ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
锦胜集团(控股)
0.156
+0.000
手动刷新
成交量:
- -
成交额:
- -
市值:
5,164.91万
市盈率:
-3.26
高:
0.156
开:
0.156
低:
0.156
收:
0.156
数据加载中...
总览
公司
新闻资讯
公告
2021/07/29
股份购回
更新发行新股份及回购股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告
2021/07/29
年度报告
二零二一年年报
2021/06/30
年度报告
截至二零二一年三月三十一日止年度业绩公布
2021/06/16
业绩预告
正面盈利预告
2020/12/24
半年度报告
中期报告 2020
2020/12/10
须予披露的交易
有关租赁协议之须予披露交易之补充协议
2020/12/03
须予披露的交易
有关租赁协议之须予披露交易
2020/11/30
半年度报告
截至二零二零年九月三十日止六个月中期业绩公布
2020/07/30
股份购回
更新发行新股份及回购股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告
2020/07/30
年度报告
二零二零年年报
2020/06/30
年度报告
截至二零二零年三月三十一日止年度业绩公布
2020/06/24
须予披露的交易
须予披露交易 — 购买资产
2020/06/04
业绩预告
盈利警告
2019/11/29
半年度报告
截至二零一九年九月三十日止六个月中期业绩公布
2019/10/03
须予披露的交易
补充公布有关须予披露及关连交易不行使优先权
2019/09/20
须予披露的交易
须予披露及关连交易 - 不行使优先权及订立信守契据
2019/07/25
股份购回
更新发行新股份及购回股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告
2019/07/25
年度报告
二零一九年年报
2018/07/26
股份购回
更新发行新股份及购回股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告
2018/06/29
年度报告
截至二零一八年三月三十一日止年度业绩公布
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00794/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00794","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00794\",,,,,undefined,":{"symbol":"00794","market":"HK","secType":"STK","nameCN":"锦胜集团(控股)","latestPrice":0.156,"timestamp":1746752471960,"preClose":0.156,"halted":0,"volume":0,"delay":0,"floatShares":331084000,"shares":331084000,"eps":-0.047839,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:01:11","open":0.156,"high":0.156,"low":0.156,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.147,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.042134,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.156,"dividendRate":0.25641,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00794\",,,,,undefined,":{"symbol":"00794","floatShares":331084000,"roa":"-0.03%","roe":"-2.71%","lyrEps":-0.047839,"shares":331084000,"dividePrice":0.04,"high":0.156,"amplitude":0,"preClose":0.156,"low":0.156,"week52Low":0.14,"pbRate":"0.10","psRate":"0.07","week52High":0.206,"institutionHeld":0,"latestPrice":0.156,"committee":1,"eps":-0.047839,"divideRate":0.25641,"volume":0,"delay":0,"ttmEps":-0.042134,"open":0.156,"prevYearClose":0.199,"prevWeekClose":0.156,"prevMonthClose":0.156,"prevQuarterClose":0.185,"fiveDayClose":0.156,"twentyDayClose":0.181,"sixtyDayClose":0.198},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00794\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13099837","market":"hk","labels":[],"media":"港交所","original_id":"N.HKpHAKCcqJ3N","pdf_url":"https://static.tigerbbs.com/2116fe400d264481a1b94d8375ebb48f","pub_time":1627549080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"更新发行新股份及回购股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告","symbol":"00794","title":"更新发行新股份及回购股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0729/2021072900597_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-07-29 16:58","pubTimestamp":1627549080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13099834","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ibNLsHdZo","pdf_url":"https://static.tigerbbs.com/0052a8b75b374e08b1c855b6c584e4ca","pub_time":1627548660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年年报","symbol":"00794","title":"二零二一年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0729/2021072900567_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-07-29 16:51","pubTimestamp":1627548660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12980965","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5R1iJ387fm","pdf_url":"https://static.tigerbbs.com/f76daf9b8a4843d5b5e86056b7260021","pub_time":1625050080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度业绩公布","symbol":"00794","title":"截至二零二一年三月三十一日止年度业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0630/2021063001577_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-06-30 18:48","pubTimestamp":1625050080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12909753","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDJz4CVmJtU","pdf_url":"https://static.tigerbbs.com/2a05806ed6594eca87e5a6abd51ec6be","pub_time":1623841740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00794","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0616/2021061600972_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-06-16 19:09","pubTimestamp":1623841740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11259790","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ANbgP8vh6","pdf_url":"https://static.tigerbbs.com/e6e2540b3390464f96c2fb8eafeaaf28","pub_time":1608785340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2020","symbol":"00794","title":"中期报告 2020","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1224/2020122400416_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-12-24 12:49","pubTimestamp":1608785340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11112265","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAB2bPCH8ra","pdf_url":"https://static.tigerbbs.com/93f7c2e662894a878d831f2736ee10d5","pub_time":1607595120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关租赁协议之须予披露交易之补充协议","symbol":"00794","title":"有关租赁协议之须予披露交易之补充协议","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1210/2020121000670_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-12-10 