港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锦胜集团(控股)

0.168

+0.0010.60%

成交量：- -

成交额：- -

市值：5,562.21万

市盈率：24.71

高：0.168

开：0.168

低：0.168

收：0.167

数据加载中...

总览公司新闻公告

公司资料

公司名字：

锦胜集团(控股)

交易所：

SEHK

成立时间：

1992

员工人数：

667

公司地址：

Cornell Centre,8th Floor,Units 8-10,50 Wing Tai Road,Chai Wan,Hong Kong

官网：

http://www.comesure.com

邮编：

- -

电话：

传真：

852 2558 7474

简介：

锦胜集团（控股）有限公司是一家主要从事瓦楞产品生产及销售业务的香港投资控股公司。该公司通过三大分部运营。瓦楞产品分部生产及销售瓦楞纸板及瓦楞纸包装产品。柯式印刷瓦楞产品分部生产及销售柯式印刷瓦楞产品。其瓦楞纸业务主要在广东及江西开展。物业租赁分部在香港出租物业以赚取租金收入。

董事

名称

职位

庄金洲

董事会主席，执行董事

庄华清

执行董事

庄华彬

执行董事，薪酬委员会委员，提名委员会委员

罗子璘

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

徐佩文

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

张宏业

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

庄华彬

行政总裁，总裁

濮玉云

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00794/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00794","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00794\",,,,,undefined,":{"symbol":"00794","market":"HK","secType":"STK","nameCN":"锦胜集团(控股)","latestPrice":0.168,"timestamp":1751419811000,"preClose":0.167,"halted":0,"volume":0,"delay":0,"floatShares":331084000,"shares":331084000,"eps":0.0068,"marketStatus":"交易中","change":0.001,"latestTime":"07-02 14:11:26","open":0.168,"high":0.168,"low":0.168,"amount":0,"amplitude":0,"askPrice":0.184,"askSize":44000,"bidPrice":0.168,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0068,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751443800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.167,"dividendRate":0.238095,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00794\",,,,,undefined,":{"symbol":"00794","floatShares":331084000,"roa":"0.09%","roe":"0.51%","lyrEps":0.0068,"shares":331084000,"dividePrice":0.04,"high":0.168,"amplitude":0,"preClose":0.167,"low":0.168,"week52Low":0.14,"pbRate":"0.11","psRate":"0.07","week52High":0.2,"institutionHeld":0,"latestPrice":0.168,"committee":-0.913043,"eps":0.0068,"divideRate":0.238095,"volume":0,"delay":0,"ttmEps":0.0068,"open":0.168,"prevYearClose":0.199,"prevWeekClose":0.168,"prevMonthClose":0.167,"prevQuarterClose":0.167,"fiveDayClose":0.168,"twentyDayClose":0.168,"sixtyDayClose":0.185},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":52815971,"yearFounded":1992,"employeeNum":667,"address":"Cornell Centre,8th Floor,Units 8-10,50 Wing Tai Road,Chai Wan,Hong Kong","officePhone":"852 2889 0310","officeFax":"852 2558 7474"},"stockCompanyDetail":{"websiteUrl":"http://www.comesure.com","stockEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":-0.006},{"period":"3month","weight":-0.0973},{"period":"6month","weight":-0.1608},{"period":"1year","weight":-0.1566},{"period":"ytd","weight":-0.1608}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"锦胜集团（控股）有限公司是一家主要从事瓦楞产品生产及销售业务的香港投资控股公司。该公司通过三大分部运营。瓦楞产品分部生产及销售瓦楞纸板及瓦楞纸包装产品。柯式印刷瓦楞产品分部生产及销售柯式印刷瓦楞产品。其瓦楞纸业务主要在广东及江西开展。物业租赁分部在香港出租物业以赚取租金收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.018717},{"month":2,"riseRate":0.5625,"avgChangeRate":0.021605},{"month":3,"riseRate":0.375,"avgChangeRate":-0.01782},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.002671},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.03924},{"month":6,"riseRate":0.235294,"avgChangeRate":0.011529},{"month":7,"riseRate":0.375,"avgChangeRate":-0.012753},{"month":8,"riseRate":0.25,"avgChangeRate":-0.057189},{"month":9,"riseRate":0.4375,"avgChangeRate":0.007008},{"month":10,"riseRate":0.5,"avgChangeRate":0.035495},{"month":11,"riseRate":0.4375,"avgChangeRate":0.026286},{"month":12,"riseRate":0.25,"avgChangeRate":0.003036}],"exchange":"SEHK","name":"锦胜集团(控股)","nameEN":"COME SURE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00794\",market:\"HK\",,,undefined,":{"directors":[{"name":"庄金洲","position":"董事会主席，执行董事"},{"name":"庄华清","position":"执行董事"},{"name":"庄华彬","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"罗子璘","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"徐佩文","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"张宏业","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"庄华彬","position":"行政总裁，总裁"},{"name":"濮玉云","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00794\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00794","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00794","