港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鼎石资本

0.118

-0.091-43.54%

成交量：1.47亿

成交额：1,540.97万

市值：5,746.60万

市盈率：-1.56

高：0.239

开：0.224

低：0.100

收：0.209

数据加载中...

总览公司新闻公告

鼎石资本05月02日主力净流出325.6万元散户资金买入

鼎石资本(00804)股价大幅下跌23.445%，现价港币$0.16

阿斯达克财经

鼎石资本盘中异动早盘股价大跌6.22%

鼎石资本股价上涨10.94% 市值涨1135.46万港元

鼎石资本：蔡本立被免去联席公司秘书职务

鼎石资本盘中异动临近收盘股价大涨7.18%

鼎石资本盘中异动下午盘快速上涨7.14%

鼎石资本(00804)股价上升7.143%，现价港币$0.21

阿斯达克财经

鼎石资本(00804.HK)暂停联席主席石柱职务及职权直至完成调查为止

阿斯达克财经

鼎石资本(00804)暂停石柱非执行董事及联席主席的职务及职权

鼎石资本4月7日收盘上涨3.72%，成交3.13万港元

鼎石资本03月31日主力净流入70万元散户资金抛售

鼎石资本(00804)发布年度业绩，净亏损为3170万港元

鼎石资本预期年度净亏损约3000万至3300万港元

鼎石资本(00804)发盈警预计年度净亏损同比扩大至约3000万-3300万港元

鼎石资本03月11日主力净流入26万元散户资金抛售

鼎石资本盘中异动快速跳水7.00%报0.186港元

鼎石资本拟3月28日举行董事会会议批准年度业绩

鼎石资本(00804.HK)委任联席主席

阿斯达克财经

鼎石资本(00804)：石柱获委任为公司联席主席

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00804/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00804","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00804\",,,,,undefined,":{"symbol":"00804","market":"HK","secType":"STK","nameCN":"鼎石资本","latestPrice":0.118,"timestamp":1746173305027,"preClose":0.209,"halted":0,"volume":147436000,"delay":0,"floatShares":487000000,"shares":487000000,"eps":-0.075636,"marketStatus":"休市中","change":-0.091,"latestTime":"05-02 16:08:25","open":0.224,"high":0.239,"low":0.1,"amount":15409695,"amplitude":0.665072,"askPrice":0.118,"askSize":205000,"bidPrice":0.116,"bidSize":125000,"shortable":0,"etf":0,"ttmEps":-0.075636,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1434038400000,"exchange":"SEHK","adjPreClose":0.209,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2416.9836045762427,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00804\",,,,,undefined,":{"symbol":"00804","floatShares":487000000,"roa":"-19.14%","roe":"-20.54%","lyrEps":-0.075636,"volumeRatio":2416.9836045762427,"shares":487000000,"dividePrice":0,"high":0.239,"amplitude":0.665072,"preClose":0.209,"low":0.1,"week52Low":0.1,"pbRate":"0.42","psRate":"2.25","week52High":0.365,"institutionHeld":0,"latestPrice":0.118,"committee":-0.242424,"eps":-0.075636,"divideRate":0,"volume":147436000,"delay":0,"ttmEps":-0.075636,"open":0.224,"prevYearClose":0.215,"prevWeekClose":0.211,"prevMonthClose":0.209,"prevQuarterClose":0.198,"fiveDayClose":0.211,"twentyDayClose":0.198,"sixtyDayClose":0.213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00804\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532433892","title":"鼎石资本05月02日主力净流出325.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2532433892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532433892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173742,"startTime":"0","endTime":"0","summary":"05月02日, 鼎石资本股价跌43.54%，报收0.12元，成交金额1541.0万元，换手率30.26%，振幅66.51%，量比2409.68。鼎石资本今日主力资金净流出325.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌44.08%，主力资金累计净流出325.6万元；近20日主力资金累计净流出325.6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162444a46fc81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162444a46fc81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2532899977","title":"鼎石资本(00804)股价大幅下跌23.445%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899977","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:34","pubTimestamp":1746171240,"startTime":"0","endTime":"0","summary":"[下跌股]鼎石资本(00804) 股价在下午03:34比前收市价大幅下跌23.445%，现股价为港币$0.16。至目前为止，今日最高价为$0.239，而最低价为$0.16。总成交量为164.1万股，总成交金额为港币$33.098万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022366/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2529561921","title":"鼎石资本盘中异动 早盘股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:10","pubTimestamp":1745460621,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时10分，鼎石资本股票出现异动，股价大幅下跌6.22%。截至发稿，该股报0.211港元/股，成交量4万股，换手率0.01%，振幅6.67%。鼎石资本股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，中薇金融、结好控股、兴证国际涨幅较大，振幅较大的相关个股有裕承科金、中达集团控股、国富量子，振幅分别为9.09%、5.71%、4.62%。鼎石资本公司简介：鼎石资本有限公司是一家主要从事提供金融服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410102194e054a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410102194e054a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2529311505","title":"鼎石资本股价上涨10.94% 市值涨1135.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:50","pubTimestamp":1745301042,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时50分，鼎石资本股票出现异动，股价急速拉升10.94%。截至发稿，该股报0.213港元/股，成交量1.5万股，换手率0.00%，振幅12.50%。资金方面，该股资金流入2025港元，流出945港元。鼎石资本股票所在的证券及经纪行业中，整体涨幅为0.13%。其相关个股中，中薇金融、OSL集团、富石金融涨幅较大，振幅较大的相关个股有中薇金融、中达集团控股、裕承科金，振幅分别为20.45%、10.26%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422135042a4620127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422135042a4620127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2529684153","title":"鼎石资本：蔡本立被免去联席公司秘书职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684153","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:00","pubTimestamp":1745280025,"startTime":"0","endTime":"0","summary":"格隆汇4月22日丨鼎石资本(00804.HK)发布公告，出于成本考虑，蔡本立已被免去公司联席公司秘书职务，自2025年4月17日起生效(“罢免”)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422080025a6c2fbae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422080025a6c2fbae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2528776890","title":"鼎石资本盘中异动 临近收盘股价大涨7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:44","pubTimestamp":1744875851,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时44分，鼎石资本股票出现异动，股价快速上涨7.18%。截至发稿，该股报0.209港元/股，成交量38.5万股，换手率0.08%，振幅9.74%。鼎石资本股票所在的证券及经纪行业中，整体跌幅为0.01%。其相关个股中，树熊金融集团、中达集团控股、中薇金融涨幅较大，振幅较大的相关个股有高裕金融、裕承科金、中泽丰，振幅分别为14.29%、9.09%、8.70%。