港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文远知行-W

10.820

-0.470-4.16%

成交量：73.30万

成交额：797.85万

市值：106.79亿

市盈率：-6.04

高：11.260

开：11.260

低：10.760

收：11.290

52周最高：25.980

52周最低：10.360

股本：9.87亿

香港流通股本：9.87亿

量比：0.92

换手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):-1.790

净资产收益率：-25.71%

总资产收益率：-15.15%

市净率：1.42

市盈率(LYR):-6.04

市销率: 10.93

数据加载中...

总览公司新闻资讯公告

文远知行WRD3.0再添走量车型，第三方智驾开启装车竞速

南方都市报

文远知行注册资本增至50亿元

文远知行-W（00800）拟于11月20日审议2026年三季度业绩并举行业绩电话会

文远知行-W更新2026年10月股份变动月报表，股本维持稳定

文远知行子公司景烁科技获数千万美元融资

文远知行旗下景烁科技获数千万美元Pre-A轮融资

文远知行(00800.HK)全资附属引资7,000万人民币持股摊薄至67%

阿斯达克财经

文远知行001号员工带队，景烁科技融资数千万美元

文远知行-W(00800)：景烁、台州文远及投资者订立增资协议

文远知行-W：拟视作出售附属公司景灿股权总代价7000万元

文远知行-W（00800）宣布向子公司景爍增资7,000万元并同步推出股权激励计划

文远知行：投资者拟以合计7000万元人民币认购景烁400万元注册资本

工信部确认L3准入试点扩容智能驾驶概念股走高文远知行-W（00800）涨9.73%

智驾概念股集体走高文远知行-W涨逾10%禾赛-W涨逾8%

港股异动 | 智驾概念股集体走高工信部确认L3准入试点扩容政策端与企业端形成共振

文远知行-W（00800）涨超7% 启动自动驾驶全球保险合作计划

文远知行增资至50亿元

每日经济新闻

文远知行亮相2026世界智能网联汽车大会

广州日报新花城

文远知行－Ｗ(00800)股价下跌5.053%，现价港币$10.71

阿斯达克财经

文远知行等在珠海成立新合伙企业，出资额1600万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00800/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00800\",,,,,undefined,":{"symbol":"00800","market":"HK","secType":"STK","nameCN":"文远知行-W","latestPrice":10.82,"timestamp":1794557297003,"preClose":11.29,"halted":0,"volume":733000,"delay":0,"changeRate":-0.041629760850309915,"floatShares":986999999,"shares":986999999,"eps":-1.79,"marketStatus":"休市中","change":-0.47,"latestTime":"11-13 16:08:17","open":11.26,"high":11.26,"low":10.76,"amount":7978539,"amplitude":0.044287,"askPrice":10.84,"askSize":50000,"bidPrice":10.82,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":-1.961182,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":7,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":11.29,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"volumeRatio":0.915373072779352,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00800\",,,,,undefined,":{"symbol":"00800","floatShares":986999999,"roa":"-15.15%","roe":"-25.71%","lyrEps":-1.79,"volumeRatio":0.915373072779352,"shares":986999999,"dividePrice":0,"high":11.26,"amplitude":0.044287,"preClose":11.29,"low":10.76,"week52Low":10.36,"pbRate":"1.42","psRate":"10.93","week52High":25.98,"institutionHeld":0,"latestPrice":10.82,"committee":-0.893939,"eps":-1.79,"divideRate":0,"volume":733000,"delay":0,"ttmEps":-1.961182,"open":11.26,"prevYearClose":23,"prevWeekClose":10.58,"prevMonthClose":11,"prevQuarterClose":14.01,"fiveDayClose":10.58,"twentyDayClose":10.87,"sixtyDayClose":15.57,"earningDate":1795104000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00800\",params:#limit:5,,,undefined,":[{"date":"2026-11-20","symbol":"00800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1795138200000,"name":null,"time":"","dateTimestamp":1795104000000,"actualEps":null},{"date":"2026-08-12","symbol":"00800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786498200000,"name":null,"time":"","dateTimestamp":1786464000000,"actualEps":null},{"date":"2026-05-13","symbol":"00800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778635800000,"name":null,"time":"","dateTimestamp":1778601600000,"actualEps":null},{"market":"HK","date":"2026-03-23","symbol":"00800","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774195200000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-24","symbol":"00800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763947800000,"name":null,"time":"","dateTimestamp":1763913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00800\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1780329600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00800","date":"2026-11-12","current":-5.517081,"percent":0.249205,"low":-14.029515,"twenty":-7.724597,"median":16.328811,"eighty":39.181832,"high":55.064729,"avg":17.71568,"sd":19.459024,"marketCap":11483457347.55},"quantilePoints":[{"date":"2021-11-19","current":12.317948,"twenty":9.436478,"median":10.983346,"eighty":73.154784,"marketCap":742776822},{"date":"2021-11-26","current":12.761789,"twenty":9.468095,"median":11.032218,"eighty":72.888036,"marketCap":769786888},{"date":"2021-12-03","current":12.519393,"twenty":9.490392,"median":11.055747,"eighty":72.634478,"marketCap":756561855},{"date":"2021-12-10","current":12.498053,"twenty":9.494258,"median":11.126994,"eighty":72.324486,"marketCap":756561855},{"date":"2021-12-17","current":13.400034,"twenty":9.505341,"median":11.166196,"eighty":72.075865,"marketCap":810601988},{"date":"2021-12-24","current":13.833489,"twenty":9.520658,"median":11.225786,"eighty":71.834467,"marketCap":837622054},{"date":"2021-12-31","current":15.83752,"twenty":9.530802,"median":11.252847,"eighty":71.725064,"marketCap":961052672},{"date":"2022-01-07","current":15.673967,"twenty":14.989009,"median":15.673967,"eighty":16.405732,"marketCap":947516719},{"date":"2022-01-14","current":17.650749,"twenty":15.57231,"median":16.009398,"eighty":17.232851,"marketCap":1069340298},{"date":"2022-01-21","current":16.941683,"twenty":15.663874,"median":16.29888,"eighty":16.955027,"marketCap":1028732438},{"date":"2022