港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新吉奥房车

1.150

-0.010-0.86%

成交量：12.40万

成交额：14.33万

市值：11.04亿

市盈率：17.48

高：1.160

开：1.150

低：1.150

收：1.160

52周最高：1.700

52周最低：0.780

股本：9.60亿

香港流通股本：9.60亿

量比：0.07

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.066

净资产收益率：136.93%

总资产收益率：11.62%

市净率：28.51

市盈率(LYR):17.48

市销率: 1.17

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

新吉奥房车08月07日获主力加仓60.7万元

新吉奥房车08月05日主力净流入126.7万元散户资金抛售

新吉奥房车07月25日主力净流入118.6万元散户资金抛售

新吉奥房车(00805)股价上升8.696%，现价港币$1.25

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00805"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00805","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","market":"HK","secType":"STK","nameCN":"新吉奥房车","latestPrice":1.15,"timestamp":1755072505532,"preClose":1.16,"halted":0,"volume":124000,"delay":0,"floatShares":960000000,"shares":960000000,"eps":0.06580278759547527,"marketStatus":"已收盘","change":-0.01,"latestTime":"08-13 16:08:25","open":1.15,"high":1.16,"low":1.15,"amount":143340,"amplitude":0.008621,"askPrice":1.17,"askSize":32000,"bidPrice":1.15,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.06580278759547527,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":5,"adr":0,"listingDate":1736697600000,"exchange":"SEHK","adjPreClose":1.16,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":0.068207,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","floatShares":960000000,"roa":"11.62%","roe":"136.93%","lyrEps":0.065808,"volumeRatio":0.068207,"shares":960000000,"dividePrice":0,"high":1.16,"amplitude":0.008621,"preClose":1.16,"low":1.15,"week52Low":0.78,"pbRate":"28.51","psRate":"1.17","week52High":1.7,"institutionHeld":0,"latestPrice":1.15,"committee":-0.28,"eps":0.0658079400345396,"divideRate":0,"volume":124000,"delay":0,"ttmEps":0.0658079400345396,"open":1.15,"prevYearClose":1.27,"prevWeekClose":1.15,"prevMonthClose":1.09,"prevQuarterClose":1.19,"fiveDayClose":1.11,"twentyDayClose":1.18,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00805\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00805\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00805\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00805\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00805","date":"2025-08-12","current":23.517993,"percent":0.584507,"low":8.945952,"twenty":10.186956,"median":23.100607,"eighty":26.880907,"high":32.382031,"avg":19.837725,"sd":7.442374,"marketCap":1113600000},"quantilePoints":[{"date":"2025-01-17","current":14.710416,"twenty":10.166156,"median":12.138666,"eighty":13.310843,"marketCap":1372800000},{"date":"2025-01-24","current":11.143013,"twenty":10.95174,"median":12.089901,"eighty":13.68805,"marketCap":1046400000},{"date":"2025-01-28","current":9.35608,"twenty":10.168308,"median":11.88807,"eighty":13.338157,"marketCap":883200000},{"date":"2025-02-07","current":9.409317,"twenty":9.666571,"median":10.369173,"eighty":12.796493,"marketCap":883200000},{"date":"2025-02-14","current":9.516178,"twenty":9.427743,"median":10.12396,"eighty":12.11916,"marketCap":892800000},{"date":"2025-02-21","current":9.074513,"twenty":9.390159,"median":9.659509,"eighty":11.97991,"marketCap":854400000},{"date":"2025-02-28","current":9.309115,"twenty":9.390159,"median":9.688301,"eighty":11.616607,"marketCap":873600000},{"date":"2025-03-07","current":9.475666,"twenty":9.318508,"median":9.659509,"eighty":10.988245,"marketCap":892800000},{"date":"2025-03-14","current":11.916663,"twenty":9.361938,"median":9.683382,"eighty":11.728912,"marketCap":1123200000},{"date":"2025-03-21","current":11.921344,"twenty":9.390159,"median":9.779925,"eighty":12.017178,"marketCap":1123200000},{"date":"2025-03-28","current":14.497978,"twenty":9.41028,"median":9.984903,"eighty":12.017178,"marketCap":1363200000},{"date":"2025-04-03","current":13.676435,"twenty":9.414133,"median":10.175185,"eighty":12.208924,"marketCap":1286400000},{"date":"2025-04-11","current":24.848321,"twenty":9.42774,"median":10.369173,"eighty":13.432459,"marketCap":1142400000},{"date":"2025-04-17","current":26.900768,"twenty":9.42775,"median":11.521017,"eighty":14.15085,"marketCap":1238400000},{"date":"2025-04-25","current":27.473152,"twenty":9.456501,"median":11.704538,"eighty":14.790476,"marketCap":1267200000},{"date":"2025-05-02","current":27.207193,"twenty":9.480353,"median":11.731519,"eighty":23.800949,"marketCap":1257600000},{"date":"2025-05-09","current":27.430009,"twenty":9.493143,"median":11.736