港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新吉奥房车

1.320

+0.0604.76%

成交量：80.00万

成交额：105.94万

市值：12.67亿

市盈率：20.16

高：1.360

开：1.270

低：1.260

收：1.260

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

新吉奥房车(00805)股价下跌5.072%，现价港币$1.31

阿斯达克财经

新吉奥房车(00805)股价上升5.714%，现价港币$1.48

阿斯达克财经

新吉奥房车(00805)出现大手成交400万股，成交价$1.4，涉资560万

阿斯达克财经

新吉奥房车5月7日收盘上涨22.66%，成交519.87万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00805"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00805","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","market":"HK","secType":"STK","nameCN":"新吉奥房车","latestPrice":1.32,"timestamp":1748851711009,"preClose":1.26,"halted":0,"volume":800000,"delay":0,"floatShares":960000000,"shares":960000000,"eps":0.06548539539371499,"marketStatus":"未开盘","change":0.06,"latestTime":"06-02 16:08:31","open":1.27,"high":1.36,"low":1.26,"amount":1059360,"amplitude":0.079365,"askPrice":1.33,"askSize":10000,"bidPrice":1.3,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.06548539539371499,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":0,"adr":0,"listingDate":1736697600000,"exchange":"SEHK","adjPreClose":1.26,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":0.8123476848750892,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","floatShares":960000000,"roa":"11.62%","roe":"136.93%","lyrEps":0.065485,"volumeRatio":0.8123476848750892,"shares":960000000,"dividePrice":0,"high":1.36,"amplitude":0.079365,"preClose":1.26,"low":1.26,"week52Low":0.78,"pbRate":"32.88","psRate":"1.35","week52High":1.7,"institutionHeld":0,"latestPrice":1.32,"committee":0.166667,"eps":0.06548539539371499,"divideRate":0,"volume":800000,"delay":0,"ttmEps":0.06548539539371499,"open":1.27,"prevYearClose":1.27,"prevWeekClose":1.26,"prevMonthClose":1.26,"prevQuarterClose":1.43,"fiveDayClose":1.45,"twentyDayClose":1.31,"sixtyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00805\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00805\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538448812","title":"新吉奥房车(00805)股价下跌5.072%，现价港币$1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448812","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:44","pubTimestamp":1748403840,"startTime":"0","endTime":"0","summary":"[下跌股]新吉奥房车(00805) 股价在上午11:44比前收市价下跌5.072%，现股价为港币$1.31。至目前为止，今日最高价为$1.38，而最低价为$1.31。总成交量为47.8万股，总成交金额为港币$64.26万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505281154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","00805"],"gpt_icon":0},{"id":"2536959756","title":"新吉奥房车(00805)股价上升5.714%，现价港币$1.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2536959756","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536959756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:33","pubTimestamp":1747726380,"startTime":"0","endTime":"0","summary":"[上升股]新吉奥房车(00805) 股价在下午03:33比前收市价上升5.714%，现股价为港币$1.48。至目前为止，今日最高价为$1.48，而最低价为$1.39。总成交量为33.6万股，总成交金额为港币$47.17万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00805","BK1119"],"gpt_icon":0},{"id":"2535605392","title":"新吉奥房车(00805)出现大手成交400万股，成交价$1.4，涉资560万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535605392","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535605392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:00","pubTimestamp":1747184400,"startTime":"0","endTime":"0","summary":"[大手成交]新吉奥房车(00805)在上午09:00出现大手成交，成交量为400万，成交价为港币$1.4，涉资560万。至目前为止，股价无升跌，今日最高价为$1.4，而最低价为$1.4，总成交量为400万股，总成交金额港币$560万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505142/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","00805"],"gpt_icon":0},{"id":"2533671928","title":"新吉奥房车5月7日收盘上涨22.66%，成交519.