-01-28","current":16.761548,"twenty":15.772099,"median":16.742692,"eighty":17.365301,"marketCap":1015196485},{"date":"2022-02-04","current":17.233192,"twenty":15.83752,"median":16.764973,"eighty":17.233192,"marketCap":1043250911},{"date":"2022-02-11","current":14.964889,"twenty":15.83752,"median":16.761548,"eighty":17.224262,"marketCap":907763780},{"date":"2022-02-18","current":15.33628,"twenty":15.363955,"median":16.451764,"eighty":17.221351,"marketCap":934861206},{"date":"2022-02-25","current":14.855128,"twenty":15.146449,"median":16.29888,"eighty":16.95619,"marketCap":907763780},{"date":"2022-03-04","current":14.409499,"twenty":14.913521,"median":15.984179,"eighty":16.954252,"marketCap":880869804},{"date":"2022-03-11","current":14.209269,"twenty":14.639128,"median":15.673967,"eighty":16.947121,"marketCap":867317960},{"date":"2022-03-18","current":13.374517,"twenty":14.396666,"median":15.410814,"eighty":16.941683,"marketCap":813110588},{"date":"2022-03-25","current":12.928158,"twenty":14.165482,"median":15.33628,"eighty":16.895731,"marketCap":786006902},{"date":"2022-04-01","current":11.582425,"twenty":13.799522,"median":15.129386,"eighty":16.788408,"marketCap":827517651},{"date":"2022-04-08","current":11.008027,"twenty":13.17041,"median":15.019159,"eighty":16.7724,"marketCap":786820062},{"date":"2022-04-14","current":11.026265,"twenty":13.058383,"median":14.884324,"eighty":16.764288,"marketCap":786820062},{"date":"2022-04-22","current":11.623744,"twenty":12.574342,"median":14.757855,"eighty":16.746463,"marketCap":813951788},{"date":"2022-04-29","current":12.601477,"twenty":11.724345,"median":14.609476,"eighty":16.660705,"marketCap":868215240},{"date":"2022-05-06","current":11.915914,"twenty":11.752195,"median":14.401444,"eighty":16.520311,"marketCap":814161788},{"date":"2022-05-13","current":12.133003,"twenty":11.847299,"median":14.286013,"eighty":16.337519,"marketCap":814161788},{"date":"2022-05-20","current":13.161635,"twenty":11.915914,"median":14.187376,"eighty":16.313257,"marketCap":895577967},{"date":"2022-05-27","current":13.173063,"twenty":12.043433,"median":13.962234,"eighty":16.29888,"marketCap":895577967},{"date":"2022-06-02","current":12.904213,"twenty":12.115089,"median":13.799522,"eighty":16.159131,"marketCap":882008604},{"date":"2022-06-10","current":13.791034,"twenty":12.192677,"median":13.775097,"eighty":16.083844,"marketCap":936286056},{"date":"2022-06-17","current":13.205903,"twenty":12.208866,"median":13.791034,"eighty":15.930433,"marketCap":895577967},{"date":"2022-06-24","current":13.153533,"twenty":12.232589,"median":13.606107,"eighty":15.848936,"marketCap":895577967},{"date":"2022-06-30","current":13.377721,"twenty":12.25966,"median":13.553978,"eighty":15.739388,"marketCap":909273960},{"date":"2022-07-08","current":13.164501,"twenty":12.285073,"median":13.417094,"eighty":15.658827,"marketCap":895702707},{"date":"2022-07-15","current":13.488975,"twenty":12.314315,"median":13.380118,"eighty":15.534097,"marketCap":909273960},{"date":"2022-07-22","current":14.687307,"twenty":12.329519,"median":13.488975,"eighty":15.401442,"marketCap":990701479},{"date":"2022-07-29","current":13.865609,"twenty":12.372739,"median":13.568307,"eighty":15.359984,"marketCap":936416466},{"date":"2022-08-05","current":14.333066,"twenty":12.40663,"median":13.654936,"eighty":15.344703,"marketCap":965520702},{"date":"2022-08-12","current":13.910361,"twenty":12.412896,"median":13.795278,"eighty":15.312056,"marketCap":938322936},{"date":"2022-08-19","current":13.643729,"twenty":12.453536,"median":13.791034,"eighty":15.23096,"marketCap":911125170},{"date":"2022-08-26","current":19.167346,"twenty":12.552664,"median":13.827209,"eighty":15.359984,"marketCap":897526287},{"date":"2022-09-02","current":22.442482,"twenty":12.670604,"median":13.865609,"eighty":15.739388,"marketCap":1047114001},{"date":"2022-09-09","current":23.40597,"twenty":12.812545,"median":13.93174,"eighty":16.194068,"marketCap":1087910651},{"date":"2022-09-16","current":23.919568,"twenty":12.87976,"median":13.971491,"eighty":16.474613,"marketCap":1101509534},{"date":"2022-09-23","current":23.183402,"twenty":12.89252,"median":14.001935,"eighty":16.780404,"marketCap":1047114001},{"date":"2022-09-30","current":23.81015,"twenty":12.913791,"median":14.084555,"eighty":16.9514,"marketCap":1077476508},{"date":"2022-10-07","current":23.811519,"twenty":12.930725,"median":14.106355,"eighty":17.22368,"marketCap":1077476508},{"date":"2022-10-14","current":23.457504,"twenty":12.944479,"median":14.112318,"eighty":17.84027,"marketCap":1050198621},{"date":"2022-10-21","current":24.232738,"twenty":12.95981,"median":14.187376,"eighty":19.068272,"marketCap":1077476508},{"date":"2022-10-28","current":21.816154,"twenty":12.970621,"median":14.286013,"eighty":20.839716,"marketCap":968364962},{"date":"2022-11-04","current":20.131785,"twenty":12.99815,"median":14.328748,"eighty":21.045875,"marketCap":902295447},{"date":"2022-11-11","current":19.367697,"twenty":13.028732,"median":14.380779,"eighty":21.012912,"marketCap":875785160},{"date":"2022-11-18","current":19.434275,"twenty":13.056094,"median":