港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新吉奥房车

3.580

-0.020-0.56%

成交量：91.80万

成交额：334.92万

市值：34.37亿

市盈率：95.80

高：3.800

开：3.720

低：3.510

收：3.600

52周最高：4.200

52周最低：0.920

股本：9.60亿

香港流通股本：9.60亿

量比：0.90

换手率：0.10%

股息：- -

股息率：- -

每股收益(LYR):0.037

净资产收益率：16.75%

总资产收益率：1.70%

市净率：8.78

市盈率(LYR):95.80

市销率: 3.42

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新吉奥房车5月股份变动月报表：股本维持不变

新吉奥房车(00805)股价下跌8.182%，现价港币$3.03

阿斯达克财经

新吉奥房车拟回购最多10%股份，规模达9.6亿股

新吉奥房车(00805)股价显著波动11.498%，现价港币$3.05

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00805"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00805","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","market":"HK","secType":"STK","nameCN":"新吉奥房车","latestPrice":3.58,"timestamp":1780888458820,"preClose":3.6,"halted":0,"volume":918000,"delay":0,"changeRate":-0.00555555555555556,"floatShares":960000000,"shares":960000000,"eps":0.0373732150551956,"marketStatus":"交易中","change":-0.02,"latestTime":"06-08 11:21:15","open":3.72,"high":3.8,"low":3.51,"amount":3349180,"amplitude":0.080556,"askPrice":3.59,"askSize":42000,"bidPrice":3.56,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":0.0373732150551956,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1780891200000},"marketStatusCode":2,"adr":0,"listingDate":1736697600000,"exchange":"SEHK","adjPreClose":3.6,"openAndCloseTimeList":[[1780882200000,1780891200000],[1780894800000,1780905600000]],"volumeRatio":0.904272,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","floatShares":960000000,"roa":"1.70%","roe":"16.75%","lyrEps":0.03737,"volumeRatio":0.904272,"shares":960000000,"dividePrice":0,"high":3.8,"amplitude":0.080556,"preClose":3.6,"low":3.51,"week52Low":0.92,"pbRate":"8.78","psRate":"3.42","week52High":4.2,"institutionHeld":0,"latestPrice":3.58,"committee":-0.235294,"eps":0.03737021091228181,"divideRate":0,"volume":918000,"delay":0,"ttmEps":0.03737021091228181,"open":3.72,"prevYearClose":0.95,"prevWeekClose":3.6,"prevMonthClose":3.3,"prevQuarterClose":1.25,"fiveDayClose":2.98,"twentyDayClose":1.66,"sixtyDayClose":1.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00805\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-04-23","symbol":"00805","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"","actualEps":null},{"date":"2026-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00805\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00805\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00805\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00805","date":"2026-06-05","current":96.37165,"percent":0.997067,"low":8.945952,"twenty":22.883107,"median":27.276125,"eighty":29.830558,"high":96.885003,"avg":26.927907,"sd":12.354955,"marketCap":3456000000},"quantilePoints":[{"date":"2025-01-17","current":14.710416,"twenty":10.166156,"median":12.138666,"eighty":13.310843,"marketCap":1372800000},{"date":"2025-01-24","current":11.143013,"twenty":10.95174,"median":12.089901,"eighty":13.68805,"marketCap":1046400000},{"date":"2025-01-28","current":9.35608,"twenty":10.168308,"median":11.88807,"eighty":13.338157,"marketCap":883200000},{"date":"2025-02-07","current":9.409317,"twenty":9.666571,"median":10.369173,"eighty":12.796493,"marketCap":883200000},{"date":"2025-02-14","current":9.516178,"twenty":9.427743,"median":10.12396,"eighty":12.11916,"marketCap":892800000},{"date":"2025-02-21","current":9.074513,"twenty":9.390159,"median":9.659509,"eighty":11.97991,"marketCap":854400000},{"date":"2025-02-28","current":9.309115,"twenty":9.390159,"median":9.688301,"eighty":