鼎石资本公司简介：鼎石资本有限公司是一家主要从事提供金融服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417154411973aee3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417154411973aee3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2526009583","title":"鼎石资本盘中异动 下午盘快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526009583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526009583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:05","pubTimestamp":1744268743,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时05分，鼎石资本股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.210港元/股，成交量33.2万股，换手率0.07%，振幅6.63%。鼎石资本股票所在的证券及经纪行业中，整体涨幅为0.17%。其相关个股中，汇盈控股、国泰君安国际、鼎石资本涨幅较大，振幅较大的相关个股有威华达控股、裕承科金、国富量子，振幅分别为13.40%、12.90%、11.02%。鼎石资本公司简介：鼎石资本有限公司是一家主要从事提供金融服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410150543aa2c68cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410150543aa2c68cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2526868005","title":"鼎石资本(00804)股价上升7.143%，现价港币$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2526868005","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526868005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:05","pubTimestamp":1744268700,"startTime":"0","endTime":"0","summary":"[上升股]鼎石资本(00804) 股价在下午03:05比前收市价上升7.143%，现股价为港币$0.21。至目前为止，今日最高价为$0.21，而最低价为$0.197。总成交量为33.2万股，总成交金额为港币$6.744万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105385/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2526297863","title":"鼎石资本(00804.HK)暂停联席主席石柱职务及职权 直至完成调查为止","url":"https://stock-news.laohu8.com/highlight/detail?id=2526297863","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526297863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:39","pubTimestamp":1744245540,"startTime":"0","endTime":"0","summary":"鼎石资本(00804.HK) 公布，董事会于周三(9日)议决暂停非执行董事及联席主席石柱的职务及职权，直至该公司完成对其作为董事期间，直至公司完成对其作为董事期间可能违反监管规定的相关事项之调查为止。公告指，暂停石柱之职务不会对集团之日常管理及业务营运产生任何重大影响。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240820122859499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240820122859499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432852/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2526366753","title":"鼎石资本(00804)暂停石柱非执行董事及联席主席的职务及职权","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366753","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:45","pubTimestamp":1744202708,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎石资本(00804)发布公告，于2025年4月9日，董事会议决暂停非执行董事及联席主席石柱作为非执行董事及联席主席的职务及职权，自2025年4月9日起生效，直至公司完成对其作为董事期间可能违反监管规定的相关事项的调查为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2525098493","title":"鼎石资本4月7日收盘上涨3.72%，成交3.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525098493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525098493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013813,"startTime":"0","endTime":"0","summary":"4月7日，截至港股收盘，恒生指数下跌13.22%，报19828.3点。鼎石资本收报0.195港元/股，上涨3.72%，成交量16.5万股，成交额3.13万港元，振幅6.91%。最近一个月来，鼎石资本累计跌幅6%，今年来累计跌幅12.56%，跑输恒生指数13.91%的涨幅。财务数据显示，截至2024年12月31日，鼎石资本实现营业总收入2392.15万元，同比增长27.32%；归母净利润-2932.4万元，同比减少29.84%；资产负债率10.65%。资料显示，鼎石资本有限公司是一家总部位于香港的金融服务机构,为个人及企业客户提供订制服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040716204994ce0657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040716204994ce0657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2523849992","title":"鼎石资本03月31日主力净流入70万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523849992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523849992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408980,"startTime":"0","endTime":"0","summary":"03月31日, 鼎石资本股价涨1.54%，报收0.20元，成交金额73万元，换手率0.76%，振幅6.67%，量比51.16。鼎石资本今日主力资金（超大单+大单）净流入70万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.13%，主力资金累计净流入70万元；近20日主力资金累计净流入97万元，其中净流入天数为2日。该股主力净额占比0.73%（主力资金净额/流通市值），港股市场排名11/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165849a4485600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165849a4485600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2523068369","title":"鼎石资本(00804)发布年度业绩，净亏损为3170万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523068369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523068369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:57","pubTimestamp":1743181065,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎石资本(00804)发布截至2024年12月31日止年度业绩，收益2550万港元，同比增长约26%;净亏损为3170万港元，而于2023年则为净亏损2440万港元;每股基本亏损为7.56港仙。据悉，收入增加乃主要由于配售及包销服务(包括债券及股票)所得费用收入及代理费显著增加约690万港元，而2023年的费用收入则为8.7万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2521285872","title":"鼎石资本预期年度净亏损约3000万至3300万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285872","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:17","pubTimestamp":1742559423,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨鼎石资本发布公告，根据对集团最近期未经审核综合管理账目及目前可得资料作出的初步评估，公司受到与证券抵押借贷服务有关的贸易应收款项及应收贷款减值亏损带来的不利影响。与截至2023年12月31日止年度的净亏损24,388,000港元相比，公司预期于截至2024年12月31日止年度将录得约30,000,000港元至33,000,000港元的净亏损。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321202253971ed40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321202253971ed40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2521028875","title":"鼎石资本(00804)发盈警 预计年度净亏损同比扩大至约3000万-3300万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:01","pubTimestamp":1742558509,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎石资本(00804)发布公告，公司受到与证券抵押借贷服务有关的贸易应收款项及应收贷款减值亏损带来的不利影响。与截至2023年12月31日止年度的净亏损2438.8万港元相比，公司预期于截至2024年12月31日止年度将取得约3000万港元至3300万港元的净亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2518722790","title":"鼎石资本03月11日主力净流入26万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680927,"startTime":"0","endTime":"0","summary":"03月11日, 鼎石资本股价涨4.19%，报收0.20元，成交金额32万元，换手率0.33%，振幅6.81%，量比8.30。鼎石资本今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.50%，主力资金累计净流入26万元；近20日主力资金累计净流入26万元，其中净流入天数为1日。该股主力净额占比0.28%，港股市场排名42/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165410abf60709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165410abf60709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2517970869","title":"鼎石资本盘中异动 快速跳水7.00%报0.186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970869?