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00794","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00794","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00794","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00794\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-29","value":0.055,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-03","value":0.07,"currency":"HKD"},{"executeDate":"2019-09-25","recordDate":"2019-09-26","paymentDate":"2019-10-23","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00794\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00794\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00794","date":"2025-06-30","current":-3.963515,"percent":0.27575,"low":-14.654666,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"high":20.292228,"avg":0.652117,"sd":7.948486,"marketCap":55291028},"quantilePoints":[{"date":"2020-07-03","current":15.943893,"twenty":4.13619,"median":4.481493,"eighty":4.738911,"marketCap":190991900},{"date":"2020-07-10","current":16.81356,"twenty":4.13619,"median":4.549809,"eighty":4.82205,"marketCap":201409640},{"date":"2020-07-17","current":17.393338,"twenty":4.13619,"median":4.572633,"eighty":4.82205,"marketCap":208354800},{"date":"2020-07-24","current":19.813639,"twenty":4.13619,"median":4.572633,"eighty":4.905188,"marketCap":237347580},{"date":"2020-07-31","current":18.377868,"twenty":4.13619,"median":4.632533,"eighty":4.971699,"marketCap":220148480},{"date":"2020-08-07","current":18.377868,"twenty":4.13619,"median":4.644152,"eighty":4.991895,"marketCap":220148480},{"date":"2020-08-14","current":17.992577,"twenty":4.139611,"median":4.655772,"eighty":15.827938,"marketCap":215533080},{"date":"2020-08-21","current":17.135788,"twenty":4.153295,"median":4.655772,"eighty":15.943893,"marketCap":205269600},{"date":"2020-08-28","current":17.992577,"twenty":4.153771,"median":4.655772,"eighty":16.81356,"marketCap":215533080},{"date":"2020-09-04","current":17.797142,"twenty":4.155929,"median":4.697342,"eighty":17.071342,"marketCap":213191960},{"date":"2020-09-11","current":16.361888,"twenty":4.169334,"median":4.738911,"eighty":17.135788,"marketCap":195999060},{"date":"2020-09-18","current":16.93599,"twenty":4.218914,"median":4.738911,"eighty":17.095828,"marketCap":202876220},{"date":"2020-09-25","current":15.787787,"twenty":4.218914,"median":4.738911,"eighty":16.93599,"marketCap":189121900},{"date":"2020-09-30","current":15.787787,"twenty":4.218914,"median":4.738911,"eighty":16.93599,"marketCap":189121900},{"date":"2020-10-09","current":16.361888,"twenty":4.218914,"median":4.738911,"eighty":16.838046,"marketCap":195999060},{"date":"2020-10-16","current":18.658294,"twenty":4.218914,"median":4.738911,"eighty":16.93599,"marketCap":223507700},{"date":"2020-10-23","current":18.658294,"twenty":4.218914,"median":4.738911,"eighty":17.135788,"marketCap":223507700},{"date":"2020-10-30","current":18.658294,"twenty":4.218914,"median":4.82205,"eighty":17.797142,"marketCap":223507700},{"date":"2020-11-06","current":16.648939,"twenty":4.218914,"median":4.82205,"eighty":17.797142,"marketCap":199437640},{"date":"2020-11-13","current":17.22304,"twenty":4.218914,"median":4.82205,"eighty":17.797142,"marketCap":206314800},{"date":"2020-11-20","current":17.22304,"twenty":4.218914,"median":4.863619,"eighty":17.55486,"marketCap":206314800},{"date":"2020-11-27","current":18.371243,"twenty":4.218914,"median":4.905188,"eighty":17.797142,"marketCap":220069120},{"date":"2020-12-04","current":10.491472,"twenty":4.218914,"median":4.946758,"eighty":17.797142,"marketCap":206314800},{"date":"2020-12-11","current":10.316614,"twenty":4.227078,"median":4.988327,"eighty":17.55486,"marketCap":202876220},{"date":"2020-12-18","current":10.491472,"twenty":4.237055,"median":4.992787,"eighty":17.291159,"marketCap":206314800},{"date":"2020-12-24","current":10.491472,"twenty":4.240078,"median":7.777179,"eighty":17.22304,"marketCap":206314800},{"date":"2020-12-31","current":10.491472,"twenty":4.256706,"median":10.316614,"eighty":17.22304,"marketCap":206314800},{"date":"2021-01-08","current":10.141756,"twenty":10.491472,"median":10.491472,"eighty":10.491472,"marketCap":199437640},{"date":"2021-01-15","current":10.141756,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":199437640},{"date":"2021-01-22