11.616607,"marketCap":873600000},{"date":"2025-03-07","current":9.475666,"twenty":9.318508,"median":9.659509,"eighty":10.988245,"marketCap":892800000},{"date":"2025-03-14","current":11.916663,"twenty":9.361938,"median":9.683382,"eighty":11.728912,"marketCap":1123200000},{"date":"2025-03-21","current":11.921344,"twenty":9.390159,"median":9.779925,"eighty":12.017178,"marketCap":1123200000},{"date":"2025-03-28","current":14.497978,"twenty":9.41028,"median":9.984903,"eighty":12.017178,"marketCap":1363200000},{"date":"2025-04-03","current":13.676435,"twenty":9.414133,"median":10.175185,"eighty":12.208924,"marketCap":1286400000},{"date":"2025-04-11","current":24.848321,"twenty":9.42774,"median":10.369173,"eighty":13.432459,"marketCap":1142400000},{"date":"2025-04-17","current":26.900768,"twenty":9.42775,"median":11.521017,"eighty":14.15085,"marketCap":1238400000},{"date":"2025-04-25","current":27.473152,"twenty":9.456501,"median":11.704538,"eighty":14.790476,"marketCap":1267200000},{"date":"2025-05-02","current":27.207193,"twenty":9.480353,"median":11.731519,"eighty":23.800949,"marketCap":1257600000},{"date":"2025-05-09","current":27.430009,"twenty":9.493143,"median":11.736912,"eighty":25.101483,"marketCap":1276800000},{"date":"2025-05-16","current":29.048849,"twenty":9.518986,"median":11.98124,"eighty":26.880224,"marketCap":1363200000},{"date":"2025-05-23","current":29.778054,"twenty":9.536084,"median":12.200926,"eighty":27.204853,"marketCap":1401600000},{"date":"2025-05-30","current":25.586379,"twenty":9.579546,"median":12.265154,"eighty":27.385446,"marketCap":1209600000},{"date":"2025-06-06","current":25.723817,"twenty":9.663964,"median":13.432459,"eighty":27.204853,"marketCap":1219200000},{"date":"2025-06-13","current":25.916119,"twenty":9.682423,"median":14.025234,"eighty":27.204853,"marketCap":1228800000},{"date":"2025-06-20","current":26.575618,"twenty":9.686948,"median":14.573635,"eighty":27.204853,"marketCap":1257600000},{"date":"2025-06-27","current":24.680698,"twenty":9.711839,"median":18.555414,"eighty":27.194467,"marketCap":1171200000},{"date":"2025-07-04","current":23.465789,"twenty":9.779925,"median":22.989717,"eighty":27.190367,"marketCap":1113600000},{"date":"2025-07-11","current":22.881965,"twenty":9.802994,"median":23.061207,"eighty":27.109302,"marketCap":1084800000},{"date":"2025-07-18","current":23.507873,"twenty":9.88561,"median":23.273664,"eighty":27.017527,"marketCap":1113600000},{"date":"2025-07-25","current":22.816934,"twenty":10.084197,"median":23.100607,"eighty":26.996976,"marketCap":1084800000},{"date":"2025-08-01","current":22.34927,"twenty":10.163723,"median":22.989717,"eighty":26.981353,"marketCap":1056000000},{"date":"2025-08-08","current":23.306845,"twenty":10.186646,"median":23.061207,"eighty":26.900768,"marketCap":1104000000},{"date":"2025-08-15","current":23.341821,"twenty":10.187422,"median":23.122224,"eighty":26.851115,"marketCap":1104000000},{"date":"2025-08-22","current":23.415248,"twenty":10.369173,"median":23.254125,"eighty":26.798046,"marketCap":1104000000},{"date":"2025-08-29","current":23.709281,"twenty":11.143013,"median":23.283135,"eighty":26.575618,"marketCap":1123200000},{"date":"2025-09-05","current":24.544177,"twenty":11.521017,"median":23.282471,"eighty":26.431525,"marketCap":1161600000},{"date":"2025-09-12","current":29.755009,"twenty":11.700219,"median":23.29389,"eighty":26.798046,"marketCap":1123200000},{"date":"2025-09-19","current":29.521643,"twenty":11.704538,"median":23.306845,"eighty":26.996976,"marketCap":1113600000},{"date":"2025-09-26","current":