港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新吉奥房车

8.645

-1.255-12.68%

成交量：1,500.40万

成交额：1.32亿

市值：82.99亿

市盈率：226.46

高：10.180

开：10.000

低：8.050

收：9.900

52周最高：15.090

52周最低：0.920

股本：9.60亿

香港流通股本：9.60亿

量比：1.61

换手率：1.56%

股息：- -

股息率：- -

每股收益(LYR):0.038

净资产收益率：2.80%

总资产收益率：1.00%

市净率：20.44

市盈率(LYR):226.46

市销率: 7.55

数据加载中...

总览公司新闻资讯公告

新吉奥房车(00805)股价下跌5.023%，现价港币$2.08

阿斯达克财经

新吉奥房车(00805)出现大手卖出100万股，成交价$2.19，涉资219万

阿斯达克财经

新吉奥房车(00805)出现大手卖出420万股，成交价$1.89，涉资793.8万

阿斯达克财经

新吉奥房车(00805)股价大幅上升19.737%，现价港币$1.82

阿斯达克财经

新吉奥房车(00805)股价下跌5.525%，现价港币$1.71

阿斯达克财经

新吉奥房车获控股股东减持1.55亿股持股比例降至约54.31%

新吉奥房车控股股东于5月4日向个人转让1.55亿股公司股份

新吉奥房车(00805)股东将股票存入RhinoX Limited 存仓市值2.91亿港元

异动解读 | 新吉奥房车盘中大跌12.04%，财报显示净利润同比下降近三成

夏彬减持新吉奥房车(00805)360万股每股作价1.51港元

新吉奥房车4月股份变动月报：股本维持不变

新吉奥房车(00805)出现大手买入360万股，成交价$1.51，涉资543.6万

阿斯达克财经

新吉奥房车(00805)股东将股票由第一上海证券公司转入招银国际证券转仓市值1.41亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00805/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00805","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","market":"HK","secType":"STK","nameCN":"新吉奥房车","latestPrice":8.645,"timestamp":1793347006347,"preClose":9.9,"halted":0,"volume":15004000,"delay":0,"changeRate":-0.12676767676767683,"floatShares":960000000,"shares":960000000,"eps":0.038174855600624516,"marketStatus":"交易中","change":-1.255,"latestTime":"10-30 15:58:26","open":10,"high":10.18,"low":8.05,"amount":132389372,"amplitude":0.215152,"askPrice":8.965,"askSize":2000,"bidPrice":8.61,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.008260015095050173,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793347800000},"marketStatusCode":2,"adr":0,"listingDate":1736697600000,"exchange":"SEHK","adjPreClose":9.9,"openAndCloseTimeList":[[1793323800000,1793332800000],[1793336400000,1793347200000]],"volumeRatio":1.612269,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","floatShares":960000000,"roa":"1.00%","roe":"2.80%","lyrEps":0.038175,"volumeRatio":1.612269,"shares":960000000,"dividePrice":0,"high":10.18,"amplitude":0.215152,"preClose":9.9,"low":8.05,"week52Low":0.92,"pbRate":"20.44","psRate":"7.55","week52High":15.09,"institutionHeld":0,"latestPrice":8.645,"committee":0.714286,"eps":0.038174855600624516,"divideRate":0,"volume":15004000,"delay":0,"ttmEps":0.008260015095050173,"open":10,"prevYearClose":0.95,"prevWeekClose":14,"prevMonthClose":12.6,"prevQuarterClose":12.6,"fiveDayClose":14,"twentyDayClose":12.6,"sixtyDayClose":8.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00805\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-04-23","symbol":"00805","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"","actualEps":null},{"date":"2026-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00805\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00805\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00805\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00805","date":"2026-10-15","current":1046.608257,"percent":0.988399,"low":8.945952,"twenty":23.353673,"median":28.259248,"eighty":99.081773,"high":1704.353878,"avg":141.345145,"sd":336.41538,"marketCap":12384000000},"quantilePoints":[{"date":"2025-01-17","current":14.710416,"twenty":10.166156,"median":12.138666,"eighty":13.310843,"marketCap":1372800000},{"date":"2025-01-24","current":11.143013,"twenty":10.95174,"median":12.089901,"eighty":13.68805,"marketCap":1046400000},{"date":"2025-01-28","current":9.35608,"twenty":10.168308,"median":11.88807,"eighty":13.338157,"marketCap":883200000},{"date":"2025-02-07","current":9.409317,"twenty":9.666571,"median":10.369173,"eighty":12.796493,"marketCap":883200000},{"date":"2025-02-14","current":9.516178,"twenty":9.427