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224618,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，鼎石资本股票出现波动，股价大幅下跌7.00%。截至发稿，该股报0.186港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出930港元。鼎石资本股票所在的证券及经纪行业中，整体涨幅为0.20%。鼎石资本公司简介：鼎石资本有限公司是一家主要从事提供金融服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093018a26182bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093018a26182bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2514345428","title":"鼎石资本拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345428","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345428?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:17","pubTimestamp":1740734223,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨鼎石资本发布公告，董事会谨定于2025年3月28日(星期五)于香港湾仔港湾道26号华润大厦18楼1807室举行董事会会议，藉以处理下列事项：1.考虑及批准公司及其附属公司截至2024年12月31日止十二个月的经审核末期业绩；2.批准公布将刊发的全年度业绩；3.考虑派发末期股息(如有)；4.考虑及批准暂停办理公司股份过户登记手续；及5.处理任何其他事务(如有)。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022817224798962503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022817224798962503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2514388813","title":"鼎石资本(00804.HK)委任联席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388813","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:00","pubTimestamp":1740618000,"startTime":"0","endTime":"0","summary":"鼎石资本(00804.HK) 宣布，朱哲平已从主席调任为公司联席主席，而石柱已获委任为公司联席主席，自昨日(26日)起生效。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240820122859499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240820122859499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420583/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2514088054","title":"鼎石资本(00804)：石柱获委任为公司联席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088054","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088054?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:36","pubTimestamp":1740566195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎石资本(00804)发布公告，自2025年2月26日起，朱哲平先生已自主席调任为本公司联席主席。石柱先生已获委任为本公司联席主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00804","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00804\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00804","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-15","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-17","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"market":"HK","date":"2023-06-19","symbol":"00804","firstDealingDate":"2023-06-19","lastDealingDate":"2023-06-27","announcementDate":"2023-04-13","defaultRemindTime":1687138200000,"recordDate":"2023-06-07","rightsSymbol":"02951","type":"rights","dateTimestamp":1687104000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00804\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-09-27","value":0.001,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-18","value":0.00554,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00804\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00804\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00804","date":"2025-05-02","current":-1.815798,"percent":0.714286,"low":-73.170728,"twenty":-12.461137,"median":-3.689522,"eighty":-1.648406,"high":143.511921,"avg":3.292765,"sd":35.155866,"marketCap":57499051},"quantilePoints":[{"date":"2020-05-08","current":134.152448,"twenty":-228.618971,"median":-215.590481,"eighty":91.598044,"marketCap":970056350},{"date":"2020-05-15","current":141.016061,"twenty":-227.998567,"median":-204.733407,"eighty":93.220352,"marketCap":1019687140},{"date":"2020-05-22","current":124.792975,"twenty":-227.998567,"median":-196.978353,"eighty":97.213727,"marketCap":902378000},{"date":"2020-05-29","current":126.040904,"twenty":-227.998567,"median":-196.978353,"eighty":102.579826,"marketCap":911401780},{"date":"2020-06-05","current":112.313677,"twenty":-227.998567,"median":-192.325321,"eighty":115.433502,"marketCap":812140200},{"date":"2020-06-12","current":98.58645,"twenty":-227.06796,"median":-192.325321,"eighty":113.811193,"marketCap":712878620},{"date":"2020-06-19","current":92.970766,"twenty":-225.516949,"median":-190.774311,"eighty":112.812849,"marketCap":672271610},{"date":"2020-06-26","current":99.83438,"twenty":-224.847669,"median":-186.121279,"eighty":112.313677,"marketCap":721902400},{"date":"2020-07-03","current":109.817818,"twenty":-224.711276,"median":75.49975,"eighty":111.939298,"marketCap":794092640},{"date":"2020-07-10","current":98.58645,"twenty":-224.43541,"median":80.803451,"eighty":110.31699,"marketCap":712878620},{"date":"2020-07-17","current":95.466626,"twenty":-224.324439,"median":81.115434,"eighty":109.817818,"marketCap":690319170},{"date":"2020-07-24","current":94.218696,"twenty":-223.89879,"median":91.722836,"eighty":109.193853,"marketCap":681295390},{"date":"2020-07-31","current":95.466626,"twenty":-222.464634,"median":92.346801,"eighty":106.5732,"marketCap":690319170},{"date":"2020-08-07","current":95.466626,"twenty":-222.433454,"median":92.970766,"eighty":105.824442,"marketCap":690319170},{"date":"2020-08-14","current":94.218696,"twenty":-222.21317,"median":93.594731,"eighty":104.826099,"marketCap":681295390},{"date":"2020-08-21","current":88.503372,"twenty":-221.639777,"median":93.594731,"eighty":104.576513,"marketCap":672271610},{"date":"2020-08-28","current":87.909389,"twenty":-220.776526,"median":92.970766,"eighty":103.328583,"marketCap":667759720},{"date":"2020-09-04","current":89.097354,"twenty":-220.322663,"median":92.346801,"eighty":102.330239,"marketCap":676783500},{"date":"2020-09-11","current":86.127442,"twenty":-219.729738,"median":91.098872,"eighty":102.205446,"marketCap":654224050},{"date":"2020-09-18","current":104.540895,"twenty":-218.199452,"median":92.346801,"eighty":102.205446,"marketCap":794092640},{"date":"2020-09-25","current":53.458412,"twenty":-217.351611,"median":92.346801,"eighty":102.205446,"marketCap":406070100},{"date":"2020-09-30","current":58.210271,"twenty":-216.030764,"median":91.098872,"eighty":101.831067,"marketCap":442165220},{"date":"2020-10-09","current":57.616289,"twenty":-215.590481,"median":89.097354,"eighty":101.706274,"marketCap":437653330},{"date":"2020-10-16","current":50.488501,"twenty":-215.590481,"median":88.800363,"eighty":101.207103,"marketCap":383510650},{"date":"2020-10-23","current":54.052395,"twenty":-215.590481,"median":88.503372,"eighty":101.08231,"marketCap":410581990},{"date":"2020-10-30","current":54.646377,"twenty":-215.590481,"median":87.909389,"eighty":101.08231,"marketCap":415093880},{"date":"2020-11-06","current":53.458412,"twenty":-215.590481,"median":87.909389,"eighty":101.019125,"marketCap":406070100},{"date":"2020-11-13","current":48.112571,"twenty":-215.590481,"median":87.315407,"eighty":100.665807,"marketCap":365463090},{"date":"2020-11-20","current":41.578765,"twenty":-213.729268,"median":87.018416,"eighty":100.083966,"marketCap":315832300},{"date":"2020-11-27","current":36.232924,"twenty":-207.835428,"median":86.127442,"eighty":99.83438,"marketCap":275225290},{"date":"2020-12-04","current":30.887083,"twenty":-204.733407,"median":81.115434,"eighty":99.83438,"marketCap":234618280},{"date":"2020-12-11","current":30.2931,"twenty":-201.010981,"median":78.619574,"eighty":99.83438,"marketCap":230106390},{"date":"2020-12-18","current":21.977347,"twenty":-197.598757,"median":73.388817,"eighty":99.807174,"marketCap":166939930},{"date":"2020-12-24","current":16.631506,"twenty":-196.978353,"median":59.695228,"eighty":99.557588,"marketCap":126332920},{"date":"2020-12-31","current":14.255577,"twenty":-196.978353,"median":58.210271,"eighty":99.210415,"marketCap":108285360},{"date":"2021-01-08","current":13.661594,"twenty":14.255577,"median":14.255577,"eighty":15.087152,"marketCap":103773470},{"date":"2021-01-15","current":14.849559,"twenty":14.255577,"median":14.849559,"eighty":15.443541,"marketCap":112797250},{"date":"2021-01-22","current":21.977347,"twenty":14.255577,"median":14.849559,"eighty":15.443541,"marketCap":166939930},{"date":"2021-01-29","current":16.631506,"twenty":14.255577,"median":15.14655,"eighty":16.631506,"marketCap":126332920},{"date":"2021-02-05","current":14.849559,"twenty":14.255577,"median":14.849559,"eighty":16.631506,"marketCap":112797250},{"date":"2021-02-11","current":15.443541,"twenty":14.255577,"median":15.443541,"eighty":16.393913,"marketCap":117309140},{"date":"2021-02-19","current":26.729206,"twenty":14.374373,"median":15.443541,"eighty":17.225488,"marketCap":203035050},{"date":"2021-02-26","current":28.511153,"twenty":14.849559,"median":15.443541,"eighty":21.264568,"marketCap":216570720},{"date":"2021-03-05","current":35.044959,"twenty":14.849559,"median":15.443541,"eighty":25.303648,"marketCap":266201510},{"date":"2021-03-12","current":27.323189,"twenty":14.849559,"median":16.334515,"eighty":27.204392,"marketCap":207546940},{"date":"2021-03-19","current":-12.461137,"twenty":14.849559,"median":16.631506,"eighty":28.511153,"marketCap":234618280},{"date":"2021-03-26","current":-11.742225,"twenty":14.255577,"median":15.740533,"eighty":28.27356,"marketCap":221082610},{"date":"2021-04-01","current":-10.544039,"twenty":14.255577,"median":15.443541,"eighty":27.323189,"marketCap":198523160},{"date":"2021-04-09","current":-10.304401,"twenty":14.017984,"median":15.443541,"eighty":26.966799,"marketCap":194011270},{"date":"2021-04-16","current":-10.064764,"twenty":-10.160619,"median":15.443541,"eighty":26.729206,"marketCap":189499380},{"date":"2021-04-23","current":-8.626941,"twenty":-10.064764,"median":15.443541,"eighty":26.729206,"marketCap":162428040},{"date":"2021-04-30","current":-7.908029,"twenty":-10.064764,"median":14.849559,"eighty":26.372817,"marketCap":148892370},{"date":"2021-05-07","current":-8.147666,"twenty":-9.920982,"median":14.849559,"eighty":25.778834,"marketCap":153404260},{"date":"2021-05-14","current":-7.668392,"twenty":-9.681345,"median":14.849559,"eighty":24.828463,"marketCap":144380480},{"date":"2021-05-21","current":-7.428755,"twenty":-9.58549,"median":14.255577,"eighty":23.640498,"marketCap":139868590},{"date":"2021-05-28","current":-8.866578,"twenty":-9.58549,"median":14.255577,"eighty":22.333737,"marketCap":166939930},{"date":"2021-06-04","current":-9.106215,"twenty":-9.39378,"median":14.255577,"eighty":21.977347,"marketCap":171451820},{"date":"2021-06-11","current":-8.626941,"twenty":-9.106215,"median":-7.189117,"eighty":20.551789,"marketCap":162428040},{"date":"2021-06-18","current":-13.659323,"twenty":-9.7772,"median":-7.668392,"eighty":18.17586,"marketCap":257177730},{"date":"2021-06-25","current":-12.700774,"twenty":-10.064764,"median":-7.668392,"eighty":17.225488,"marketCap":239130170},{"date":"2021-07-02","current":-11.981862,"twenty":-10.304401,"median":-7.908029,"eighty":17.225488,"marketCap":225594500},{"date":"2021-07-09","current":-12.221499,"twenty":-10.544039,"median":-7.908029,"eighty":17.225488,"marketCap":230106390},{"date":"2021-07-16","current":-12.940411,"twenty":-10.544039,"median":-8.147666,"eighty":17.225488,"marketCap":243642060},{"date":"2021-07-23","current":-14.857509,"twenty":-11.26295,"median":-8.387303,"eighty":16.631506,"marketCap":279737180},{"date":"2021-07-30","current":-12.700774,"twenty":-11.981862,"median":-8.387303,"eighty":16.631506,"marketCap":239130170},{"date":"2021-08-06","current":-13.386899,"twenty":-12.221499,"median":-8.626941,"eighty":16.037524,"marketCap":239130170},{"date":"2021-08-13","current":-17.175644,"twenty":-12.221499,"median":-8.626941,"eighty":15.443541,"marketCap":306808520},{"date":"2021-08-20","current":-16.923061,"twenty":-12.461137,"median":-8.626941,"eighty":15.443541,"marketCap":302296630},{"date":"2021-08-27","current":-17.428227,"twenty":-12.700