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671928","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:25","pubTimestamp":1746606337,"startTime":"0","endTime":"0","summary":"5月7日，截至港股收盘，恒生指数上涨0.13%，报22691.88点。新吉奥房车收报1.57港元/股，上涨22.66%，成交量385.6万股，成交额519.87万港元，振幅21.09%。最近一个月来，新吉奥房车累计跌幅4.48%，今年来累计涨幅30.61%，跑赢恒生指数12.97%的涨幅。财务数据显示，截至2024年12月31日，新吉奥房车实现营业总收入8.64亿元，同比增长19.97%；归母净利润4333.1万元，同比减少45.82%；毛利率31.07%，资产负债率92.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507162752a47512d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507162752a47512d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00805"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00805\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00805\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00805\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00805\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00805","date":"2025-05-30","current":25.586379,"percent":0.681319,"low":8.945952,"twenty":9.579546,"median":12.265154,"eighty":27.385446,"high":32.382031,"avg":17.354574,"sd":8.199199,"marketCap":1209600000},"quantilePoints":[{"date":"2025-01-17","current":14.710416,"twenty":10.166156,"median":12.138666,"eighty":13.310843,"marketCap":1372800000},{"date":"2025-01-24","current":11.143013,"twenty":10.95174,"median":12.089901,"eighty":13.68805,"marketCap":1046400000},{"date":"2025-01-28","current":9.35608,"twenty":10.168308,"median":11.88807,"eighty":13.338157,"marketCap":883200000},{"date":"2025-02-07","current":9.409317,"twenty":9.666571,"median":10.369173,"eighty":12.796493,"marketCap":883200000},{"date":"2025-02-14","current":9.516178,"twenty":9.427743,"median":10.12396,"eighty":12.11916,"marketCap":892800000},{"date":"2025-02-21","current":9.074513,"twenty":9.390159,"median":9.659509,"eighty":11.97991,"marketCap":854400000},{"date":"2025-02-28","current":9.309115,"twenty":9.390159,"median":9.688301,"eighty":11.616607,"marketCap":873600000},{"date":"2025-03-07","current":9.475666,"twenty":9.318508,"median":9.659509,"eighty":10.988245,"marketCap":892800000},{"date":"2025-03-14","current":11.916663,"twenty":9.361938,"median":9.683382,"eighty":11.728912,"marketCap":1123200000},{"date":"2025-03-21","current":11.921344,"twenty":9.390159,"median":9.779925,"eighty":12.017178,"marketCap":1123200000},{"date":"2025-03-28","current":14.497978,"twenty":9.41028,"median":9.984903,"eighty":12.017178,"marketCap":1363200000},{"date":"2025-04-03","current":13.676435,"twenty":9.414133,"median":10.175185,"eighty":12.208924,"marketCap":1286400000},{"date":"2025-04-11","current":24.848321,"twenty":9.42774,"median":10.369173,"eighty":13.432459,"marketCap":1142400000},{"date":"2025-04-17","current":26.900768,"twenty":9.42775,"median":11.521017,"eighty":14.15085,"marketCap":1238400000},{"date":"2025-04-25","current":27.473152,"twenty":9.456501,"median":11.704538,"eighty":14.790476,"marketCap":1267200000},{"date":"2025-05-02","current":27.207193,"twenty":9.480353,"median":11.731519,"eighty":23.800949,"marketCap":1257600000},{"date":"2025-05-09","current":27.430009,"twenty":9.493143,"median":11.736912,"eighty":25.101483,"marketCap":1276800000},{"date":"2025-05-16","current":29.048849,"twenty":9.518986,"median":11.98124,"eighty":26.880224,"marketCap":1363200000},{"date":"2025-05-23","current":29.778054,"twenty":9.536084,"median":12.200926,"eighty":27.204853,"marketCap":1401600000},{"date":"2025-05-30","current":25.586379,"twenty":9.579546,"median":12.265154,"eighty":27.385446,"marketCap":1209600000}],"updateTime":1748892046785}}}