18:12","pubTimestamp":1607595120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11032715","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFYtCikPyHw","pdf_url":"https://static.tigerbbs.com/8970be8b5ec9419dbdcf461454017dd5","pub_time":1606984560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关租赁协议之须予披露交易","symbol":"00794","title":"有关租赁协议之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1203/2020120300873_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-12-03 16:36","pubTimestamp":1606984560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10992907","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8XkqxbEUhD","pdf_url":"https://static.tigerbbs.com/fef868f8e0f14dc4b70c77bbb6c433dd","pub_time":1606733520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六个月中期业绩公布","symbol":"00794","title":"截至二零二零年九月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1130/2020113001008_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-30 18:52","pubTimestamp":1606733520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10202280","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6gHh2RTDG1","pdf_url":"https://static.tigerbbs.com/81cdb5ad81294b5c898af8f5becfc934","pub_time":1596099660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"更新发行新股份及回购股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告","symbol":"00794","title":"更新发行新股份及回购股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0730/2020073000882_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-07-30 17:01","pubTimestamp":1596099660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10202260","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE2iKPJH9NY","pdf_url":"https://static.tigerbbs.com/1d25156d26534717868df0220d2f5b0d","pub_time":1596099420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年年报","symbol":"00794","title":"二零二零年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0730/2020073000864_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-07-30 16:57","pubTimestamp":1596099420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10115839","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAkSysUZyiY","pdf_url":"https://static.tigerbbs.com/23bee5597b4f4d738d6479ee49b19d35","pub_time":1593518280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度业绩公布","symbol":"00794","title":"截至二零二零年三月三十一日止年度业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0630/2020063001785_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-30 19:58","pubTimestamp":1593518280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10088989","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3fh1H4gxRd","pdf_url":"https://static.tigerbbs.com/a702767abc19447399c760ee54d90709","pub_time":1592999100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 — 购买资产","symbol":"00794","title":"须予披露交易 — 购买资产","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0624/2020062401555_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-06-24 19:45","pubTimestamp":1592999100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9786693","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDkaRAp9CcN","pdf_url":"https://static.tigerbbs.com/f9eca69098e74416b9eb1fbd84643c7b","pub_time":1591260240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00794","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0604/2020060400817_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-06-04 16:44","pubTimestamp":1591260240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8799038","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDLo4TQ7Wq2","pdf_url":"https://static.tigerbbs.com/1fc34a1eb3804f13894487fe32173137","pub_time":1575027600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年九月三十日止六个月中期业绩公布","symbol":"00794","title":"截至二零一九年九月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1129/2019112901175_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-11-29 19:40","pubTimestamp":1575027600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8547101","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3mD1uL4GLR","pdf_url":"https://static.tigerbbs.com/d0b52f102bbc1945a4a6d92acd9ba1d0","pub_time":1570091700000,"showTitleType":false,"size":121029,"source":"hk_ex_news","summary":"补充公布有关须予披露及关连交易不行使优先权","symbol":"00794","title":"补充公布有关须予披露及关连交易不行使优先权","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1003/2019100300656_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-10-03 16:35","pubTimestamp":1570091700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8534604","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEc5GwW2f2Y","pdf_url":"https://static.tigerbbs.com/38facfbae18f81dad385087ad52d3941","pub_time":1568988720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露及关连交易 - 不行使优先权及订立信守契据","symbol":"00794","title":"须予披露及关连交易 - 不行使优先权及订立信守契据","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0920/2019092000844_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-09-20 22:12","pubTimestamp":1568988720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8424298","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5fTieiN63S","pdf_url":"https://static.tigerbbs.com/fd9300575b3b7f6f871ce91c1b5365aa","pub_time":1564052280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"更新发行新股份及购回股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告","symbol":"00794","title":"更新发行新股份及购回股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0725/ltn20190725752_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2019-07-25 