","current":10.491472,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":206314800},{"date":"2021-01-29","current":10.491472,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":206314800},{"date":"2021-02-05","current":9.966899,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":195999060},{"date":"2021-02-11","current":10.141756,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":199437640},{"date":"2021-02-19","current":11.190904,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":220069120},{"date":"2021-02-26","current":11.190904,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":220069120},{"date":"2021-03-05","current":11.190904,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-03-12","current":11.365762,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":223507700},{"date":"2021-03-19","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-03-26","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-01","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-09","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-16","current":11.016046,"twenty":10.141756,"median":11.016046,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-23","current":11.016046,"twenty":10.351586,"median":11.016046,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-30","current":10.841188,"twenty":10.491472,"median":11.016046,"eighty":11.085989,"marketCap":213191960},{"date":"2021-05-07","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":223507700},{"date":"2021-05-14","current":11.540619,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":226946280},{"date":"2021-05-21","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":223507700},{"date":"2021-05-28","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":223507700},{"date":"2021-06-04","current":12.240051,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":240700600},{"date":"2021-06-11","current":11.890335,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":233823440},{"date":"2021-06-18","current":11.540619,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-06-25","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":223507700},{"date":"2021-07-02","current":8.808483,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":240700600},{"date":"2021-07-09","current":8.305141,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-07-16","current":8.05347,"twenty":10.141756,"median":11.016046,"eighty":11.365762,"marketCap":220069120},{"date":"2021-07-23","current":7.801799,"twenty":10.141756,"median":11.016046,"eighty":11.365762,"marketCap":213191960},{"date":"2021-07-30","current":7.801799,"twenty":10.141756,"median":11.016046,"eighty":11.365762,"marketCap":213191960},{"date":"2021-08-06","current":8.305141,"twenty":9.966899,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-08-13","current":8.305141,"twenty":8.808483,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-08-20","current":8.179305,"twenty":8.430976,"median":11.016046,"eighty":11.365762,"marketCap":223507700},{"date":"2021-08-27","current":8.05347,"twenty":8.305141,"median":10.928617,"eighty":11.365762,"marketCap":220069120},{"date":"2021-09-03","current":7.675964,"twenty":8.305141,"median":10.841188,"eighty":11.365762,"marketCap":209753380},{"date":"2021-09-10","current":7.927634,"twenty":8.305141,"median":10.841188,"eighty":11.365762,"marketCap":216630540},{"date":"2021-09-17","current":7.927634,"twenty":8.179305,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-09-24","current":8.305141,"twenty":8.179305,"median":10.491472,"eighty":11.190904,"marketCap":226946280},{"date":"2021-09-30","current":8.05347,"twenty":8.179305,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-10-08","current":8.05347,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-10-15","current":7.801799,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":213191960},{"date":"2021-10-22","current":8.05347,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-10-29","current":8.05347,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-11-05","current":7.801799,"twenty":7.977968,"median":10.491472,"eighty":11.190904,"marketCap":213191960},{"date":"2021-11-12","current":8.05347,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":220069120},{"date":"2021-11-19","current":7.927634,