14.405472,"eighty":20.841067,"marketCap":875785160},{"date":"2022-11-25","current":19.89578,"twenty":13.085245,"median":14.509261,"eighty":20.438857,"marketCap":889469304},{"date":"2022-12-02","current":18.960592,"twenty":13.096068,"median":14.624302,"eighty":20.379276,"marketCap":862290017},{"date":"2022-12-09","current":19.38248,"twenty":13.120594,"median":14.684468,"eighty":20.29049,"marketCap":889664304},{"date":"2022-12-16","current":18.245294,"twenty":13.126081,"median":14.854323,"eighty":20.156409,"marketCap":835513531},{"date":"2022-12-23","current":21.528726,"twenty":13.139442,"median":14.964889,"eighty":20.156409,"marketCap":986179906},{"date":"2022-12-30","current":17.731727,"twenty":13.147835,"median":15.092876,"eighty":20.137941,"marketCap":822116588},{"date":"2023-01-06","current":17.554616,"twenty":13.152373,"median":15.167056,"eighty":20.120169,"marketCap":822266588},{"date":"2023-01-13","current":16.664585,"twenty":13.15433,"median":15.33628,"eighty":20.051221,"marketCap":795505562},{"date":"2023-01-20","current":15.0947,"twenty":13.158925,"median":15.346808,"eighty":20.006229,"marketCap":714381883},{"date":"2023-01-27","current":15.100401,"twenty":13.161635,"median":15.316093,"eighty":20.003436,"marketCap":714797883},{"date":"2023-02-03","current":16.46709,"twenty":13.164501,"median":15.33628,"eighty":19.917229,"marketCap":783528448},{"date":"2023-02-10","current":16.566636,"twenty":13.1657,"median":15.410814,"eighty":19.89578,"marketCap":783528448},{"date":"2023-02-17","current":15.551158,"twenty":13.171587,"median":15.648734,"eighty":19.880783,"marketCap":728543996},{"date":"2023-02-24","current":16.337734,"twenty":13.173063,"median":15.773349,"eighty":19.867775,"marketCap":756036222},{"date":"2023-03-03","current":16.528207,"twenty":13.195833,"median":15.849197,"eighty":19.84102,"marketCap":769782335},{"date":"2023-03-10","current":15.759085,"twenty":15.918286,"median":16.028495,"eighty":16.042113,"marketCap":728543996},{"date":"2023-03-17","current":15.31358,"twenty":-3.105726,"median":13.411148,"eighty":34.325408,"marketCap":714797883},{"date":"2023-03-24","current":16.304353,"twenty":-3.105726,"median":13.411148,"eighty":33.536199,"marketCap":769782335},{"date":"2023-03-31","current":15.256292,"twenty":-3.105372,"median":13.412171,"eighty":27.443148,"marketCap":714797883},{"date":"2023-04-06","current":46.460872,"twenty":-3.105019,"median":13.413194,"eighty":32.196957,"marketCap":701179270},{"date":"2023-04-14","current":43.684746,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":659933430},{"date":"2023-04-21","current":41.56913,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":627650399},{"date":"2023-04-28","current":37.848073,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":567211241},{"date":"2023-05-05","current":39.257809,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":589303062},{"date":"2023-05-12","current":37.199942,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":554566925},{"date":"2023-05-19","current":39.051063,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":573976767},{"date":"2023-05-25","current":39.212421,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":573976767},{"date":"2023-06-02","current":37.445077,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":546248421},{"date":"2023-06-09","current":38.831636,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":565658264},{"date":"2023-06-16","current":38.444699,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":557339760},{"date":"2023-06-23","current":36.347744,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":524065744},{"date":"2023-06-30","current":39.39654,"twenty":-3.106079,"median":13.405591,"eighty":24.214916,"marketCap":562885429},{"date":"2023-07-07","current":39.473546,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":562885429},{"date":"2023-07-14","current":38.735542,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":560112594},{"date":"2023-07-21","current":39.301719,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":565658264},{"date":"2023-07-28","current":38.572384,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":554566925},{"date":"2023-08-04","current":37.545663,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":540702752},{"date":"2023-08-11","current":42.599741,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":610023618},{"date":"2023-08-18","current":44.077133,"twenty":-3.105726,"median":13.411148,"eighty":24.276968,"marketCap":626660625},{"date":"2023-08-25","current":45.32041,"twenty":-3.105726,"median":13.411148,"eighty":35.835339,"marketCap":587840941},{"date":"2023-09-01","current":44.281452,"twenty":-3.105726,"median":13.411148,"eighty":36.686439,"marketCap":576749602},{"date":"2023-09-08","current":42.439263,"twenty":-3.105726,"median":13.411148,"eighty":37.157747,"marketCap":546248421},{"date":"2023-09-15","current":42.112737,"twenty":-3.105726,"median":13.411148,"eighty":37.513153,"marketCap":546248421},{"date":"2023-09-22","current":42.727092,"twenty":-3.105726,"median":13.411148,"eighty":37.858324,"marketCap":551794090},{"