18:58","pubTimestamp":1564052280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8424248","market":"hk","labels":[],"media":"港交所","original_id":"N.HK58SwTdRPik","pdf_url":"https://static.tigerbbs.com/21c5f1fe29eb2f61ca3f9192bc609200","pub_time":1564051860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年年报","symbol":"00794","title":"二零一九年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0725/ltn20190725740_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2019-07-25 18:51","pubTimestamp":1564051860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321756","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAXpi4yKYQS","pdf_url":"https://static.tigerbbs.com/10cee3e5d9e342e0a15f9c2b0e0c8d3f","pub_time":1532599560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"更新发行新股份及购回股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告","symbol":"00794","title":"更新发行新股份及购回股份之一般授权、退任董事退任及建议重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0726/ltn20180726726_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-07-26 18:06","pubTimestamp":1532599560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9266818","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCnH9wYTuey","pdf_url":"https://static.tigerbbs.com/c0bae46866f64ee38bf71f65700e9bc0","pub_time":1530272460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年三月三十一日止年度业绩公布","symbol":"00794","title":"截至二零一八年三月三十一日止年度业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0629/ltn201806291112_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-06-29 19:41","pubTimestamp":1530272460,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00794\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00794","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00794","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00794","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00794","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"00794","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00794\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-29","value":0.055,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-03","value":0.07,"currency":"HKD"},{"executeDate":"2019-09-25","recordDate":"2019-09-26","paymentDate":"2019-10-23","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00794\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00794\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00794","date":"2025-05-09","current":-3.702445,"percent":0.280032,"low":-14.654666,"twenty":-4.180617,"median":-1.210757,"eighty":9.792041,"high":20.292228,"avg":0.88284,"sd":7.929925,"marketCap":51649104},"quantilePoints":[{"date":"2020-05-15","current":4.053467,"twenty":4.218914,"median":4.655772,"eighty":4.82205,"marketCap":170156420},{"date":"2020-05-22","current":3.598486,"twenty":4.218914,"median":4.632533,"eighty":4.772167,"marketCap":151057230},{"date":"2020-05-29","current":3.598486,"twenty":4.153295,"median":4.602583,"eighty":4.738911,"marketCap":151057230},{"date":"2020-06-05","current":4.094828,"twenty":4.13619,"median":4.572633,"eighty":4.738911,"marketCap":171892710},{"date":"2020-06-12","current":4.218914,"twenty":4.13619,"median":4.549809,"eighty":4.738911,"marketCap":177101580},{"date":"2020-06-19","current":3.391676,"twenty":4.13619,"median":4.549809,"eighty":4.738911,"marketCap":142375780},{"date":"2020-06-26","current":4.467086,"twenty":4.13619,"median":4.467086,"eighty":4.738911,"marketCap":187519320},{"date":"2020-07-03","current":15.943893,"twenty":4.13619,"median":4.481493,"eighty":4.738911,"marketCap":190991900},{"date":"2020-07-10","current":16.81356,"twenty":4.13619,"median":4.549809,"eighty":4.82205,"marketCap":201409640},{"date":"2020-07-17","current":17.393338,"twenty":4.13619,"median":4.572633,"eighty":4.82205,"marketCap":208354800},{"date":"2020-07-24","current":19.813639,"twenty":4.13619,"median":4.572633,"eighty":4.905188,"marketCap":237347580},{"date":"2020-07-31","current":18.377868,"twenty":4.13619,"median":4.632533,"eighty":4.971699,"marketCap":220148480},{"date":"2020-08-07","current":18.377868,"twenty":4.13619,"median":4.644152,"eighty":4.991895,"marketCap":220148480},{"date":"2020-08-14","current":17.992577,"twenty":4.139611,"median":4.655772,"eighty":15.827938,"marketCap":215533080},{"date":"2020-08-21","current":17.135788,"twenty":4.153295,"median":4.655772,"eighty":15.943893,"marketCap":205269600},{"date":"2020-08-28","current":17.992577,"twenty":4.153771,"median":4.655772,"eighty":16.81356,"marketCap":215533080},{"date":"2020-09-04","current":17.797142,"twenty":4.155929,"median":4.697342,"eighty":17.071342,"marketCap":213191960},{"date":"2020-09-11","current":16.361888,"twenty":4.169334,"median":4.738911,"eighty":17.135788,"marketCap":195999060},{"date":"2020-09-18","current":16.93599,"twenty":4.218914,"median":4.738911,"eighty":17.095828,"marketCap":202876220},{"date":"2020-09-25","current":15.787787,"twenty":4.218914,"median":4.738911,"eighty":16.93599,"marketCap":189121900},{"date":"2020-09-30","current":15.787787,"twenty":4.218914,"median":4.738911,"eighty":16.93599,"marketCap":189121900},{"date":"2020-10-09","current":16.361888,"twenty":4.218