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":216630540},{"date":"2021-11-26","current":8.05347,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":220069120},{"date":"2021-12-03","current":-14.654666,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":220069120},{"date":"2021-12-10","current":-13.051812,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":195999060},{"date":"2021-12-17","current":-13.280791,"twenty":7.801799,"median":9.966899,"eighty":11.190904,"marketCap":199437640},{"date":"2021-12-24","current":-11.448958,"twenty":7.801799,"median":9.300262,"eighty":11.190904,"marketCap":171929000},{"date":"2021-12-31","current":-11.219979,"twenty":7.801799,"median":8.556812,"eighty":11.190904,"marketCap":168490420},{"date":"2022-01-07","current":-11.448958,"twenty":-11.448958,"median":-11.448958,"eighty":-11.219979,"marketCap":171929000},{"date":"2022-01-14","current":-11.677937,"twenty":-11.677937,"median":-11.448958,"eighty":-11.219979,"marketCap":175367580},{"date":"2022-01-21","current":-11.334468,"twenty":-11.677937,"median":-11.448958,"eighty":-11.288672,"marketCap":170209710},{"date":"2022-01-28","current":-11.334468,"twenty":-11.677937,"median":-11.448958,"eighty":-11.334468,"marketCap":170209710},{"date":"2022-02-04","current":-11.334468,"twenty":-11.677937,"median":-11.391713,"eighty":-11.334468,"marketCap":170209710},{"date":"2022-02-11","current":-11.105489,"twenty":-11.677937,"median":-11.334468,"eighty":-11.334468,"marketCap":166771130},{"date":"2022-02-18","current":-10.87651,"twenty":-11.448958,"median":-11.334468,"eighty":-11.219979,"marketCap":163332550},{"date":"2022-02-25","current":-10.87651,"twenty":-11.448958,"median":-11.334468,"eighty":-10.87651,"marketCap":163332550},{"date":"2022-03-04","current":-10.533041,"twenty":-11.448958,"median":-11.334468,"eighty":-10.87651,"marketCap":158174680},{"date":"2022-03-11","current":-10.304062,"twenty":-11.448958,"median":-11.334468,"eighty":-10.87651,"marketCap":154736100},{"date":"2022-03-18","current":-9.731614,"twenty":-11.448958,"median":-11.219979,"eighty":-10.533041,"marketCap":146139650},{"date":"2022-03-25","current":-10.075083,"twenty":-11.448958,"median":-10.991,"eighty":-10.304062,"marketCap":151297520},{"date":"2022-04-01","current":-10.075083,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":151297520},{"date":"2022-04-08","current":-9.846104,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":147858940},{"date":"2022-04-14","current":-10.304062,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":154736100},{"date":"2022-04-22","current":-10.304062,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":154736100},{"date":"2022-04-29","current":-9.846104,"twenty":-11.334468,"median":-10.533041,"eighty":-10.075083,"marketCap":147858940},{"date":"2022-05-06","current":-9.846104,"twenty":-11.334468,"median":-10.533041,"eighty":-10.075083,"marketCap":147858940},{"date":"2022-05-13","current":-9.388145,"twenty":-11.334468,"median":-10.533041,"eighty":-10.075083,"marketCap":140981780},{"date":"2022-05-20","current":-9.159166,"twenty":-11.334468,"median":-10.304062,"eighty":-9.846104,"marketCap":137543200},{"date":"2022-05-27","current":-9.159166,"twenty":-11.334468,"median":-10.304062,"eighty":-9.846104,"marketCap":137543200},{"date":"2022-06-02","current":-9.044677,"twenty":-11.334468,"median":-10.304062,"eighty":-9.823206,"marketCap":135823910},{"date":"2022-06-10","current":-9.044677,"twenty":-11.334468,"median":-10.304062,"eighty":-9.708716,"marketCap":135823910},{"date":"2022-06-17","current":-9.159166,"twenty":-11.334468,"median":-10.304062,"eighty":-9.502635,"marketCap":137543200},{"date":"2022-06-24","current":-9.159166,"twenty":-11.334468,"median":-10.246817,"eighty":-9.159166,"marketCap":137543200},{"date":"2022-06-30","current":-3.3517,"twenty":-11.334468,"median":-10.075083,"eighty":-9.159166,"marketCap":130666040},{"date":"2022-07-08","current":-3.528106,"twenty":-11.265775,"median":-10.075083,"eighty":-9.159166,"marketCap":137543200},{"date":"2022-07-15","current":-3.528106,"twenty":-11.219979,"median":-10.075083,"eighty":-9.159166,"marketCap":137543200},{"date":"2022-07-22","current":-3.3517,"twenty":-11.219979,"median":-10.075083,"eighty":-9.11337,"marketCap":130666040},{"date":"2022-07-29","current":-3.836815,"twenty":-11.151285,"median":-10.075083,"eighty":-9.044677,"marketCap":149578230},{"date":"2022-08-05","current":-3.792714,"twenty":-11.036796,"median":-9.846104,"eighty":-9.044677,"marketCap":147858940},{"date":"2022-08-12","current":-3.484004,"twenty":-10.922306,"median":-9.846104,"eighty":-6.773091,"marketCap":135823910},{"date":"2022-08-19","current":-3.484004,"twenty":-10.87651,"median":-9.846104,"eighty":-3.792714,"marketCap":135823910},{"date":"2022-08-26","current":-3.345802,"twenty":-10.87651,"median":-9.846104,"eighty":-3.792714,"marketCap":130436110},{"date":"2022-09-02","current":-3.279261,"twenty":-10.87651,"median":-9.731614,"eighty":-3.528106,"marketCap":127842000},{"date":"2022-09-09","current":-3.263695,"twenty":-10.87651,"median":-9.731614,"eighty":-3.528106,"marketCap":127235160},{"date":"2022-09-16","current":-3.054484,"twenty":-10.87651,"median":-9.617125,"eighty":-3.484004,"marketCap":119079060},{"date":"2022-09-23","current":-3.096326,"twenty":-10.87651,"median":-9.502635,"eighty":-3.484004,"marketCap":120710280},{"date":"2022-09-30","current":-2.594219,"twenty":-10.87651,"median":-9.273656,"eighty":-3.484004,"marketCap":101135640},{"date":"2022-10-07","current":-2.510535,"twenty":-10.87651,"median":-9.159166,"eighty":-3.439903,"marketCap":97873200},{"date":"2022-10-14","current":-2.593663,"twenty":-10.87651,"median":-9.159166,"eighty":-3.356207,"marketCap":101113940},{"date":"2022-10-21","current":-2.635496,"twenty":-10.807816,"median":-9.159166,"eighty":-3.3517,"marketCap":102744810},{"date":"2022-10-28","current":-2.675425,"twenty":-10.533041,"median":-9.159166,"eighty":-3.293738,"marketCap":104301440},{"date":"2022-11-04","current":-2.299193,"twenty":-10.533041,"median":-9.159166,"eighty":-3.279261,"marketCap":89634050},{"date":"2022-11-11","current":-2.335465,"twenty":-10.533041,"median":-9.159166,"eighty":-3.263695,"marketCap":91048100},{"date":"2022-11-18","current":-2.335465,"twenty":-10.533041,"median":-9.101921,"eighty":-3.096326,"marketCap":91048100},{"date":"2022-11-25","current":-2.335465,"twenty":-10.533041,"median":-9.044677,"eighty":-3.096326,"marketCap":91048100},{"date":"2022-12-02","current":-2.325206,"twenty":-10.487245,"median":-9.044677,"eighty":-2.820167,"marketCap":91048100},{"date":"2022-12-09","current":-2.367483,"twenty":-10.304062,"median":-9.044677,"eighty":-2.676242,"marketCap":92703520},{"date":"2022-12-16","current":-2.1561,"twenty":-10.304062,"median":-8.815697,"eighty":-2.675425,"marketCap":84426420},{"date":"2022-12-23","current":-2.037726,"twenty":-10.304062,"median":-3.880916,"eighty":-2.635496,"marketCap":79791244},{"date":"2022-12-30","current":-2.046181,"twenty":-10.304062,"median":-3.836815,"eighty":-2.594108,"marketCap":80122328},{"date":"2023-01-06","current":-2.113824,"twenty":-10.304062,"median":-3.792714,"eighty":-2.510535,"marketCap":82771000},{"date":"2023-01-13","current":-2.046181,"twenty":-10.304062,"median":-3.792714,"eighty":-2.510519,"marketCap":80122328},{"date":"2023-01-20","current":-2.113824,"twenty":-10.304062,"median":-3.662103,"eighty":-2.367483,"marketCap":82771000},{"date":"2023-01-27","current":-2.113824,"twenty":-10.304062,"median":-3.529799,"eighty":-2.367483,"marketCap":82771000},{"date":"2023-02-03","current":-2.1561,"twenty":-10.304062,"median":-3.528106,"eighty":-2.335465,"marketCap":84426420},{"date":"2023-02-10","current":-2.113824,"twenty":-10.304062,"median":-3.528106,"eighty":-2.335465,"marketCap":82771000},{"date":"2023-02-17","current":-2.1561,"twenty":-10.304062,"median":-3.528106,"eighty":-2.335465,"marketCap":84426420},{"date":"2023-02-24","current":-2.198377,"twenty":-10.304062,"median":-3.484004,"eighty":-2.335465,"marketCap":86081840},{"date":"2023-03-03","current":-2.536589,"twenty":-10.304062,"median":-3.484004,"eighty":-2.335465,"marketCap":99325200},{"date":"2023-03-10","current":-2.8748,"twenty":-2.8748,"median":-2.8748,"eighty":-2.8748,"marketCap":112568560},{"date":"2023-03-17","current":-2.578865,"twenty":-2.335465,"median":4.384362,"eighty":9.792041,"marketCap":100980620},{"date":"2023-03-24","current":-2.578865,"twenty":-2.367483,"median":4.323881,"eighty":9.792041,"marketCap":100980620},{"date":"2023-03-31","current":-2.409759,"twenty":-2.409759,"median":4.323549,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-06","current":-2.409759,