.126909,"twenty":-126.5858,"median":-4.251929,"eighty":24.128253,"marketCap":483248366},{"date":"2025-06-06","current":37.928174,"twenty":-126.5858,"median":-4.251929,"eighty":24.590711,"marketCap":456769004},{"date":"2025-06-13","current":36.828807,"twenty":-126.5858,"median":-4.251929,"eighty":24.691246,"marketCap":443529322},{"date":"2025-06-20","current":39.027542,"twenty":-126.5858,"median":-4.251929,"eighty":25.133597,"marketCap":470008685},{"date":"2025-06-27","current":34.630072,"twenty":-126.267746,"median":-4.232466,"eighty":30.562413,"marketCap":417049960},{"date":"2025-07-04","current":53.070085,"twenty":-126.267746,"median":-4.232466,"eighty":32.651211,"marketCap":403810279},{"date":"2025-07-11","current":60.030096,"twenty":-126.267746,"median":-4.232466,"eighty":33.750579,"marketCap":456769004}],"updateTime":1752421851581}}}