date":"2023-09-29","current":40.724868,"twenty":-3.105372,"median":13.412171,"eighty":38.197132,"marketCap":526838579},{"date":"2023-10-06","current":40.315491,"twenty":-3.105372,"median":13.412171,"eighty":38.415156,"marketCap":521292910},{"date":"2023-10-13","current":41.234862,"twenty":-3.105372,"median":13.412171,"eighty":38.576625,"marketCap":532384248},{"date":"2023-10-20","current":40.868301,"twenty":-3.105019,"median":13.413194,"eighty":38.832097,"marketCap":526838579},{"date":"2023-10-27","current":41.531408,"twenty":-3.105372,"median":13.412171,"eighty":38.924136,"marketCap":535157083},{"date":"2023-11-03","current":41.206803,"twenty":-3.105372,"median":13.412171,"eighty":39.117258,"marketCap":532384248},{"date":"2023-11-10","current":42.718062,"twenty":-3.105372,"median":13.412171,"eighty":39.208268,"marketCap":551794090},{"date":"2023-11-17","current":42.548978,"twenty":-3.105372,"median":13.412171,"eighty":39.275373,"marketCap":554566925},{"date":"2023-11-24","current":41.990542,"twenty":-3.105372,"median":13.412171,"eighty":39.402586,"marketCap":551794090},{"date":"2023-12-01","current":43.708373,"twenty":-3.105372,"median":13.412171,"eighty":39.56498,"marketCap":576749602},{"date":"2023-12-08","current":35.446182,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":465836217},{"date":"2023-12-15","current":33.564448,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":443653540},{"date":"2023-12-22","current":32.117455,"twenty":-3.105372,"median":13.412171,"eighty":39.624906,"marketCap":424243698},{"date":"2023-12-29","current":32.155922,"twenty":-3.105372,"median":13.415144,"eighty":39.624906,"marketCap":427016532},{"date":"2024-01-05","current":34.276905,"twenty":-3.105372,"median":13.429794,"eighty":39.624906,"marketCap":451972044},{"date":"2024-01-12","current":33.62814,"twenty":-3.105372,"median":13.553978,"eighty":39.624906,"marketCap":443653540},{"date":"2024-01-19","current":30.517419,"twenty":-3.105372,"median":13.629761,"eighty":39.624906,"marketCap":402061021},{"date":"2024-01-26","current":34.439824,"twenty":-3.105372,"median":13.788507,"eighty":39.624906,"marketCap":451972044},{"date":"2024-02-02","current":25.598396,"twenty":-3.105372,"median":13.850464,"eighty":39.624906,"marketCap":335512989},{"date":"2024-02-09","current":26.736069,"twenty":-3.104246,"median":13.883494,"eighty":39.603285,"marketCap":352149997},{"date":"2024-02-16","current":26.940765,"twenty":-3.105019,"median":13.865609,"eighty":39.616493,"marketCap":354922832},{"date":"2024-02-23","current":32.584884,"twenty":-3.105019,"median":13.865609,"eighty":39.616493,"marketCap":427016532},{"date":"2024-03-01","current":28.969783,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":379878344},{"date":"2024-03-08","current":25.997806,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":341058659},{"date":"2024-03-15","current":27.290148,"twenty":-3.104666,"median":13.896928,"eighty":39.60808,"marketCap":357695667},{"date":"2024-03-22","current":27.103389,"twenty":-3.104666,"median":13.896928,"eighty":39.60808,"marketCap":354922832},{"date":"2024-03-28","current":11.94409,"twenty":-3.104666,"median":13.874551,"eighty":39.60808,"marketCap":316103147},{"date":"2024-04-05","current":11.842878,"twenty":-3.096915,"median":13.910361,"eighty":39.63332,"marketCap":313330312},{"date":"2024-04-12","current":12.359881,"twenty":-3.093352,"median":13.896928,"eighty":39.624906,"marketCap":327194486},{"date":"2024-04-19","current":12.684945,"twenty":-3.089788,"median":13.896928,"eighty":39.624906,"marketCap":335512989},{"date":"2024-04-26","current":12.805568,"twenty":-3.073447,"median":13.874551,"eighty":39.60808,"marketCap":338285824},{"date":"2024-05-03","current":17.868978,"twenty":-3.070677,"median":13.971491,"eighty":39.60808,"marketCap":352149997},{"date":"2024-05-10","current":17.967023,"twenty":-3.066937,"median":14.084555,"eighty":39.60808,"marketCap":354922832},{"date":"2024-05-17","current":19.399171,"twenty":-3.061378,"median":14.108232,"eighty":39.60808,"marketCap":382651178},{"date":"2024-05-24","current":19.302681,"twenty":-3.048462,"median":14.246019,"eighty":39.60808,"marketCap":379878344},{"date":"2024-05-31","current":19.283055,"twenty":-3.031515,"median":14.336579,"eighty":39.60808,"marketCap":379878344},{"date":"2024-06-07","current":19.306998,"twenty":-3.010847,"median":14.438184,"eighty":39.60808,"marketCap":379878344},{"date":"2024-06-14","current":46.548559,"twenty":-2.996513,"median":14.563088,"eighty":39.811419,"marketCap":915035427},{"date":"2024-06-21","current":45.232689,"twenty":-2.97805,"median":14.706136,"eighty":40.315491,"marketCap":887307080},{"date":"2024-06-28","current":45.251462,"twenty":-2.969538,"median":14.884324,"eighty":40.763411,"marketCap":887307080},{"date":"2024-07-05","current":45.261292,"twenty":-2.960616,"median":15.045216,"eighty":40.903343,"marketCap":887307080},{"date":"2024-07-12","current":46.243143,"twenty":-2.93852,"median":15.167056,"eighty":41.234862,"marketCap":907887054},{"date":"2024-07-19","current":46.953698,"twenty":-2.908913,"median":15.291183,"eighty":41.516703,"marketCap":921854