774,"median":-8.866578,"eighty":15.443541,"marketCap":311320410},{"date":"2021-09-03","current":-16.923061,"twenty":-12.700774,"median":-8.866578,"eighty":15.443541,"marketCap":302296630},{"date":"2021-09-10","current":-15.912729,"twenty":-12.940411,"median":-9.106215,"eighty":15.443541,"marketCap":284249070},{"date":"2021-09-17","current":-17.175644,"twenty":-13.659323,"median":-9.106215,"eighty":15.443541,"marketCap":306808520},{"date":"2021-09-24","current":-16.670478,"twenty":-14.441359,"median":-9.58549,"eighty":15.443541,"marketCap":297784740},{"date":"2021-09-30","current":-17.933392,"twenty":-14.976497,"median":-9.825127,"eighty":15.443541,"marketCap":320344190},{"date":"2021-10-08","current":-16.670478,"twenty":-15.912729,"median":-10.064764,"eighty":15.443541,"marketCap":297784740},{"date":"2021-10-15","current":-15.912729,"twenty":-16.165312,"median":-10.064764,"eighty":15.205948,"marketCap":284249070},{"date":"2021-10-22","current":-15.660146,"twenty":-16.064279,"median":-10.304401,"eighty":14.849559,"marketCap":279737180},{"date":"2021-10-29","current":-12.123984,"twenty":-15.912729,"median":-10.42422,"eighty":14.849559,"marketCap":216570720},{"date":"2021-11-05","current":-12.123984,"twenty":-15.912729,"median":-10.544039,"eighty":14.849559,"marketCap":216570720},{"date":"2021-11-12","current":-11.113652,"twenty":-15.912729,"median":-10.663857,"eighty":14.849559,"marketCap":198523160},{"date":"2021-11-19","current":-11.113652,"twenty":-15.912729,"median":-10.544039,"eighty":14.849559,"marketCap":198523160},{"date":"2021-11-26","current":-11.871401,"twenty":-15.912729,"median":-10.783676,"eighty":14.849559,"marketCap":212058830},{"date":"2021-12-03","current":-11.366235,"twenty":-15.811696,"median":-11.023313,"eighty":14.849559,"marketCap":203035050},{"date":"2021-12-10","current":-10.608486,"twenty":-15.660146,"median":-10.861069,"eighty":14.611966,"marketCap":189499380},{"date":"2021-12-17","current":-9.598154,"twenty":-15.660146,"median":-10.783676,"eighty":14.255577,"marketCap":171451820},{"date":"2021-12-24","current":-9.345571,"twenty":-15.660146,"median":-10.576262,"eighty":14.255577,"marketCap":166939930},{"date":"2021-12-31","current":-14.144648,"twenty":-15.595474,"median":-10.608486,"eighty":14.255577,"marketCap":252665840},{"date":"2022-01-07","current":-13.639482,"twenty":-14.245681,"median":-13.892065,"eighty":-12.4776,"marketCap":243642060},{"date":"2022-01-14","current":-12.881733,"twenty":-14.144648,"median":-13.513191,"eighty":-12.881733,"marketCap":230106390},{"date":"2022-01-21","current":-12.123984,"twenty":-13.993098,"median":-13.386899,"eighty":-12.7807,"marketCap":216570720},{"date":"2022-01-28","current":-11.618818,"twenty":-13.892065,"median":-12.881733,"eighty":-12.123984,"marketCap":207546940},{"date":"2022-02-04","current":-11.871401,"twenty":-13.892065,"median":-12.881733,"eighty":-11.871401,"marketCap":212058830},{"date":"2022-02-11","current":-13.386899,"twenty":-13.639482,"median":-12.881733,"eighty":-12.123984,"marketCap":239130170},{"date":"2022-02-18","current":-13.134316,"twenty":-13.639482,"median":-13.134316,"eighty":-12.123984,"marketCap":234618280},{"date":"2022-02-25","current":-11.618818,"twenty":-13.639482,"median":-13.134316,"eighty":-12.123984,"marketCap":207546940},{"date":"2022-03-04","current":-11.618818,"twenty":-13.639482,"median":-12.881733,"eighty":-11.618818,"marketCap":207546940},{"date":"2022-03-11","current":-10.355903,"twenty":-13.386899,"median":-12.881733,"eighty":-11.618818,"marketCap":184987490},{"date":"2022-03-18","current":-10.10332,"twenty":-13.386899,"median":-12.755441,"eighty":-11.366235,"marketCap":180475600},{"date":"2022-03-25","current":-10.355903,"twenty":-13.386899,"median":-12.123984,"eighty":-10.861069,"marketCap":184987490},{"date":"2022-04-01","current":-38.414632,"twenty":-13.639482,"median":-12.755441,"eighty":-11.113652,"marketCap":189499380},{"date":"2022-04-08","current":-38.414632,"twenty":-13.942582,"median":-12.881733,"eighty":-11.113652,"marketCap":189499380},{"date":"2022-04-14","current":-37.499998,"twenty":-14.397231,"median":-12.881733,"eighty":-11.113652,"marketCap":184987490},{"date":"2022-04-22","current":-37.499998,"twenty":-36.768291,"median":-12.881733,"eighty":-11.214685,"marketCap":184987490},{"date":"2022-04-29","current":-35.67073,"twenty":-36.585364,"median":-13.134316,"eighty":-11.366235,"marketCap":175963710},{"date":"2022-05-06","current":-46.646339,"twenty":-37.499998,"median":-13.134316,"eighty":-11.366235,"marketCap":230106390},{"date":"2022-05-13","current":-51.219509,"twenty":-37.499998,"median":-13.134316,"eighty":-11.366235,"marketCap":252665840},{"date":"2022-05-20","current":-57.621948,"twenty":-38.414632,"median":-13.386899,"eighty":-11.366235,"marketCap":284249070},{"date":"2022-05-27","current":-70.426825,"twenty":-39.329266,"median":-13.386899,"eighty":-11.618818,"marketCap":347415530},{"date":"2022-06-02","current":-73.170728,"twenty":-41.524388,"median":-13.639482,"eighty":-11.618818,"marketCap":360951200},{"date":"2022-06-10","current":-70.426825,"twenty":-46.646339,"median":-13.892065,"eighty":-11.618818,"marketCap":347415530},{"date":"2022-06-17","current":-38.414632,"twenty":-47.560973,"median":-14.144648,"eighty":-11.618818,"marketCap":189499380},{"date":"2022-06-24","current":-49.390241,"twenty":-49.573168,"median":-15.028688,"eighty":-11.618818,"marketCap":243642060},{"date":"2022-06-30","current":-30.182925,"twenty":-49.390241,"median":-32.012194,"eighty":-11.770368,"marketCap":148892370},{"date":"2022-07-08","current":-27.439023,"twenty":-48.29268,"median":-30.182925,"eighty":-11.871401,"marketCap":135356700},{"date":"2022-07-15","current":-30.182925,"twenty":-47.560973,"median":-30.182925,"eighty":-11.871401,"marketCap":148892370},{"date":"2022-07-22","current":-26.524389,"twenty":-47.560973,"median":-30.182925,"eighty":-12.022951,"marketCap":130844810},{"date":"2022-07-29","current":-26.524389,"twenty":-47.012193,"median":-28.810974,"eighty":-12.123984,"marketCap":130844810},{"date":"2022-08-05","current":-27.439023,"twenty":-46.646339,"median":-27.439023,"eighty":-12.123984,"marketCap":135356700},{"date":"2022-08-12","current":-16.756214,"twenty":-46.646339,"median":-27.439023,"eighty":-12.123984,"marketCap":135356700},{"date":"2022-08-19","current":-15.639133,"twenty":-46.646339,"median":-26.524389,"eighty":-12.427084,"marketCap":126332920},{"date":"2022-08-26","current":-15.080593,"twenty":-45.548778,"median":-26.524389,"eighty":-12.7807,"marketCap":121821030},{"date":"2022-09-02","current":-15.080593,"twenty":-44.268291,"median":-26.524389,"eighty":-12.881733,"marketCap":121821030},{"date":"2022-09-09","current":-15.080593,"twenty":-43.353657,"median":-25.609755,"eighty":-12.881733,"marketCap":121821030},{"date":"2022-09-16","current":-12.287891,"twenty":-42.256095,"median":-25.609755,"eighty":-12.881733,"marketCap":99261580},{"date":"2022-09-23","current":-8.378107,"twenty":-41.158534,"median":-24.695121,"eighty":-12.189547,"marketCap":67678350},{"date":"2022-09-30","current":-9.495188,"twenty":-40.426827,"median":-17.314754,"eighty":-11.972434,"marketCap":76702130},{"date":"2022-10-07","current":-11.17081,"twenty":-39.329266,"median":-16.756214,"eighty":-11.669335,"marketCap":90237800},{"date":"2022-10-14","current":-10.053729,"twenty":-39.329266,"median":-16.197674,"eighty":-11.618818,"marketCap":81214020},{"date":"2022-10-21","current":-10.612269,"twenty":-39.146339,"median":-15.649639,"eighty":-11.366235,"marketCap":85725910},{"date":"2022-10-28","current":-10.612269,"twenty":-38.414632,"median":-15.639133,"eighty":-11.17081,"marketCap":85725910},{"date":"2022-11-04","current":-9.495188,"twenty":-38.414632,"median":-15.359863,"eighty":-11.113652,"marketCap":76702130},{"date":"2022-11-11","current":-11.394226,"twenty":-38.414632,"median":-15.080593,"eighty":-11.113652,"marketCap":92042556},{"date":"2022-11-18","current":-11.394226,"twenty":-38.414632,"median":-14.801323,"eighty":-11.113652,"marketCap":92042556},{"date":"2022-11-25","current":-11.72935,"twenty":-38.414632,"median":-14.522052,"eighty":-11.125084,"marketCap":94749690},{"date":"2022-12-02","current":-11.059102,"twenty":-38.414632,"median":-14.27094,"eighty":-11.113652,"marketCap":89335422},{"date":"2022-12-09","current":-12.567161,"twenty":-38.414632,"median":-13.963512,"eighty":-11.113652,"marketCap":101517525},{"date":"2022-12-16","current":-12.734723,"twenty":-38.231705,"median":-13.927789,"eighty":-11.125084,"marketCap":102871092},{"date":"2022-12-23","current":-11.561788,"twenty":-37.499998,"median":-13.639482,"eighty":-11.17081,"marketCap":93396123},{"date":"2022-12-30","current":-11.561788,"twenty":-37.499998,"median":-13.639482,"eighty":-11.17081,"marketCap":93396123},{"date":"2023-01-06","current":-11.561788,"twenty":-37.499998,"median":-13.386899,"eighty":-11.17081,"marketCap":93396123},{"date":"2023-01-13","current":-12.734723,"twenty":-37.499998,"median":-13.386899,"eighty":-11.17081,"marketCap":102871092},{"date":"2023-01-20","current":-12.902285,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":104224659},{"date":"2023-01-27","current":-12.734723,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":102871092},{"date":"2023-02-03","current":-12.064474,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":97456824},{"date":"2023-02-10","current":-12.399599,"twenty":-36.585364,"median":-12.902285,"eighty":-11.226664,"marketCap":100163958},{"date":"2023-02-17","current":-12.232037,"twenty":-36.585364,"median":-12.881733,"eighty":-11.226664,"marketCap":98810391},{"date":"2023-02-24","current":-12.734723,"twenty":-36.585364,"median":-12.881733,"eighty":-11.226664,"marketCap":102871092},{"date":"2023-03-03","current":-12.399599,"twenty":-35.67073,"median":-12.881733,"eighty":-11.366235,"marketCap":100163958},{"date":"2023-03-10","current":-12.232037,"twenty":-12.399599,"median":-12.315818,"eighty":-12.232037,"marketCap":98810391},{"date":"2023-03-17","current":-12.399599,"twenty":-129.726014,"median":-11.366235,"eighty":87.077814,"marketCap":100163958},{"date":"2023-03-24","current":-12.902285,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":104224659},{"date":"2023-03-31","current":-2.480615,"twenty":-129.400069,"median":-11.38023,"eighty":86.959017,"marketCap":102871092},{"date":"2023-04-06","current":-2.447975,"twenty":-129.074125,"median":-11.366235,"eighty":86.840221,"marketCap":101517525},{"date":"2023-04-14","current":-2.284777,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":94749690},{"date":"2023-04-21","current":-2.023659,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":83921154},{"date":"2023-04-28","current":-1.92574,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":79860453},{"date":"2023-05-05","current":-1.827821,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":75799752},{"date":"2023-05-12","current":-1.99102,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":82567587},{"date":"2023-05-19","current":-1.95838,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":81214020},{"date":"2023-05-25","current":-1.860461,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":77153319},{"date":"2023-06-02","current":-1.893101,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":78506886},{"date":"2023-06-09","current":-2.93757,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":121821030},{"date":"2023-06-16","current":-1.827821,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":75799752},{"date":"2023-06-23","current":-1.697263,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":70385484},{"date":"2023-06-30","current":-1.729902,