914,"median":4.738911,"eighty":16.838046,"marketCap":195999060},{"date":"2020-10-16","current":18.658294,"twenty":4.218914,"median":4.738911,"eighty":16.93599,"marketCap":223507700},{"date":"2020-10-23","current":18.658294,"twenty":4.218914,"median":4.738911,"eighty":17.135788,"marketCap":223507700},{"date":"2020-10-30","current":18.658294,"twenty":4.218914,"median":4.82205,"eighty":17.797142,"marketCap":223507700},{"date":"2020-11-06","current":16.648939,"twenty":4.218914,"median":4.82205,"eighty":17.797142,"marketCap":199437640},{"date":"2020-11-13","current":17.22304,"twenty":4.218914,"median":4.82205,"eighty":17.797142,"marketCap":206314800},{"date":"2020-11-20","current":17.22304,"twenty":4.218914,"median":4.863619,"eighty":17.55486,"marketCap":206314800},{"date":"2020-11-27","current":18.371243,"twenty":4.218914,"median":4.905188,"eighty":17.797142,"marketCap":220069120},{"date":"2020-12-04","current":10.491472,"twenty":4.218914,"median":4.946758,"eighty":17.797142,"marketCap":206314800},{"date":"2020-12-11","current":10.316614,"twenty":4.227078,"median":4.988327,"eighty":17.55486,"marketCap":202876220},{"date":"2020-12-18","current":10.491472,"twenty":4.237055,"median":4.992787,"eighty":17.291159,"marketCap":206314800},{"date":"2020-12-24","current":10.491472,"twenty":4.240078,"median":7.777179,"eighty":17.22304,"marketCap":206314800},{"date":"2020-12-31","current":10.491472,"twenty":4.256706,"median":10.316614,"eighty":17.22304,"marketCap":206314800},{"date":"2021-01-08","current":10.141756,"twenty":10.491472,"median":10.491472,"eighty":10.491472,"marketCap":199437640},{"date":"2021-01-15","current":10.141756,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":199437640},{"date":"2021-01-22","current":10.491472,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":206314800},{"date":"2021-01-29","current":10.491472,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":206314800},{"date":"2021-02-05","current":9.966899,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":195999060},{"date":"2021-02-11","current":10.141756,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":199437640},{"date":"2021-02-19","current":11.190904,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":220069120},{"date":"2021-02-26","current":11.190904,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":220069120},{"date":"2021-03-05","current":11.190904,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-03-12","current":11.365762,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":223507700},{"date":"2021-03-19","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-03-26","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-01","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-09","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-16","current":11.016046,"twenty":10.141756,"median":11.016046,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-23","current":11.016046,"twenty":10.351586,"median":11.016046,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-30","current":10.841188,"twenty":10.491472,"median":11.016046,"eighty":11.085989,"marketCap":213191960},{"date":"2021-05-07","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":223507700},{"date":"2021-05-14","current":11.540619,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":226946280},{"date":"2021-05-21","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":223507700},{"date":"2021-05-28","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":223507700},{"date":"2021-06-04","current":12.240051,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":240700600},{"date":"2021-06-11","current":11.890335,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":233823440},{"date":"2021-06-18","current":11.540619,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-06-25","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":223507700},{"date":"2021-07-02","current":8.808483,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":240700600},{"date":"2021-07-09","current":8.305141,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-07-16","current":8.05347,"twenty":10.141756,"median":11.016046,"eighty":11.365762,"marketCap":220069120},{"date":"2021-07-23","current":7.801799,"twenty":10.141756,"median":11.016046,"eighty":11.365762,"marketCap":213191960},{"date":"2021-07-30","current":7.801799,"twenty":10.141756,"median":11.016046,"eighty":11.365762,"marketCap":213191960},{"date":"2021-08-06","current":8.305141,"twenty":9.966899,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-08-13","current":8.305141,"twenty":8.808483,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-08-20","current":8.179305,"twenty":8.430976,"median":11.016046,"eighty":11.365762,"marketCap":223507700},{"date":"2021-08-27","current":8.05347,"twenty":8.305141,"median":10.928617,"eighty":11.365762,"marketCap":220069120},{"date":"2021-09-03","current":7.675964,"twenty":8.305141,"median":10.841188,"eighty":11.365762,"marketCap":209753380},{"date":"2021-09-10","current":7.927634,"twenty":8.305141,"median":10.841188,"eighty":11.365762,"marketCap":216630540},{"date":"2021-09-17","current":7.927634,"twenty":8.179305,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-09-24","current":8.305141,"twenty":8.179305,"median":10.491472,"eighty":11.190904,"marketCap":226946280},{"date":"2021-09-30","current