"twenty":-2.409759,"median":4.284829,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-14","current":-2.409759,"twenty":-2.409759,"median":4.280765,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-21","current":-2.409759,"twenty":-2.409759,"median":4.267429,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-28","current":-2.409759,"twenty":-2.409759,"median":4.262185,"eighty":9.792041,"marketCap":94358940},{"date":"2023-05-05","current":-2.409759,"twenty":-2.409759,"median":4.262185,"eighty":9.792041,"marketCap":94358940},{"date":"2023-05-12","current":-2.409759,"twenty":-2.409759,"median":4.240078,"eighty":9.792041,"marketCap":94358940},{"date":"2023-05-19","current":-2.046181,"twenty":-2.409759,"median":4.223602,"eighty":9.792041,"marketCap":80122328},{"date":"2023-05-25","current":-2.046181,"twenty":-2.409759,"median":4.218914,"eighty":9.792041,"marketCap":80122328},{"date":"2023-06-02","current":-2.046181,"twenty":-2.409759,"median":4.218914,"eighty":9.792041,"marketCap":80122328},{"date":"2023-06-09","current":-2.029271,"twenty":-2.409759,"median":4.218914,"eighty":9.792041,"marketCap":79460160},{"date":"2023-06-16","current":-2.029271,"twenty":-2.409759,"median":4.218421,"eighty":9.792041,"marketCap":79460160},{"date":"2023-06-23","current":-2.029271,"twenty":-2.409759,"median":4.212955,"eighty":9.792041,"marketCap":79460160},{"date":"2023-06-30","current":-2.029271,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":79460160},{"date":"2023-07-07","current":-1.137492,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":76480404},{"date":"2023-07-14","current":-1.137492,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":76480404},{"date":"2023-07-21","current":-1.137492,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":76480404},{"date":"2023-07-28","current":-1.157189,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":77804740},{"date":"2023-08-04","current":-1.171961,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":78797992},{"date":"2023-08-11","current":-1.073477,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":72176312},{"date":"2023-08-18","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-08-25","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-01","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-08","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-15","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-22","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-29","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-06","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-13","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-20","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-27","current":-0.861736,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":57939700},{"date":"2023-11-03","current":-0.886357,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":59595120},{"date":"2023-11-10","current":-0.886357,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":59595120},{"date":"2023-11-17","current":-0.886357,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":59595120},{"date":"2023-11-24","current":-1.226128,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":82439916},{"date":"2023-12-01","current":-0.920176,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":62905960},{"date":"2023-12-08","current":-0.920176,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":62905960},{"date":"2023-12-15","current":-0.920176,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":62905960},{"date":"2023-12-22","current":-0.968606,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":66216800},{"date":"2023-12-29","current":-0.968606,"twenty":-2.409759,"median":4.195978,"eighty":9.792041,"marketCap":66216800},{"date":"2024-01-05","current":-0.968606,"twenty":-2.409759,"median":4.195978,"eighty":9.792041,"marketCap":66216800},{"date":"2024-01-12","current":-1.191385,"twenty":-2.409759,"median":4.156946,"eighty":9.792041,"marketCap":81446664},{"date":"2024-01-19","current":-1.210757,"twenty":-2.409759,"median":4.153295,"eighty":9.792041,"marketCap":82771000},{"date":"2024-01-26","current":-1.113897,"twenty":-2.409759,"median":4.146471,"eighty":9.792041,"marketCap":76149320},{"date":"2024-02-02","current":-1.201071,"twenty":-2.409759,"median