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":71739051},{"date":"2023-07-07","current":-1.795182,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":74446185},{"date":"2023-07-14","current":-2.183594,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":90553632},{"date":"2023-07-21","current":-2.203178,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":91365772},{"date":"2023-07-28","current":-2.173802,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":90147562},{"date":"2023-08-04","current":-2.16401,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":89741492},{"date":"2023-08-11","current":-2.232553,"twenty":-129.726014,"median":-11.394226,"eighty":86.681226,"marketCap":92583982},{"date":"2023-08-18","current":-1.943785,"twenty":-129.726014,"median":-11.394226,"eighty":81.115434,"marketCap":82838300},{"date":"2023-08-25","current":-2.029541,"twenty":-129.726014,"median":-11.394226,"eighty":76.530524,"marketCap":86492931},{"date":"2023-09-01","current":-2.096239,"twenty":-129.726014,"median":-11.394226,"eighty":58.210271,"marketCap":89335422},{"date":"2023-09-08","current":-1.991427,"twenty":-129.726014,"median":-11.394226,"eighty":56.428324,"marketCap":84868650},{"date":"2023-09-15","current":-2.048597,"twenty":-129.726014,"median":-11.394226,"eighty":55.240359,"marketCap":87305071},{"date":"2023-09-22","current":-2.039069,"twenty":-129.726014,"median":-11.394226,"eighty":53.814802,"marketCap":86899001},{"date":"2023-09-29","current":-2.000956,"twenty":-129.400069,"median":-11.38023,"eighty":52.151651,"marketCap":85274721},{"date":"2023-10-06","current":-1.781803,"twenty":-129.400069,"median":-11.38023,"eighty":50.488501,"marketCap":75935108},{"date":"2023-10-13","current":-1.724633,"twenty":-129.400069,"median":-11.38023,"eighty":49.300536,"marketCap":73498688},{"date":"2023-10-20","current":-1.715105,"twenty":-129.074125,"median":-11.366235,"eighty":44.667474,"marketCap":73092618},{"date":"2023-10-27","current":-1.68652,"twenty":-129.400069,"median":-11.38023,"eighty":39.202836,"marketCap":71874407},{"date":"2023-11-03","current":-1.619821,"twenty":-129.400069,"median":-11.38023,"eighty":35.876535,"marketCap":69031917},{"date":"2023-11-10","current":-1.696048,"twenty":-129.400069,"median":-11.38023,"eighty":34.094587,"marketCap":72280477},{"date":"2023-11-17","current":-1.638878,"twenty":-129.400069,"median":-11.38023,"eighty":32.66903,"marketCap":69844057},{"date":"2023-11-24","current":-1.629349,"twenty":-129.400069,"median":-11.38023,"eighty":30.530693,"marketCap":69437987},{"date":"2023-12-01","current":-1.629349,"twenty":-129.400069,"median":-11.38023,"eighty":28.511153,"marketCap":69437987},{"date":"2023-12-08","current":-1.667463,"twenty":-129.400069,"median":-11.38023,"eighty":26.729206,"marketCap":71062267},{"date":"2023-12-15","current":-1.657935,"twenty":-129.400069,"median":-11.38023,"eighty":24.353277,"marketCap":70656197},{"date":"2023-12-22","current":-1.676991,"twenty":-129.400069,"median":-11.38023,"eighty":21.977347,"marketCap":71468337},{"date":"2023-12-29","current":-1.676991,"twenty":-129.400069,"median":-11.38023,"eighty":17.700674,"marketCap":71468337},{"date":"2024-01-05","current":-1.781803,"twenty":-129.400069,"median":-11.38023,"eighty":17.225488,"marketCap":75935108},{"date":"2024-01-12","current":-1.762747,"twenty":-129.400069,"median":-11.38023,"eighty":16.275117,"marketCap":75122968},{"date":"2024-01-19","current":-1.810388,"twenty":-129.400069,"median":-11.38023,"eighty":15.443541,"marketCap":77153319},{"date":"2024-01-26","current":-1.638878,"twenty":-129.400069,"median":-11.38023,"eighty":15.087152,"marketCap":69844057},{"date":"2024-02-02","current":-1.648406,"twenty":-129.400069,"median":-11.38023,"eighty":14.849559,"marketCap":70250127},{"date":"2024-02-09","current":-1.734161,"twenty":-128.74818,"median":-11.366235,"eighty":14.730763,"marketCap":73904758},{"date":"2024-02-16","current":-1.734161,"twenty":-129.074125,"median":-11.366235,"eighty":14.255577,"marketCap":73904758},{"date":"2024-02-23","current":-1.68652,"twenty":-129.074125,"median":-11.366235,"eighty":-1.598858,"marketCap":71874407},{"date":"2024-03-01","current":-1.68652,"twenty":-128.74818,"median":-11.366235,"eighty":-1.619821,"marketCap":71874407},{"date":"2024-03-08","current":-1.762747,"twenty":-127.118456,"median":-11.366235,"eighty":-1.625455,"marketCap":75122968},{"date":"2024-03-15","current":-1.80086,"twenty":-118.969837,"median":-11.226664,"eighty":-1.625455,"marketCap":76747248},{"date":"2024-03-22","current":-1.781803,"twenty":-102.672599,"median":-11.17081,"eighty":-1.625455,"marketCap":75935108},{"date":"2024-03-28","current":-3.163577,"twenty":-97.783428,"median":-11.113652,"eighty":-1.625455,"marketCap":77153319},{"date":"2024-04-05","current":-3.146927,"twenty":-71.34146,"median":-11.113652,"eighty":-1.622075,"marketCap":76747248},{"date":"2024-04-12","current":-3.196878,"twenty":-70.426825,"median":-11.041207,"eighty":-1.623201,"marketCap":77965459},{"date":"2024-04-19","current":-3.29678,"twenty":-67.134143,"median":-10.861069,"eighty":-1.623201,"marketCap":80401879},{"date":"2024-04-26","current":-3.330081,"twenty":-57.621948,"median":-10.783676,"eighty":-1.625455,"marketCap":81214020},{"date":"2024-05-03","current":-3.330081,"twenty":-52.134144,"median":-10.612269,"eighty":-1.625455,"marketCap":81214020},{"date":"2024-05-10","current":-3.663089,"twenty":-47.560973,"median":-10.612269,"eighty":-1.625455,"marketCap":89335422},{"date":"2024-05-17","current":-4.245853,"twenty":-46.646339,"median":-10.608486,"eighty":-1.625455,"marketCap":103547875},{"date":"2024-05-24","current":-4.745366,"twenty":-42.987803,"median":-10.544039,"eighty":-1.625455,"marketCap":115729978},{"date":"2024-05-31","current":-4.91187,"twenty":-39.329266,"median":-10.355903,"eighty":-1.625455,"marketCap":119790679},{"date