":8.05347,"twenty":8.179305,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-10-08","current":8.05347,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-10-15","current":7.801799,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":213191960},{"date":"2021-10-22","current":8.05347,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-10-29","current":8.05347,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-11-05","current":7.801799,"twenty":7.977968,"median":10.491472,"eighty":11.190904,"marketCap":213191960},{"date":"2021-11-12","current":8.05347,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":220069120},{"date":"2021-11-19","current":7.927634,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":216630540},{"date":"2021-11-26","current":8.05347,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":220069120},{"date":"2021-12-03","current":-14.654666,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":220069120},{"date":"2021-12-10","current":-13.051812,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":195999060},{"date":"2021-12-17","current":-13.280791,"twenty":7.801799,"median":9.966899,"eighty":11.190904,"marketCap":199437640},{"date":"2021-12-24","current":-11.448958,"twenty":7.801799,"median":9.300262,"eighty":11.190904,"marketCap":171929000},{"date":"2021-12-31","current":-11.219979,"twenty":7.801799,"median":8.556812,"eighty":11.190904,"marketCap":168490420},{"date":"2022-01-07","current":-11.448958,"twenty":-11.448958,"median":-11.448958,"eighty":-11.219979,"marketCap":171929000},{"date":"2022-01-14","current":-11.677937,"twenty":-11.677937,"median":-11.448958,"eighty":-11.219979,"marketCap":175367580},{"date":"2022-01-21","current":-11.334468,"twenty":-11.677937,"median":-11.448958,"eighty":-11.288672,"marketCap":170209710},{"date":"2022-01-28","current":-11.334468,"twenty":-11.677937,"median":-11.448958,"eighty":-11.334468,"marketCap":170209710},{"date":"2022-02-04","current":-11.334468,"twenty":-11.677937,"median":-11.391713,"eighty":-11.334468,"marketCap":170209710},{"date":"2022-02-11","current":-11.105489,"twenty":-11.677937,"median":-11.334468,"eighty":-11.334468,"marketCap":166771130},{"date":"2022-02-18","current":-10.87651,"twenty":-11.448958,"median":-11.334468,"eighty":-11.219979,"marketCap":163332550},{"date":"2022-02-25","current":-10.87651,"twenty":-11.448958,"median":-11.334468,"eighty":-10.87651,"marketCap":163332550},{"date":"2022-03-04","current":-10.533041,"twenty":-11.448958,"median":-11.334468,"eighty":-10.87651,"marketCap":158174680},{"date":"2022-03-11","current":-10.304062,"twenty":-11.448958,"median":-11.334468,"eighty":-10.87651,"marketCap":154736100},{"date":"2022-03-18","current":-9.731614,"twenty":-11.448958,"median":-11.219979,"eighty":-10.533041,"marketCap":146139650},{"date":"2022-03-25","current":-10.075083,"twenty":-11.448958,"median":-10.991,"eighty":-10.304062,"marketCap":151297520},{"date":"2022-04-01","current":-10.075083,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":151297520},{"date":"2022-04-08","current":-9.846104,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":147858940},{"date":"2022-04-14","current":-10.304062,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":154736100},{"date":"2022-04-22","current":-10.304062,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":154736100},{"date":"2022-04-29","current":-9.846104,"twenty":-11.334468,"median":-10.533041,"eighty":-10.075083,"marketCap":147858940},{"date":"2022-05-06","current":-9.846104,"twenty":-11.334468,"median":-10.533041,"eighty":-10.075083,"marketCap":147858940},{"date":"2022-05-13","current":-9.388145,"twenty":-11.334468,"median":-10.533041,"eighty":-10.075083,"marketCap":140981780},{"date":"2022-05-20","current":-9.159166,"twenty":-11.334468,"median":-10.304062,"eighty":-9.846104,"marketCap":137543200},{"date":"2022-05-27","current":-9.159166,"twenty":-11.334468,"median":-10.304062,"eighty":-9.846104,"marketCap":137543200},{"date":"2022-06-02","current":-9.044677,"twenty":-11.334468,"median":-10.304062,"eighty":-9.823206,"marketCap":135823910},{"date":"2022-06-10","current":-9.044677,"twenty":-11.334468,"median":-10.304062,"eighty":-9.708716,"marketCap":135823910},{"date":"2022-06-17","current":-9.159166,"twenty":-11.334468,"median":-10.304062,"eighty":-9.502635,"marketCap":137543200},{"date":"2022-06-24","current":-9.159166,"twenty":-11.334468,"median":-10.246817,"eighty":-9.159166,"marketCap":137543200},{"date":"2022-06-30","current":-3.3517,"twenty":-11.334468,"median":-10.075083,"eighty":-9.159166,"marketCap":130666040},{"date":"2022-07-08","current":-3.528106,"twenty":-11.265775,"median":-10.075083,"eighty":-9.159166,"marketCap":137543200},{"date":"2022-07-15","current":-3.528106,"twenty":-11.219979,"median":-10.075083,"eighty":-9.159166,"marketCap":137543200},{"date":"2022-07-22","current":-3.3517,"twenty":-11.219979,"median":-10.075083,"eighty":-9.11337,"marketCap":130666040},{"date":"2022-07-29","current":-3.836815,"twenty":-11.151285,"median":-10.075083,"eighty":-9.044677,"marketCap":149578230},{"date":"2022-08-05","current":-3.792714,"twenty":-11.036796,"median":-9.846104,"eighty":-9.044677,"marketCap":147858940},{"date":"2022-08-12","current":-3.484004,"twenty":-10.922306,"median":-9.846104,"eighty":-6.773091,"marketCap":135823910},{"date":"2022-08-19","current":