":4.146471,"eighty":9.792041,"marketCap":82108832},{"date":"2024-02-09","current":-0.910489,"twenty":-2.409759,"median":4.13619,"eighty":9.398618,"marketCap":62243792},{"date":"2024-02-16","current":-0.803943,"twenty":-2.409759,"median":4.141331,"eighty":9.792041,"marketCap":54959944},{"date":"2024-02-23","current":-0.823315,"twenty":-2.409759,"median":4.141331,"eighty":9.792041,"marketCap":56284280},{"date":"2024-03-01","current":-0.823315,"twenty":-2.409759,"median":4.13619,"eighty":9.595329,"marketCap":56284280},{"date":"2024-03-08","current":-0.823315,"twenty":-2.409759,"median":4.104326,"eighty":9.595329,"marketCap":56284280},{"date":"2024-03-15","current":-0.823315,"twenty":-2.409759,"median":4.104326,"eighty":9.595329,"marketCap":56284280},{"date":"2024-03-22","current":-0.803943,"twenty":-2.409759,"median":4.053467,"eighty":9.595329,"marketCap":54959944},{"date":"2024-03-28","current":-0.794257,"twenty":-2.409759,"median":4.053467,"eighty":9.595329,"marketCap":54297776},{"date":"2024-04-05","current":-0.794257,"twenty":-2.409759,"median":3.984915,"eighty":9.792041,"marketCap":54297776},{"date":"2024-04-12","current":-0.915333,"twenty":-2.409759,"median":3.946467,"eighty":9.792041,"marketCap":62574876},{"date":"2024-04-19","current":-0.915333,"twenty":-2.409759,"median":3.946467,"eighty":9.792041,"marketCap":62574876},{"date":"2024-04-26","current":-1.210757,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":82771000},{"date":"2024-05-03","current":-1.094525,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":74824984},{"date":"2024-05-10","current":-0.968606,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":66216800},{"date":"2024-05-17","current":-0.978292,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":66878968},{"date":"2024-05-24","current":-0.973449,"twenty":-2.409759,"median":3.639848,"eighty":9.595329,"marketCap":66547884},{"date":"2024-05-31","current":-0.973449,"twenty":-2.409759,"median":3.598486,"eighty":9.595329,"marketCap":66547884},{"date":"2024-06-07","current":-0.886274,"twenty":-2.409759,"median":-0.794257,"eighty":9.595329,"marketCap":60588372},{"date":"2024-06-14","current":-0.886274,"twenty":-2.409759,"median":-0.794257,"eighty":9.595329,"marketCap":60588372},{"date":"2024-06-21","current":-0.929862,"twenty":-2.409759,"median":-0.794257,"eighty":9.595329,"marketCap":63568128},{"date":"2024-06-28","current":-0.95892,"twenty":-2.409759,"median":-0.803943,"eighty":9.595329,"marketCap":65554632},{"date":"2024-07-05","current":-4.138811,"twenty":-2.409759,"median":-0.823315,"eighty":9.595329,"marketCap":65554632},{"date":"2024-07-12","current":-4.138811,"twenty":-2.510535,"median":-0.823315,"eighty":9.595329,"marketCap":65554632},{"date":"2024-07-19","current":-4.180617,"twenty":-2.578865,"median":-0.823315,"eighty":9.595329,"marketCap":66216800},{"date":"2024-07-26","current":-4.180617,"twenty":-2.578865,"median":-0.823315,"eighty":9.595329,"marketCap":66216800},{"date":"2024-08-02","current":-4.138811,"twenty":-2.627241,"median":-0.871745,"eighty":9.595329,"marketCap":65554632},{"date":"2024-08-09","current":-4.138811,"twenty":-2.667439,"median":-0.886274,"eighty":9.595329,"marketCap":65554632},{"date":"2024-08-16","current":-3.971587,"twenty":-2.676971,"median":-0.886274,"eighty":9.595329,"marketCap":62905960},{"date":"2024-08-23","current":-3.553525,"twenty":-2.8748,"median":-0.886357,"eighty":9.595329,"marketCap":56284280},{"date":"2024-08-30","current":-4.180617,"twenty":-3.054484,"median":-0.886357,"eighty":9.595329,"marketCap":66216800},{"date":"2024-09-06","current":-4.180617,"twenty":-3.096326,"median":-0.886357,"eighty":9.595329,"marketCap":66216800},{"date":"2024-09-13","current":-4.180617,"twenty":-3.250276,"median":-0.915333,"eighty":9.595329,"marketCap":66216800},{"date":"2024-09-20","current":-4.180617,"twenty":-3.279241,"median":-0.915333,"eighty":9.792041,"marketCap":66216800},{"date":"2024-09-27","current":-3.867071,"twenty":-3.280722,"median":-0.920176,"eighty":9.792041,"marketCap":61250540},{"date":"2024-10-04","current":-3.65804,"twenty":-3.3517,"median":-0.920176,"eighty":9.792041,"marketCap":57939700},{"date":"2024-10-10","current":-3.783459,"twenty":-3.3517,"median":-0.920176,"eighty":9.595329,"marketCap":59926204},{"date":"2024-10-18","current":-3.825265,"twenty":-