":"2024-06-07","current":-5.494634,"twenty":-38.414632,"median":-10.330152,"eighty":-1.625455,"marketCap":134003133},{"date":"2024-06-14","current":-5.244878,"twenty":-37.499998,"median":-10.203861,"eighty":-1.625455,"marketCap":127912081},{"date":"2024-06-21","current":-6.077398,"twenty":-37.499998,"median":-10.064764,"eighty":-1.625455,"marketCap":148215586},{"date":"2024-06-28","current":-5.494634,"twenty":-35.67073,"median":-10.053729,"eighty":-1.625455,"marketCap":134003133},{"date":"2024-07-05","current":-4.995122,"twenty":-30.182925,"median":-9.850737,"eighty":-1.625455,"marketCap":121821030},{"date":"2024-07-12","current":-4.995122,"twenty":-30.182925,"median":-9.686306,"eighty":-1.625455,"marketCap":121821030},{"date":"2024-07-19","current":-4.745366,"twenty":-27.439023,"median":-9.540339,"eighty":-1.625455,"marketCap":115729978},{"date":"2024-07-26","current":-4.412358,"twenty":-26.524389,"median":-9.420379,"eighty":-1.625455,"marketCap":107608576},{"date":"2024-08-02","current":-4.578862,"twenty":-26.524389,"median":-9.225893,"eighty":-1.625455,"marketCap":111669277},{"date":"2024-08-09","current":-4.079349,"twenty":-25.609755,"median":-9.092988,"eighty":-1.625455,"marketCap":99487174},{"date":"2024-08-16","current":-3.896263,"twenty":-18.185975,"median":-8.901613,"eighty":-1.625455,"marketCap":99487174},{"date":"2024-08-23","current":-3.641813,"twenty":-17.873295,"median":-8.866578,"eighty":-1.625455,"marketCap":92990052},{"date":"2024-08-30","current":-3.62591,"twenty":-17.428227,"median":-8.626941,"eighty":-1.625455,"marketCap":92583982},{"date":"2024-09-06","current":-3.610007,"twenty":-17.175644,"median":-8.387303,"eighty":-1.625455,"marketCap":92177912},{"date":"2024-09-13","current":-3.435072,"twenty":-16.923061,"median":-8.147666,"eighty":-1.625455,"marketCap":87711141},{"date":"2024-09-20","current":-3.498685,"twenty":-16.923061,"median":-7.908029,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-09-27","current":-3.975778,"twenty":-16.687625,"median":-7.668392,"eighty":-1.624328,"marketCap":101517525},{"date":"2024-10-04","current":-4.13481,"twenty":-16.670478,"median":-6.077398,"eighty":-1.624328,"marketCap":105578226},{"date":"2024-10-10","current":-3.737232,"twenty":-16.417895,"median":-5.494634,"eighty":-1.625455,"marketCap":95426473},{"date":"2024-10-18","current":-3.291944,"twenty":-16.197674,"median":-5.32813,"eighty":-1.624328,"marketCap":84056510},{"date":"2024-10-25","current":-3.610007,"twenty":-15.963246,"median":-5.161626,"eighty":-1.624328,"marketCap":92177912},{"date":"2024-11-01","current":-3.498685,"twenty":-15.912729,"median":-4.995122,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-08","current":-3.578201,"twenty":-15.660146,"median":-4.91187,"eighty":-1.624328,"marketCap":91365772},{"date":"2024-11-15","current":-3.498685,"twenty":-15.639133,"median":-4.745366,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-22","current":-3.498685,"twenty":-15.080593,"median":-4.745366,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-29","current":-3.450976,"twenty":-14.617872,"median":-4.578862,"eighty":-1.624328,"marketCap":88117211},{"date":"2024-12-06","current":-3.466879,"twenty":-14.397231,"median":-4.452872,"eighty":-1.624328,"marketCap":88523281},{"date":"2024-12-13","current":-3.482782,"twenty":-14.139807,"median":-4.245853,"eighty":-1.624328,"marketCap":88929351},{"date":"2024-12-20","current":-3.673619,"twenty":-13.892065,"median":-4.214325,"eighty":-1.624328,"marketCap":93802193},{"date":"2024-12-27","current":-3.339654,"twenty":-13.639482,"median":-4.062699,"eighty":-1.624328,"marketCap":85274721},{"date":"2025-01-03","current":-3.419169,"twenty":-13.390514,"median":-3.975778,"eighty":-1.624328,"marketCap":87305071},{"date":"2025-01-10","current":-3.419169,"twenty":-13.386899,"median":-3.912845,"eighty":-1.624328,"marketCap":87305071},{"date":"2025-01-17","current":-4.293805,"twenty":-13.134316,"median":-3.864457,"eighty":-1.624328,"marketCap":109638022},{"date":"2025-01-24","current":-4.179304,"twenty":-13.134316,"median":-3.864457,"eighty":-1.624328,"marketCap":106714341},{"date":"2025-01-28","current":-4.179304,"twenty":-13.134316,"median":-3.88036,"eighty":-1.625455,"marketCap":106714341},{"date":"2025-02-07","current":-3.873966,"twenty":-12.902285,"median":-3.82317,"eighty":-1.623201,"marketCap":98917860},{"date":"2025-02-14","current":-3.683131,"twenty":-12.889954,"median":-3.737232,"eighty":-1.623201,"marketCap":94045059},{"date":"2025-02-21","current":-3.778549,"twenty":-12.881733,"median":-3.737232,"eighty":-1.623201,"marketCap":96481459},{"date":"2025-02-28","current":-3.644964,"twenty":-12.734723,"median":-3.707628,"eighty":-1.623201,"marketCap":93070499},{"date":"2025-03-07","current":-3.721298,"twenty":-12.721143,"median":-3.702214,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-03-14","current":-3.797632,"twenty":-12.700774,"median":-3.702214,"eighty":-1.622075,"marketCap":96968739},{"date":"2025-03-21","current":-3.721298,"twenty":-12.62915,"median":-3.702214,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-03-28","current":-3.721298,"twenty":-12.461137,"median":-3.689522,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-04-03","current":-2.892966,"twenty":-12.461137,"median":-3.689522,"eighty":-1.629349,"marketCap":91608658},{"date":"2025-04-11","current":-3.000683,"twenty":-12.461137,"median":-3.689522,"eighty":-1.634741,"marketCap":95019619},{"date":"2025-04-17","current":-2.954518,"twenty":-12.461137,"median":-3.689522,"eighty":-1.638878,"marketCap":93557779},{"date":"2025-04-25","current":-3.246893,"twenty":-12.461137,"median":-3.695868,"eighty":-1.638878,"marketCap":102816101},{"date":"2025-05-02","current":-1.815798,"twenty":-12.461137,"median":-3.689522,"eighty":-1.648406,"marketCap":57499051}],"updateTime":1746334279567}}}