-3.484004,"twenty":-10.87651,"median":-9.846104,"eighty":-3.792714,"marketCap":135823910},{"date":"2022-08-26","current":-3.345802,"twenty":-10.87651,"median":-9.846104,"eighty":-3.792714,"marketCap":130436110},{"date":"2022-09-02","current":-3.279261,"twenty":-10.87651,"median":-9.731614,"eighty":-3.528106,"marketCap":127842000},{"date":"2022-09-09","current":-3.263695,"twenty":-10.87651,"median":-9.731614,"eighty":-3.528106,"marketCap":127235160},{"date":"2022-09-16","current":-3.054484,"twenty":-10.87651,"median":-9.617125,"eighty":-3.484004,"marketCap":119079060},{"date":"2022-09-23","current":-3.096326,"twenty":-10.87651,"median":-9.502635,"eighty":-3.484004,"marketCap":120710280},{"date":"2022-09-30","current":-2.594219,"twenty":-10.87651,"median":-9.273656,"eighty":-3.484004,"marketCap":101135640},{"date":"2022-10-07","current":-2.510535,"twenty":-10.87651,"median":-9.159166,"eighty":-3.439903,"marketCap":97873200},{"date":"2022-10-14","current":-2.593663,"twenty":-10.87651,"median":-9.159166,"eighty":-3.356207,"marketCap":101113940},{"date":"2022-10-21","current":-2.635496,"twenty":-10.807816,"median":-9.159166,"eighty":-3.3517,"marketCap":102744810},{"date":"2022-10-28","current":-2.675425,"twenty":-10.533041,"median":-9.159166,"eighty":-3.293738,"marketCap":104301440},{"date":"2022-11-04","current":-2.299193,"twenty":-10.533041,"median":-9.159166,"eighty":-3.279261,"marketCap":89634050},{"date":"2022-11-11","current":-2.335465,"twenty":-10.533041,"median":-9.159166,"eighty":-3.263695,"marketCap":91048100},{"date":"2022-11-18","current":-2.335465,"twenty":-10.533041,"median":-9.101921,"eighty":-3.096326,"marketCap":91048100},{"date":"2022-11-25","current":-2.335465,"twenty":-10.533041,"median":-9.044677,"eighty":-3.096326,"marketCap":91048100},{"date":"2022-12-02","current":-2.325206,"twenty":-10.487245,"median":-9.044677,"eighty":-2.820167,"marketCap":91048100},{"date":"2022-12-09","current":-2.367483,"twenty":-10.304062,"median":-9.044677,"eighty":-2.676242,"marketCap":92703520},{"date":"2022-12-16","current":-2.1561,"twenty":-10.304062,"median":-8.815697,"eighty":-2.675425,"marketCap":84426420},{"date":"2022-12-23","current":-2.037726,"twenty":-10.304062,"median":-3.880916,"eighty":-2.635496,"marketCap":79791244},{"date":"2022-12-30","current":-2.046181,"twenty":-10.304062,"median":-3.836815,"eighty":-2.594108,"marketCap":80122328},{"date":"2023-01-06","current":-2.113824,"twenty":-10.304062,"median":-3.792714,"eighty":-2.510535,"marketCap":82771000},{"date":"2023-01-13","current":-2.046181,"twenty":-10.304062,"median":-3.792714,"eighty":-2.510519,"marketCap":80122328},{"date":"2023-01-20","current":-2.113824,"twenty":-10.304062,"median":-3.662103,"eighty":-2.367483,"marketCap":82771000},{"date":"2023-01-27","current":-2.113824,"twenty":-10.304062,"median":-3.529799,"eighty":-2.367483,"marketCap":82771000},{"date":"2023-02-03","current":-2.1561,"twenty":-10.304062,"median":-3.528106,"eighty":-2.335465,"marketCap":84426420},{"date":"2023-02-10","current":-2.113824,"twenty":-10.304062,"median":-3.528106,"eighty":-2.335465,"marketCap":82771000},{"date":"2023-02-17","current":-2.1561,"twenty":-10.304062,"median":-3.528106,"eighty":-2.335465,"marketCap":84426420},{"date":"2023-02-24","current":-2.198377,"twenty":-10.304062,"median":-3.484004,"eighty":-2.335465,"marketCap":86081840},{"date":"2023-03-03","current":-2.536589,"twenty":-10.304062,"median":-3.484004,"eighty":-2.335465,"marketCap":99325200},{"date":"2023-03-10","current":-2.8748,"twenty":-2.8748,"median":-2.8748,"eighty":-2.8748,"marketCap":112568560},{"date":"2023-03-17","current":-2.578865,"twenty":-2.335465,"median":4.384362,"eighty":9.792041,"marketCap":100980620},{"date":"2023-03-24","current":-2.578865,"twenty":-2.367483,"median":4.323881,"eighty":9.792041,"marketCap":100980620},{"date":"2023-03-31","current":-2.409759,"twenty":-2.409759,"median":4.323549,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-06","current":-2.409759,"twenty":-2.409759,"median":4.284829,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-14","current":-2.409759,"twenty":-2.409759,"median":4.280765,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-21","current":-2.409759,"twenty":-2.409759,"median":4.267429,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-28","current":-2.409759,"twenty":-2.409759,"median":4.262185,"eighty":9.792041,"marketCap":94358940},{"date":"2023-05-05","current":-2.409759,"twenty":-2.409759,"median":4.262185,"eighty":9.792041,"marketCap":94358940},{"date":"2023-05-12","current":-2.409759,"twenty":-2.409759,"median":4.240078,"eighty":9.792041,"marketCap":94358940},{"date":"2023-05-19","current":-2.046181,"twenty":-2.409759,"median":4.223602,"eighty":9.792041,"marketCap":80122328},{"date":"2023-05-25","current":-2.046181,"twenty":-2.409759,"median":4.218914,"eighty":9.792041,"marketCap":80122328},{"date":"2023-06-02","current":-2.046181,"twenty":-2.409759,"median":4.218914,"eighty":9.792041,"marketCap":80122328},{"date":"2023-06-09","current":-2.029271,"twenty":-2.409759,"median":4.218914,"eighty":9.792041,"marketCap":79460160},{"date":"2023-06-16","current":-2.029271,"twenty":-2.409759,"median":4.218421,"eighty":9.792041,"marketCap":79460160},{"date":"2023-06-23","current":-2.029271,"twenty":-2.409759,"median":4.212955,"eighty":9.792041,"marketCap":79460160