547},{"date":"2024-07-26","current":48.197478,"twenty":-2.886998,"median":15.360646,"eighty":41.56913,"marketCap":949789533},{"date":"2024-08-02","current":48.934779,"twenty":-2.848609,"median":15.66135,"eighty":41.952156,"marketCap":963757026},{"date":"2024-08-09","current":48.610798,"twenty":-2.832802,"median":15.837971,"eighty":42.31283,"marketCap":963757026},{"date":"2024-08-16","current":49.296168,"twenty":-2.427893,"median":15.978843,"eighty":42.439263,"marketCap":977724979},{"date":"2024-08-23","current":49.088691,"twenty":8.132194,"median":16.086758,"eighty":42.493457,"marketCap":977724979},{"date":"2024-08-30","current":50.154513,"twenty":8.619518,"median":16.16034,"eighty":42.727092,"marketCap":1005659978},{"date":"2024-09-06","current":50.133119,"twenty":8.728046,"median":16.234945,"eighty":43.335013,"marketCap":1005659978},{"date":"2024-09-13","current":50.264695,"twenty":8.908108,"median":16.304353,"eighty":43.552365,"marketCap":1005659978},{"date":"2024-09-20","current":49.965061,"twenty":9.04872,"median":16.337734,"eighty":44.144407,"marketCap":1005659978},{"date":"2024-09-25","current":49.765033,"twenty":9.087555,"median":16.46709,"eighty":44.280262,"marketCap":1005659978},{"date":"2025-10-31","current":-9.714305,"twenty":12.236504,"median":19.50856,"eighty":44.775076,"marketCap":25759488804.7},{"date":"2025-11-07","current":-8.59424,"twenty":12.122457,"median":19.385308,"eighty":44.306057,"marketCap":22775170345.59},{"date":"2025-11-14","current":-7.273964,"twenty":12.048617,"median":19.312452,"eighty":44.090384,"marketCap":19330989283.95},{"date":"2025-11-21","current":-7.088812,"twenty":12.026019,"median":19.306998,"eighty":43.486712,"marketCap":18830155881.33},{"date":"2025-11-28","current":-11.806361,"twenty":11.902671,"median":19.295043,"eighty":43.064519,"marketCap":21936507479.76},{"date":"2025-12-05","current":-13.392737,"twenty":11.727061,"median":19.27029,"eighty":42.672822,"marketCap":24926816905.65},{"date":"2025-12-12","current":-12.738797,"twenty":11.582468,"median":18.842611,"eighty":42.481194,"marketCap":23753547749.02},{"date":"2025-12-19","current":-12.19454,"twenty":11.564389,"median":18.277451,"eighty":42.377077,"marketCap":22792277332.56},{"date":"2025-12-24","current":-12.532187,"twenty":11.551171,"median":18.242247,"eighty":42.318477,"marketCap":23496325981.15},{"date":"2026-01-02","current":-12.28224,"twenty":11.52842,"median":18.058377,"eighty":41.96751,"marketCap":23118329993},{"date":"2026-01-09","current":-13.805816,"twenty":11.399569,"median":17.878314,"eighty":41.622613,"marketCap":26050792841.96},{"date":"2026-01-16","current":-12.313582,"twenty":11.308589,"median":17.704158,"eighty":41.517467,"marketCap":23310542016.26},{"date":"2026-01-23","current":-12.777032,"twenty":11.239756,"median":17.59214,"eighty":41.251422,"marketCap":24164684967.01},{"date":"2026-01-30","current":-11.620544,"twenty":11.14571,"median":17.183094,"eighty":40.971565,"marketCap":22077938299.73},{"date":"2026-02-06","current":-10.339188,"twenty":11.052689,"median":16.955221,"eighty":40.761235,"marketCap":19693296029.52},{"date":"2026-02-13","current":-10.424229,"twenty":11.014843,"median":16.844083,"eighty":40.31685,"marketCap":19969323739.94},{"date":"2026-02-20","current":-10.212035,"twenty":10.993332,"median":16.788408,"eighty":40.065377,"marketCap":19534652719.04},{"date":"2026-02-27","current":-9.8215,"twenty":10.923055,"median":16.677911,"eighty":39.571354,"marketCap":18993649774.99},{"date":"2026-03-06","current":-9.097652,"twenty":10.859957,"median":16.528207,"eighty":39.40561,"marketCap":17451965514.82},{"date":"2026-03-13","current":-9.485456,"twenty":10.723474,"median":16.337734,"eighty":39.284155,"marketCap":18279702446.22},{"date":"2026-03-20","current":-8.704228,"twenty":10.662514,"median":16.304353,"eighty":39.209512,"marketCap":16710651646.61},{"date":"2026-03-27","current":-10.924192,"twenty":10.586174,"median":16.228078,"eighty":39.133324,"marketCap":20470064068.8},{"date":"2026-04-02","current":-11.138454,"twenty":10.57154,"median":16.227266,"eighty":39.07763,"marketCap":20971854874.14},{"date":"2026-04-10","current":-10.515745,"twenty":10.57154,"median":16.227266,"eighty":39.07763,"marketCap":19952105119.45},{"date":"2026-04-17","current":-11.111184,"twenty":10.57154,"median":16.227266,"eighty":39.07763,"marketCap":21090723744.51},{"date":"2026-04-24","current":-10.609638,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":20139853504.05},{"date":"2026-04-30","current":-10.346212,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":19644839274.51},{"date":"2026-05-08","current":-10.170276,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":19377800295.08},{"date":"2026-05-15","current":-10.384012,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":19885180603.92},{"date":"2026-05-22","current":-10.068486,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":19236899132.49},{"date":"2026-05-29","current":-10.058936,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":19285481298.13},{"date":"2026-06-05","current":-9.764527,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":