28.832963,"twenty":11.720187,"median":23.408164,"eighty":27.195492,"marketCap":1084800000},{"date":"2025-10-03","current":28.509762,"twenty":11.729253,"median":23.462605,"eighty":27.438638,"marketCap":1075200000},{"date":"2025-10-10","current":26.511982,"twenty":11.733611,"median":23.506043,"eighty":27.482392,"marketCap":998400000},{"date":"2025-10-17","current":28.57361,"twenty":11.736149,"median":23.544793,"eighty":27.802209,"marketCap":1075200000},{"date":"2025-10-24","current":28.563223,"twenty":11.844763,"median":23.703271,"eighty":28.049209,"marketCap":1075200000},{"date":"2025-10-31","current":28.520683,"twenty":11.918535,"median":23.719087,"eighty":28.053928,"marketCap":1075200000},{"date":"2025-11-07","current":28.53851,"twenty":11.969261,"median":23.916452,"eighty":28.09095,"marketCap":1075200000},{"date":"2025-11-14","current":32.777369,"twenty":12.080148,"median":24.209348,"eighty":28.436351,"marketCap":1238400000},{"date":"2025-11-21","current":30.250579,"twenty":12.16357,"median":24.521143,"eighty":28.557781,"marketCap":1142400000},{"date":"2025-11-28","current":27.861518,"twenty":12.204125,"median":24.697537,"eighty":28.569455,"marketCap":1056000000},{"date":"2025-12-05","current":27.560847,"twenty":12.214242,"median":24.93146,"eighty":28.569455,"marketCap":1046400000},{"date":"2025-12-12","current":27.005193,"twenty":12.256567,"median":25.10354,"eighty":28.56181,"marketCap":1027200000},{"date":"2025-12-19","current":25.430948,"twenty":12.569234,"median":25.179157,"eighty":28.557781,"marketCap":969600000},{"date":"2025-12-24","current":25.100972,"twenty":12.96095,"median":25.156442,"eighty":28.554917,"marketCap":960000000},{"date":"2026-01-02","current":23.502415,"twenty":13.338157,"median":25.10495,"eighty":28.541791,"marketCap":902400000},{"date":"2026-01-09","current":25.688683,"twenty":13.62764,"median":25.098151,"eighty":28.524248,"marketCap":988800000},{"date":"2026-01-16","current":27.097055,"twenty":13.924408,"median":25.125778,"eighty":28.511946,"marketCap":1046400000},{"date":"2026-01-23","current":28.367255,"twenty":14.048535,"median":25.179157,"eighty":28.511946,"marketCap":1094400000},{"date":"2026-01-30","current":28.733569,"twenty":14.411196,"median":25.532221,"eighty":28.535496,"marketCap":1113600000},{"date":"2026-02-06","current":27.425491,"twenty":14.558504,"median":25.618688,"eighty":28.555872,"marketCap":1065600000},{"date":"2026-02-13","current":25.79487,"twenty":14.68306,"median":25.70878,"eighty":28.541791,"marketCap":1008000000},{"date":"2026-02-20","current":28.292276,"twenty":14.750446,"median":25.729857,"eighty":28.537757,"marketCap":1104000000},{"date":"2026-02-27","current":27.742009,"twenty":16.330303,"median":25.79487,"eighty":28.531931,"marketCap":1094400000},{"date":"2026-03-06","current":30.666088,"twenty":22.021998,"median":25.930253,"eighty":28.558736,"marketCap":1200000000},{"date":"2026-03-13","current":30.281291,"twenty":22.074916,"median":26.096802,"eighty":28.610094,"marketCap":1190400000},{"date":"2026-03-20","current":28.680463,"twenty":22.095398,"median":26.2897,"eighty":28.758164,"marketCap":1123200000},{"date":"2026-03-27","current":28.016346,"twenty":22.156929,"median":26.431525,"eighty":28.722948,"marketCap":1094400000},{"date":"2026-04-02","current":30.572751,"twenty":22.200263,"median":26.575618,"eighty":28.829264,"marketCap":1200000000},{"date":"2026-04-10","current":30.338757,"twenty":22.289667,"median":26.787789,"eighty":29.012811,"marketCap":1200000000},{"date":"2026-04-17","current":30.326023,"twenty":22.397886,"median":26.851115,"eighty":29.061199,"marketCap":1200000000},{"date":"2026-04-24","current":32.265059,"twenty":22.473357,"median":26.989165,"eighty":29.144455,"marketCap":1276800000},{"date":"2026-04-30","current":38.00768,"twenty":22.516362,"median":27.01136,"eighty":29.30745,"marketCap":1344000000},{"date":"2026-05-08","current":44.91037,"twenty":22.610115,"median":27.027734,"eighty":29.457321,"marketCap":1593600000},{"date":"2026-05-15","current":37.776856,"twenty":22.75792,"median":27.083507,"eighty":29.5297,"marketCap":1344000000},{"date":"2026-05-22","current":59.229159,"twenty":22.842946,"median":27.190367,"eighty":29.698318,"marketCap":2102400000},{"date":"2026-05-29","current":88.940146,"twenty":22.881965,"median":27.207193,"eighty":29.775584,"marketCap":3168000000},{"date":"2026-06-05","current":96.885003,"twenty":22.883107,"median":27.276125,"eighty":29.830558,"marketCap":3456000000}],"updateTime":1780863190683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00805\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118440723","title":"新吉奥房车5月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1118440723","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118440723?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 18:56","pubTimestamp":1780311402,"startTime":"0","endTime":"0","summary":"新吉奥房车有限公司于2026年6月1日披露2026年5月股份变动月报表。报告期截至2026年5月31日，公司普通股股本及发行情况保持稳定，未发生新增发行、购回或注销等变动。截至2026年5月底，已发行股份数量维持在960,000,000股，库藏股数量为0股，总股本合计960,000,000股，与上月持平。公告中说明，公司不存在任何股份期权计划、认股权证、可换股票据或其他与发行股本相关的协议变动情况，也未进行股份回购或注销活动。该公告由公司联席公司秘书钱伟强签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640980791","title":"新吉奥房车(00805)股价下跌8.182%，现价港币$3.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2640980791","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640980791?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 11:54","pubTimestamp":1780286040,"startTime":"0","endTime":"0","summary":"[下跌股]新吉奥房车(00805) 股价在上午11:54比前收市价下跌8.182%，现股价为港币$3.03。至目前为止，今日最高价为$3.4，而最低价为$3.03。总成交量为298.38万股，总成交金额为港币$944.549万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606012033/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606012033/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135873886","title":"新吉奥房车拟回购最多10%股份，规模达9.6亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1135873886","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135873886?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 22:40","pubTimestamp":1780065649,"startTime":"0","endTime":"0","summary":"新吉奥房车近日发布公告，拟向股东大会寻求授权，根据香港联合交易所有限公司证券上市规则的相关规定，在适用法律及公司章程允许的范围内，回购最多相当于公司已发行股份10%的股份。若上述回购授权获股东大会正式通过，回购规模将上限为约0.96亿股。公司定于2026年6月26日上午九时三十分在中国浙江省嘉兴市桐乡市举办股东周年大会，届时将审议并决定股份回购授权等事项。该授权一旦生效，将可及于公司在联交所回购本公司股份的行为。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新吉奥房车拟回购最多10%股份，规模达9.6亿股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639643706","title":"新吉奥房车(00805)股价显著波动11.498%，现价港币$3.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2639643706","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639643706?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 10:40","pubTimestamp":1780022400,"startTime":"0","endTime":"0","summary":"[异动股]新吉奥房车(00805) 股价在上午10:40出现显著波动11.498%，现股价为港币$3.05，比前收市价上升6.272%5.575%。至目前为止，今日最高价为$3.05，而最低价为$2.72。总成交量为51万股，总成交金额为港币$146.298万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26052976/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26052976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00805","BK1119"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00805\",params:#limit:6,delay:false,,,undefined,":[]}}