},{"date":"2023-06-30","current":-2.029271,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":79460160},{"date":"2023-07-07","current":-1.137492,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":76480404},{"date":"2023-07-14","current":-1.137492,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":76480404},{"date":"2023-07-21","current":-1.137492,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":76480404},{"date":"2023-07-28","current":-1.157189,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":77804740},{"date":"2023-08-04","current":-1.171961,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":78797992},{"date":"2023-08-11","current":-1.073477,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":72176312},{"date":"2023-08-18","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-08-25","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-01","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-08","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-15","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-22","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-29","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-06","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-13","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-20","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-27","current":-0.861736,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":57939700},{"date":"2023-11-03","current":-0.886357,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":59595120},{"date":"2023-11-10","current":-0.886357,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":59595120},{"date":"2023-11-17","current":-0.886357,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":59595120},{"date":"2023-11-24","current":-1.226128,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":82439916},{"date":"2023-12-01","current":-0.920176,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":62905960},{"date":"2023-12-08","current":-0.920176,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":62905960},{"date":"2023-12-15","current":-0.920176,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":62905960},{"date":"2023-12-22","current":-0.968606,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":66216800},{"date":"2023-12-29","current":-0.968606,"twenty":-2.409759,"median":4.195978,"eighty":9.792041,"marketCap":66216800},{"date":"2024-01-05","current":-0.968606,"twenty":-2.409759,"median":4.195978,"eighty":9.792041,"marketCap":66216800},{"date":"2024-01-12","current":-1.191385,"twenty":-2.409759,"median":4.156946,"eighty":9.792041,"marketCap":81446664},{"date":"2024-01-19","current":-1.210757,"twenty":-2.409759,"median":4.153295,"eighty":9.792041,"marketCap":82771000},{"date":"2024-01-26","current":-1.113897,"twenty":-2.409759,"median":4.146471,"eighty":9.792041,"marketCap":76149320},{"date":"2024-02-02","current":-1.201071,"twenty":-2.409759,"median":4.146471,"eighty":9.792041,"marketCap":82108832},{"date":"2024-02-09","current":-0.910489,"twenty":-2.409759,"median":4.13619,"eighty":9.398618,"marketCap":62243792},{"date":"2024-02-16","current":-0.803943,"twenty":-2.409759,"median":4.141331,"eighty":9.792041,"marketCap":54959944},{"date":"2024-02-23","current":-0.823315,"twenty":-2.409759,"median":4.141331,"eighty":9.792041,"marketCap":56284280},{"date":"2024-03-01","current":-0.823315,"twenty":-2.409759,"median":4.13619,"eighty":9.595329,"marketCap":56284280},{"date":"2024-03-08","current":-0.823315,"twenty":-2.409759,"median":4.104326,"eighty":9.595329,"marketCap":56284280},{"date":"2024-03-15","current":-0.823315,"twenty":-2.409759,"median":4.104326,"eighty":9.595329,"marketCap":56284280},{"date":"2024-03-22","current":-0.803943,"twenty":-2.409759,"median":4.053467,"eighty":9.595329,"marketCap":54959944},{"date":"2024-03-28","current":-0.794257,"twenty":-2.409759,"median":4.053467,"eighty":9.595329,"marketCap":54297776},{"date":"2024-04-05","current":-0.794257,"twenty":-2.409759,"median":3.984915,"eighty":9.792041,"marketCap":54297776},{"date":"2024-04-12","current":-0.915333,"twenty":-2.409759,"median":3.946467,"eighty":9.792041,"marketCap":62574876},{"date":"2024-04-19","current":-0.915333,"twenty":-2.409759,"median":3.946467,"eighty":9.792041,"marketCap":62574876},{"date":"2024-04-26","current":-1.210757,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":82771000},{"date":"2024-05-03","current":-1.094525,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":74824984},{"date":"2024-05-10","current":-0.968606,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":66216800},{"date":"2024-05-17","current":-0.978292,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":66878968},{"date":"2024-05-24","current":-0.973449,"twenty":-2.409759,"median":3.639848,"eighty":9.595329,"marketCap":66547884},{"date":"2024-05-31","current":-0.973449,"twenty":-2.409759,"median":3.598486,"eighty":9.595329,"marketCap":66547884},{"date":"2024-06-07","current":-0.886274,"twenty":-2.409759,"median":-0.794257,"eighty":9.595329,"marketCap":60588372},{"date":"2024-06-14","current":-0.886274,"twenty":-2.409759,"median":-0.794257,"eighty":9.595329,"marketCap":60588372},{"date":"2024-06-21","current":-0.929862,"twenty":-2.409759,"median":-0.794257,"eighty":9.595329,"marketCap":63568128},{"date":"2024-06-28","current":