18748189896.42},{"date":"2026-06-12","current":-8.479077,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":16269075524.1},{"date":"2026-06-18","current":-8.486328,"twenty":10.508655,"median":16.227266,"eighty":39.07763,"marketCap":16322055027.39},{"date":"2026-06-26","current":-7.328188,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14025726677.53},{"date":"2026-07-03","current":-7.435146,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14241089170.48},{"date":"2026-07-10","current":-7.478967,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14307440873.03},{"date":"2026-07-17","current":-8.26092,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":15859572634.46},{"date":"2026-07-24","current":-7.669664,"twenty":10.523506,"median":16.227672,"eighty":39.081378,"marketCap":14727777876.53},{"date":"2026-07-31","current":-7.979289,"twenty":10.567124,"median":16.228078,"eighty":39.085125,"marketCap":15351447595.28},{"date":"2026-08-07","current":-7.898663,"twenty":10.567124,"median":16.228078,"eighty":39.085125,"marketCap":15225840306.25},{"date":"2026-08-14","current":-7.985407,"twenty":-7.046226,"median":16.228078,"eighty":39.085125,"marketCap":15358826574.5},{"date":"2026-08-21","current":-8.124107,"twenty":-7.21103,"median":16.228078,"eighty":39.085125,"marketCap":15660138115.05},{"date":"2026-08-28","current":-8.038065,"twenty":-7.435146,"median":16.228078,"eighty":39.085125,"marketCap":15497790442.22},{"date":"2026-09-04","current":-7.875694,"twenty":-7.556742,"median":16.228078,"eighty":39.085125,"marketCap":15190830429.02},{"date":"2026-09-11","current":-7.60566,"twenty":-7.669664,"median":16.228078,"eighty":39.085125,"marketCap":14689781608.79},{"date":"2026-09-18","current":-7.473439,"twenty":-7.676725,"median":16.228078,"eighty":39.085125,"marketCap":14453266134.2},{"date":"2026-09-25","current":-7.738639,"twenty":-7.702551,"median":16.227672,"eighty":39.081378,"marketCap":14937626094.08},{"date":"2026-10-02","current":-6.946036,"twenty":-7.702551,"median":16.227672,"eighty":39.081378,"marketCap":13421830799.07},{"date":"2026-10-09","current":-6.018343,"twenty":-7.702551,"median":16.227672,"eighty":39.081378,"marketCap":11643750097.28},{"date":"2026-10-15","current":-5.607202,"twenty":-7.701169,"median":16.227266,"eighty":39.07763,"marketCap":10867476287.32},{"date":"2026-11-12","current":-5.911352,"twenty":-7.724597,"median":16.328811,"eighty":39.181832,"marketCap":11483457347.55}],"updateTime":1794605498395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00800\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2683260575","title":"文远知行WRD3.0再添走量车型，第三方智驾开启装车竞速","url":"https://stock-news.laohu8.com/highlight/detail?id=2683260575","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683260575?lang=zh_cn&edition=fundamental","pubTime":"2026-11-13 16:56","pubTimestamp":1794560160,"startTime":"0","endTime":"0","summary":"11月12日，广汽埃安旗下纯电轿车Ray7正式上市，官方指导价12.38万至15.38万元，最低配版本限时权益价下探至11.47万元起。除了车长近5米、后驱、纯电这些参数，这款车身上另一个被业内关注的点，是搭载文远知行WRD3.0一段式端到端辅助驾驶方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611133930740633.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611133930740633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00800","BK4124","BK4609","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681815437","title":"文远知行注册资本增至50亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681815437","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681815437?lang=zh_cn&edition=fundamental","pubTime":"2026-11-07 09:58","pubTimestamp":1794016680,"startTime":"0","endTime":"0","summary":"文远知行注册资本增至50亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611073925467342.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611073925467342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4609","00800","BK4124","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114461723","title":"文远知行-W（00800）拟于11月20日审议2026年三季度业绩并举行业绩电话会","url":"https://stock-news.laohu8.com/highlight/detail?id=1114461723","media":"公告速递","labels":["conferences","dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114461723?lang=zh_cn&edition=fundamental","pubTime":"2026-11-06 20:10","pubTimestamp":1793967054,"startTime":"0","endTime":"0","summary":"文远知行-W11月6日公告称，公司董事会已排定于2026年11月20日（星期五）北京／香港时间召开会议，审议并批准集团截至2026年9月30日止三个月的未经审计季度业绩及其发布安排。同日，北京／香港时间2026年11月20日21:00，公司管理层将举行第三季度业绩电话会议。截至本公告日期，文远知行-W董事会成员包括执行董事韩旭博士、李岩博士；非执行董事Ichijo Futakawa先生、Jean-Franois Salles先生；以及独立非执行董事颜惠萍女士、张彤先生、陈繁昌博士。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191932216","title":"文远知行-W更新2026年10月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1191932216","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191932216?lang=zh_cn&edition=fundamental","pubTime":"2026-11-05 17:13","pubTimestamp":1793870013,"startTime":"0","endTime":"0","summary":"文远知行-W于2026年11月5日发布截至2026年10月31日止的股份变动月报表。根据公告，公司本月未发生新增发行、购回或注销活动，总股本保持不变。根据公告，截至2026年10月31日，公司A类普通股法定注册股本为4,500,000,000股，面值每股USD 0.00001，注册股本合计USD 45,000；B类普通股法定注册股本为500,000,000股，面值每股USD 0.00001，注册股本合计USD 5,000。