3.439903,"median":-0.929862,"eighty":9.792041,"marketCap":60588372},{"date":"2024-10-25","current":-3.867071,"twenty":-3.484004,"median":-0.95892,"eighty":9.792041,"marketCap":61250540},{"date":"2024-11-01","current":-3.99249,"twenty":-3.484004,"median":-0.968606,"eighty":9.792041,"marketCap":63237044},{"date":"2024-11-08","current":-3.99249,"twenty":-3.528106,"median":-0.968606,"eighty":9.792041,"marketCap":63237044},{"date":"2024-11-15","current":-3.99249,"twenty":-3.528106,"median":-0.968606,"eighty":9.792041,"marketCap":63237044},{"date":"2024-11-22","current":-4.180617,"twenty":-3.553525,"median":-0.971027,"eighty":9.792041,"marketCap":66216800},{"date":"2024-11-29","current":-4.180617,"twenty":-3.792714,"median":-0.973449,"eighty":9.792041,"marketCap":66216800},{"date":"2024-12-06","current":-4.72299,"twenty":-3.792714,"median":-0.975871,"eighty":9.792041,"marketCap":65885716},{"date":"2024-12-13","current":-4.72299,"twenty":-3.836815,"median":-1.034084,"eighty":9.792041,"marketCap":65885716},{"date":"2024-12-20","current":-4.72299,"twenty":-3.867071,"median":-1.034084,"eighty":9.792041,"marketCap":65885716},{"date":"2024-12-27","current":-4.72299,"twenty":-3.867071,"median":-1.034084,"eighty":9.792041,"marketCap":65885716},{"date":"2025-01-03","current":-4.699257,"twenty":-3.867071,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-10","current":-4.699257,"twenty":-3.971587,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-17","current":-4.699257,"twenty":-3.971587,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-24","current":-4.699257,"twenty":-3.99249,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-28","current":-4.699257,"twenty":-3.99249,"median":-1.034084,"eighty":9.595329,"marketCap":65554632},{"date":"2025-02-07","current":-4.699257,"twenty":-3.99249,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-02-14","current":-4.65179,"twenty":-4.138811,"median":-1.034084,"eighty":9.792041,"marketCap":64892464},{"date":"2025-02-21","current":-4.65179,"twenty":-4.138811,"median":-1.073477,"eighty":9.792041,"marketCap":64892464},{"date":"2025-02-28","current":-4.65179,"twenty":-4.138811,"median":-1.073477,"eighty":9.792041,"marketCap":64892464},{"date":"2025-03-07","current":-4.604322,"twenty":-4.138811,"median":-1.094525,"eighty":9.792041,"marketCap":64230296},{"date":"2025-03-14","current":-4.272052,"twenty":-4.180617,"median":-1.111476,"eighty":9.792041,"marketCap":59595120},{"date":"2025-03-21","current":-4.39072,"twenty":-4.180617,"median":-1.137492,"eighty":9.792041,"marketCap":61250540},{"date":"2025-03-28","current":-4.39072,"twenty":-4.180617,"median":-1.137492,"eighty":9.792041,"marketCap":61250540},{"date":"2025-04-03","current":-4.295785,"twenty":-4.180617,"median":-1.137492,"eighty":9.792041,"marketCap":59926204},{"date":"2025-04-11","current":-4.295785,"twenty":-4.180617,"median":-1.164575,"eighty":9.792041,"marketCap":59926204},{"date":"2025-04-17","current":-4.295785,"twenty":-4.180617,"median":-1.171961,"eighty":9.792041,"marketCap":59926204},{"date":"2025-04-25","current":-3.702445,"twenty":-4.180617,"median":-1.191385,"eighty":9.792041,"marketCap":51649104},{"date":"2025-05-02","current":-3.702445,"twenty":-4.180617,"median":-1.201071,"eighty":9.792041,"marketCap":51649104},{"date":"2025-05-09","current":-3.702445,"twenty":-4.180617,"median":-1.210757,"eighty":9.792041,"marketCap":51649104},{"date":"2025-05-16","current":-3.987248,"twenty":-4.180617,"median":-1.210757,"eighty":9.792041,"marketCap":55622112},{"date":"2025-05-23","current":-3.987248,"twenty":-4.180617,"median":-1.226128,"eighty":9.792041,"marketCap":55622112},{"date":"2025-05-30","current":-3.987248,"twenty":-4.180617,"median":-1.234972,"eighty":9.792041,"marketCap":55622112},{"date":"2025-06-06","current":-3.939781,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":54959944},{"date":"2025-06-13","current":-3.86858,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":53966692},{"date":"2025-06-20","current":-3.987248,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":55622112},{"date":"2025-06-27","current":-3.987248,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":55622112},{"date":"2025-06-30","current":-3.963515,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":55291028}],"updateTime":1751404974924}}}