-0.95892,"twenty":-2.409759,"median":-0.803943,"eighty":9.595329,"marketCap":65554632},{"date":"2024-07-05","current":-4.138811,"twenty":-2.409759,"median":-0.823315,"eighty":9.595329,"marketCap":65554632},{"date":"2024-07-12","current":-4.138811,"twenty":-2.510535,"median":-0.823315,"eighty":9.595329,"marketCap":65554632},{"date":"2024-07-19","current":-4.180617,"twenty":-2.578865,"median":-0.823315,"eighty":9.595329,"marketCap":66216800},{"date":"2024-07-26","current":-4.180617,"twenty":-2.578865,"median":-0.823315,"eighty":9.595329,"marketCap":66216800},{"date":"2024-08-02","current":-4.138811,"twenty":-2.627241,"median":-0.871745,"eighty":9.595329,"marketCap":65554632},{"date":"2024-08-09","current":-4.138811,"twenty":-2.667439,"median":-0.886274,"eighty":9.595329,"marketCap":65554632},{"date":"2024-08-16","current":-3.971587,"twenty":-2.676971,"median":-0.886274,"eighty":9.595329,"marketCap":62905960},{"date":"2024-08-23","current":-3.553525,"twenty":-2.8748,"median":-0.886357,"eighty":9.595329,"marketCap":56284280},{"date":"2024-08-30","current":-4.180617,"twenty":-3.054484,"median":-0.886357,"eighty":9.595329,"marketCap":66216800},{"date":"2024-09-06","current":-4.180617,"twenty":-3.096326,"median":-0.886357,"eighty":9.595329,"marketCap":66216800},{"date":"2024-09-13","current":-4.180617,"twenty":-3.250276,"median":-0.915333,"eighty":9.595329,"marketCap":66216800},{"date":"2024-09-20","current":-4.180617,"twenty":-3.279241,"median":-0.915333,"eighty":9.792041,"marketCap":66216800},{"date":"2024-09-27","current":-3.867071,"twenty":-3.280722,"median":-0.920176,"eighty":9.792041,"marketCap":61250540},{"date":"2024-10-04","current":-3.65804,"twenty":-3.3517,"median":-0.920176,"eighty":9.792041,"marketCap":57939700},{"date":"2024-10-10","current":-3.783459,"twenty":-3.3517,"median":-0.920176,"eighty":9.595329,"marketCap":59926204},{"date":"2024-10-18","current":-3.825265,"twenty":-3.439903,"median":-0.929862,"eighty":9.792041,"marketCap":60588372},{"date":"2024-10-25","current":-3.867071,"twenty":-3.484004,"median":-0.95892,"eighty":9.792041,"marketCap":61250540},{"date":"2024-11-01","current":-3.99249,"twenty":-3.484004,"median":-0.968606,"eighty":9.792041,"marketCap":63237044},{"date":"2024-11-08","current":-3.99249,"twenty":-3.528106,"median":-0.968606,"eighty":9.792041,"marketCap":63237044},{"date":"2024-11-15","current":-3.99249,"twenty":-3.528106,"median":-0.968606,"eighty":9.792041,"marketCap":63237044},{"date":"2024-11-22","current":-4.180617,"twenty":-3.553525,"median":-0.971027,"eighty":9.792041,"marketCap":66216800},{"date":"2024-11-29","current":-4.180617,"twenty":-3.792714,"median":-0.973449,"eighty":9.792041,"marketCap":66216800},{"date":"2024-12-06","current":-4.72299,"twenty":-3.792714,"median":-0.975871,"eighty":9.792041,"marketCap":65885716},{"date":"2024-12-13","current":-4.72299,"twenty":-3.836815,"median":-1.034084,"eighty":9.792041,"marketCap":65885716},{"date":"2024-12-20","current":-4.72299,"twenty":-3.867071,"median":-1.034084,"eighty":9.792041,"marketCap":65885716},{"date":"2024-12-27","current":-4.72299,"twenty":-3.867071,"median":-1.034084,"eighty":9.792041,"marketCap":65885716},{"date":"2025-01-03","current":-4.699257,"twenty":-3.867071,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-10","current":-4.699257,"twenty":-3.971587,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-17","current":-4.699257,"twenty":-3.971587,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-24","current":-4.699257,"twenty":-3.99249,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-28","current":-4.699257,"twenty":-3.99249,"median":-1.034084,"eighty":9.595329,"marketCap":65554632},{"date":"2025-02-07","current":-4.699257,"twenty":-3.99249,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-02-14","current":-4.65179,"twenty":-4.138811,"median":-1.034084,"eighty":9.792041,"marketCap":64892464},{"date":"2025-02-21","current":-4.65179,"twenty":-4.138811,"median":-1.073477,"eighty":9.792041,"marketCap":64892464},{"date":"2025-02-28","current":-4.65179,"twenty":-4.138811,"median":-1.073477,"eighty":9.792041,"marketCap":64892464},{"date":"2025-03-07","current":-4.604322,"twenty":-4.138811,"median":-1.094525,"eighty":9.792041,"marketCap":64230296},{"date":"2025-03-14","current":-4.272052,"twenty":-4.180617,"median":-1.111476,"eighty":9.792041,"marketCap":59595120},{"date":"2025-03-21","current":-4.39072,"twenty":-4.180617,"median":-1.137492,"eighty":9.792041,"marketCap":61250540},{"date":"2025-03-28","current":-4.39072,"twenty":-4.180617,"median":-1.137492,"eighty":9.792041,"marketCap":61250540},{"date":"2025-04-03","current":-4.295785,"twenty":-4.180617,"median":-1.137492,"eighty":9.792041,"marketCap":59926204},{"date":"2025-04-11","current":-4.295785,"twenty":-4.180617,"median":-1.164575,"eighty":9.792041,"marketCap":59926204},{"date":"2025-04-17","current":-4.295785,"twenty":-4.180617,"median":-1.171961,"eighty":9.792041,"marketCap":59926204},{"date":"2025-04-25","current":-3.702445,"twenty":-4.180617,"median":-1.191385,"eighty":9.792041,"marketCap":51649104},{"date":"2025-05-02","current":-3.702445,"twenty":-4.180617,"median":-1.201071,"eighty":9.792041,"marketCap":51649104},{"date":"2025-05-09","current":-3.702445,"twenty":-4.180617,"median":-1.210757,"eighty":9.792041,"marketCap":51649104}],"updateTime":1746902738908}}}