公告显示，公司当月无任何股票回购或注销行为，已发行股份及库藏股份数量与结构未发生变动，股本保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679046424","title":"文远知行子公司景烁科技获数千万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2679046424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679046424?lang=zh_cn&edition=fundamental","pubTime":"2026-10-29 15:16","pubTimestamp":1793258175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00800","BK4609","BK4124","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679542943","title":"文远知行旗下景烁科技获数千万美元Pre-A轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2679542943","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679542943?lang=zh_cn&edition=fundamental","pubTime":"2026-10-29 14:21","pubTimestamp":1793254860,"startTime":"0","endTime":"0","summary":"每经苏州10月29日电(记者刘曦)10月29日，《每日经济新闻》记者获悉，文远知行子公司景烁科技近日完成数千万美元Pre-A轮融资。景烁科技聚焦数据与世界模型基础设施，服务具身智能和大模型产 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261029/c681233223.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261029/c681233223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4609","00800","WRD","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679444853","title":"文远知行(00800.HK)全资附属引资7,000万人民币 持股摊薄至67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679444853","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679444853?lang=zh_cn&edition=fundamental","pubTime":"2026-10-29 09:29","pubTimestamp":1793237340,"startTime":"0","endTime":"0","summary":"文远知行公布旗下全资附属公司景烁数据科技订立增资协议，投资者宁波甬元、Primus Vesalius及╱或天狼星潞泓，将以总代价7,000万元人民币认购景烁合共400万元人民币注册资本。景烁致力于开发用于具身智能的数据及世界模型基础设施，完成后文远知行于景烁股权将由100%摊薄至约67.63%，相当于视作出售景烁32.37%股权。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251105160129435_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251105160129435_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1551709/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1551709/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","BK1531","CYB","MUCmain","BK1258","00800","BK1104","BK1229","MCNHmain","CNHmain","UCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679844119","title":"文远知行001号员工带队，景烁科技融资数千万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679844119","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679844119?lang=zh_cn&edition=fundamental","pubTime":"2026-10-29 09:28","pubTimestamp":1793237280,"startTime":"0","endTime":"0","summary":"新浪科技讯 10月29日上午消息，文远知行披露旗下子公司景烁科技融资进展，景烁科技目前已获嘉御资本、HKSTP香港科技园、天狼星资本等资方数千万美元pre-A轮共同投资。作为文远知行旗下业务，景烁科技依托文远知行物理AI商业化落地经验，持续强化世界模型、数据平台及技能资产引擎能力，构建覆盖数据生产、数据治理、模型训练及能力沉淀的完整基础设施体系，为下一代物理AI系统提供底层支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-10-29/doc-iniwwawy6038047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WRD","00800","BK4609","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679445186","title":"文远知行-W(00800)：景烁、台州文远及投资者订立增资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2679445186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679445186?lang=zh_cn&edition=fundamental","pubTime":"2026-10-29 08:07","pubTimestamp":1793232441,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文远知行-W 发布公告，于2026年10月28日，景烁、台州文远及投资者订立增资协议，据此，投资者同意以总代价人民币7000万元认购合共人民币 400万元的景烁注册资本，相当于景烁紧随认购事项完成以及落实并悉数使用景烁股权激励计划后的注册资本约3.38%。于2026年10月28日，景烁当时的唯一股东及董事会批准采纳景烁股权激励计划。据此，相当于景烁注册资本人民币1828.57万元的奖励获授予叁名参与者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1514784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1144","BK1531","00800","BK1229","BK1258","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679344592","title":"文远知行-W：拟视作出售附属公司景灿股权 总代价7000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679344592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679344592?lang=zh_cn&edition=fundamental","pubTime":"2026-10-29 08:05","pubTimestamp":1793232357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1229","BK1531","BK1104","00800","BK1258","WRD","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199743651","title":"文远知行-W（00800）宣布向子公司景爍增资7,000万元并同步推出股权激励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1199743651","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199743651?lang=zh_cn&edition=fundamental","pubTime":"2026-10-29 08:05","pubTimestamp":1793232335,"startTime":"0","endTime":"0","summary":"2026年10月29日，文远知行-W发布公告称，公司已于2026年10月28日与浙江景爍数据科技有限公司、台州文远及投资者签署增资协议。根据协议，投资者将以总对价人民币7,000万元认购景爍注册资本人民币400万元，占景爍在完成增资及全面实施股权激励计划后的注册资本约3.38%。\\n\\n同日，景爍唯一股东台州文远及景爍董事会批准采纳“景爍股权激励计划”。\\n\\n景爍将收取本次增资款项7,000万元，计划用于业务扩张、日常运营、营运资金及董事会批准的其他用途。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128104263","title":"文远知行：投资者拟以合计7000万元人民币认购景烁400万元注册资本","url":"https://stock-news.laohu8.com/highlight/detail?id=1128104263","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128104263?lang=zh_cn&edition=fundamental","pubTime":"2026-10-29 08:02","pubTimestamp":1793232138,"startTime":"0","endTime":"0","summary":"文远知行-W（00800）发布公告，投资者拟以合计7000万元人民币的代价，认购景烁400万元人民币的注册资本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4609","00800","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678430027","title":"工信部确认L3准入试点扩容 智能驾驶概念股走高 文远知行-W（00800）涨9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678430027","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678430027?lang=zh_cn&edition=fundamental","pubTime":"2026-10-28 14:37","pubTimestamp":1793169451,"startTime":"0","endTime":"0","summary":"消息面上，华龙证券表示，工信部确认L3准入试点扩容，自动驾驶产业化提速。