912,"eighty":25.101483,"marketCap":1276800000},{"date":"2025-05-16","current":29.048849,"twenty":9.518986,"median":11.98124,"eighty":26.880224,"marketCap":1363200000},{"date":"2025-05-23","current":29.778054,"twenty":9.536084,"median":12.200926,"eighty":27.204853,"marketCap":1401600000},{"date":"2025-05-30","current":25.586379,"twenty":9.579546,"median":12.265154,"eighty":27.385446,"marketCap":1209600000},{"date":"2025-06-06","current":25.723817,"twenty":9.663964,"median":13.432459,"eighty":27.204853,"marketCap":1219200000},{"date":"2025-06-13","current":25.916119,"twenty":9.682423,"median":14.025234,"eighty":27.204853,"marketCap":1228800000},{"date":"2025-06-20","current":26.575618,"twenty":9.686948,"median":14.573635,"eighty":27.204853,"marketCap":1257600000},{"date":"2025-06-27","current":24.680698,"twenty":9.711839,"median":18.555414,"eighty":27.194467,"marketCap":1171200000},{"date":"2025-07-04","current":23.465789,"twenty":9.779925,"median":22.989717,"eighty":27.190367,"marketCap":1113600000},{"date":"2025-07-11","current":22.881965,"twenty":9.802994,"median":23.061207,"eighty":27.109302,"marketCap":1084800000},{"date":"2025-07-18","current":23.507873,"twenty":9.88561,"median":23.273664,"eighty":27.017527,"marketCap":1113600000},{"date":"2025-07-25","current":22.816934,"twenty":10.084197,"median":23.100607,"eighty":26.996976,"marketCap":1084800000},{"date":"2025-08-01","current":22.34927,"twenty":10.163723,"median":22.989717,"eighty":26.981353,"marketCap":1056000000},{"date":"2025-08-08","current":23.306845,"twenty":10.186646,"median":23.061207,"eighty":26.900768,"marketCap":1104000000},{"date":"2025-08-12","current":23.517993,"twenty":10.186956,"median":23.100607,"eighty":26.880907,"marketCap":1113600000}],"updateTime":1755072701253},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00805\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557455609","title":"新吉奥房车08月07日获主力加仓60.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557455609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557455609?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:15","pubTimestamp":1754554544,"startTime":"0","endTime":"0","summary":"08月07日, 新吉奥房车股价涨3.60%，报收1.15元，成交金额503.5万元，换手率0.46%，振幅7.21%，量比2.70。新吉奥房车今日主力资金净流入60.7万元，连续3日净流入，上一交易日主力净流入60.3万元。该股近5个交易日上涨5.50%，主力资金累计净流入247.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入366.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171745a47a9840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171745a47a9840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00805","BK1119"],"gpt_icon":0},{"id":"2557616393","title":"新吉奥房车08月05日主力净流入126.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557616393","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557616393?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:15","pubTimestamp":1754381725,"startTime":"0","endTime":"0","summary":"08月05日, 新吉奥房车股价涨4.59%，报收1.14元，成交金额420.8万元，换手率0.38%，振幅13.76%，量比13.10。新吉奥房车今日主力资金净流入126.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.88%，主力资金累计净流入126.7万元；近20日主力资金累计净流入245.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165044a6d42220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165044a6d42220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00805","BK1119"],"gpt_icon":0},{"id":"2554776213","title":"新吉奥房车07月25日主力净流入118.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554776213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431347,"startTime":"0","endTime":"0","summary":"07月25日, 新吉奥房车股价涨3.67%，报收1.13元，成交金额352.0万元，换手率0.31%，振幅12.84%，量比4.66。新吉奥房车今日主力资金净流入118.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.59%，主力资金累计净流入118.6万元；近20日主力资金累计净流入70.0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165454a462fc30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165454a462fc30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00805"],"gpt_icon":0},{"id":"2551111459","title":"新吉奥房车(00805)股价上升8.696%，现价港币$1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111459","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:40","pubTimestamp":1752637200,"startTime":"0","endTime":"0","summary":"[上升股]新吉奥房车(00805) 股价在上午11:40比前收市价上升8.696%，现股价为港币$1.25。至目前为止，今日最高价为$1.25，而最低价为$1.15。总成交量为19.4万股，总成交金额为港币$23.248万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507162139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","00805"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00805\",params:#limit:6,delay:false,,,undefined,":[]}}