工信部明确我国第二批L3级准入试点工作正在进行。政策端，L3准入从“首批破冰”走向“批量扩容”，叠加10月20日工信部就\"ADS标志灯\"等五项强制性国标征求意见。华泰证券认为，L3准入与责任边界正通过标准逐步明确，2027—2028年的L3准入节奏将成为智驾竞争的关键变量。L3所需的冗余制动、转向与高算力平台，有望提升执行与决策环节的单车价值量。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","BK1104","BK1144","BK1258","WRD","00800","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678430238","title":"智驾概念股集体走高 文远知行-W涨逾10%禾赛-W涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678430238","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678430238?lang=zh_cn&edition=fundamental","pubTime":"2026-10-28 14:36","pubTimestamp":1793169360,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端智驾概念股集体走高，截至发稿，文远知行-W（00800）上涨9.73%，报11.84港元；禾赛-W（02525）上涨8.06%，报13.94港元；五一视界（06651）上涨5.14%，报59.30港元；速腾聚创（02498）上涨3.99%，报14.34港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-10-28/doc-iniwuefw6647399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WRD","00800","BK1179","BK1104","06651","HSAI","02525","BK1109","BK1531","BK1144","BK1258","BK1229","02498"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678390084","title":"港股异动 | 智驾概念股集体走高 工信部确认L3准入试点扩容 政策端与企业端形成共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2678390084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678390084?lang=zh_cn&edition=fundamental","pubTime":"2026-10-28 11:50","pubTimestamp":1793159455,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02498","BK1109","BK1144","BK1258","BK1104","02525","BK1179","HSAI","BK1531","06651","WRD","BK1229","00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678393924","title":"文远知行-W（00800）涨超7% 启动自动驾驶全球保险合作计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2678393924","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678393924?lang=zh_cn&edition=fundamental","pubTime":"2026-10-28 11:05","pubTimestamp":1793156744,"startTime":"0","endTime":"0","summary":"金吾财讯 | 文远知行-W（00800）早盘股价上扬，最新涨7.88%，报11.64港元，成交额714万港元。消息面上，文远知行宣布启动全球保险合作计划，新加坡安联保险(Allianz Insurance Singapore)及平安产险成为首批合作伙伴。文远知行将结合先进的自动驾驶技术和丰富的运营经验，携手保险伙伴构建适配不同市场的保险保障体系，为自动驾驶车辆的安全有序部署提供支撑，推动自动驾驶商业服务在全球规模化落地。目前，文远知行的自动驾驶业务已覆盖13个国家、60多座城市，拥有全球规模最大的自动驾驶车队之一，L4级自动驾驶车辆总数约3,600辆，其中Robotaxi超过1,800辆。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1104","BK1144","BK1229","BK1531","00800","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678529701","title":"文远知行增资至50亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678529701","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678529701?lang=zh_cn&edition=fundamental","pubTime":"2026-10-26 15:00","pubTimestamp":1792998000,"startTime":"0","endTime":"0","summary":"天眼查显示，近日，广州文远知行科技有限公司发生工商变更，注册资本由45亿元人民币增至50亿元人民币，增幅约11%。经营范围包括人工智能基础软件开发、人工智能应用软件开发、人工智能硬件销售等，由WeRideHongKongLimited全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610263907926983.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610263907926983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","BK1531","BK1229","BK1104","BK1258","00800","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677490953","title":"文远知行亮相2026世界智能网联汽车大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2677490953","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677490953?lang=zh_cn&edition=fundamental","pubTime":"2026-10-24 12:25","pubTimestamp":1792815909,"startTime":"0","endTime":"0","summary":"10月23日，文远知行“双模型驱动物理AI飞轮”案例入选2026世界智能网联汽车大会发布的“2026汽车人工智能应用十大案例”。该案例通过世界模型与认知基础大模型协同，为自动驾驶研发中的复杂场景训练提供支持。此次大会于10月21日至23日在北京亦庄举行，由工业和信息化部、交通运输部和北京市人民政府联合主办，主题为“汇智聚能网联无限——稳步迈进自动驾驶新时代”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610243907075116.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610243907075116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","BK4124","00800","BK1144","BK1104","BK4609","BK1258","BK1229","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677399039","title":"文远知行－Ｗ(00800)股价下跌5.053%，现价港币$10.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2677399039","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677399039?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 14:03","pubTimestamp":1792648980,"startTime":"0","endTime":"0","summary":"[下跌股]文远知行－Ｗ(00800) 股价在下午02:18比前收市价下跌5.053%，现股价为港币$10.71。至目前为止，今日最高价为$10.71，而最低价为$10.71。总成交量为100股，总成交金额为港币$1071。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019223_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019223_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610227696/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610227696/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00800","BK1531","BK1104","BK1229","BK1258","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677398440","title":"文远知行等在珠海成立新合伙企业，出资额1600万","url":"https://stock-news.laohu8.com/highlight/detail?id=2677398440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677398440?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 10:13","pubTimestamp":1792635222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4124","00800","BK4609","WRD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}