743,"median":10.12396,"eighty":12.11916,"marketCap":892800000},{"date":"2025-02-21","current":9.074513,"twenty":9.390159,"median":9.659509,"eighty":11.97991,"marketCap":854400000},{"date":"2025-02-28","current":9.309115,"twenty":9.390159,"median":9.688301,"eighty":11.616607,"marketCap":873600000},{"date":"2025-03-07","current":9.475666,"twenty":9.318508,"median":9.659509,"eighty":10.988245,"marketCap":892800000},{"date":"2025-03-14","current":11.916663,"twenty":9.361938,"median":9.683382,"eighty":11.728912,"marketCap":1123200000},{"date":"2025-03-21","current":11.921344,"twenty":9.390159,"median":9.779925,"eighty":12.017178,"marketCap":1123200000},{"date":"2025-03-28","current":14.497978,"twenty":9.41028,"median":9.984903,"eighty":12.017178,"marketCap":1363200000},{"date":"2025-04-03","current":13.676435,"twenty":9.414133,"median":10.175185,"eighty":12.208924,"marketCap":1286400000},{"date":"2025-04-11","current":24.848321,"twenty":9.42774,"median":10.369173,"eighty":13.432459,"marketCap":1142400000},{"date":"2025-04-17","current":26.900768,"twenty":9.42775,"median":11.521017,"eighty":14.15085,"marketCap":1238400000},{"date":"2025-04-25","current":27.473152,"twenty":9.456501,"median":11.704538,"eighty":14.790476,"marketCap":1267200000},{"date":"2025-05-02","current":27.207193,"twenty":9.480353,"median":11.731519,"eighty":23.800949,"marketCap":1257600000},{"date":"2025-05-09","current":27.430009,"twenty":9.493143,"median":11.736912,"eighty":25.101483,"marketCap":1276800000},{"date":"2025-05-16","current":29.048849,"twenty":9.518986,"median":11.98124,"eighty":26.880224,"marketCap":1363200000},{"date":"2025-05-23","current":29.778054,"twenty":9.536084,"median":12.200926,"eighty":27.204853,"marketCap":1401600000},{"date":"2025-05-30","current":25.586379,"twenty":9.579546,"median":12.265154,"eighty":27.385446,"marketCap":1209600000},{"date":"2025-06-06","current":25.723817,"twenty":9.663964,"median":13.432459,"eighty":27.204853,"marketCap":1219200000},{"date":"2025-06-13","current":25.916119,"twenty":9.682423,"median":14.025234,"eighty":27.204853,"marketCap":1228800000},{"date":"2025-06-20","current":26.575618,"twenty":9.686948,"median":14.573635,"eighty":27.204853,"marketCap":1257600000},{"date":"2025-06-27","current":24.680698,"twenty":9.711839,"median":18.555414,"eighty":27.194467,"marketCap":1171200000},{"date":"2025-07-04","current":23.465789,"twenty":9.779925,"median":22.989717,"eighty":27.190367,"marketCap":1113600000},{"date":"2025-07-11","current":22.881965,"twenty":9.802994,"median":23.061207,"eighty":27.109302,"marketCap":1084800000},{"date":"2025-07-18","current":23.507873,"twenty":9.88561,"median":23.273664,"eighty":27.017527,"marketCap":1113600000},{"date":"2025-07-25","current":22.816934,"twenty":10.084197,"median":23.100607,"eighty":26.996976,"marketCap":1084800000},{"date":"2025-08-01","current":22.34927,"twenty":10.163723,"median":22.989717,"eighty":26.981353,"marketCap":1056000000},{"date":"2025-08-08","current":23.306845,"twenty":10.186646,"median":23.061207,"eighty":26.900768,"marketCap":1104000000},{"date":"2025-08-15","current":23.341821,"twenty":10.187422,"median":23.122224,"eighty":26.851115,"marketCap":1104000000},{"date":"2025-08-22","current":23.415248,"twenty":10.369173,"median":23.254125,"eighty":26.798046,"marketCap":1104000000},{"date":"2025-08-29","current":23.709281,"twenty":11.143013,"median":23.283135,"eighty":26.575618,"marketCap":1123200000},{"date":"2025-09-05","current":24.544177,"twenty":11.521017,"median":23.282471,"eighty":26.431525,"marketCap":1161600000},{"date":"2025-09-12","current":29.755009,"twenty":11.700219,"median":23.29389,"eighty":26.798046,"marketCap":1123200000},{"date":"2025-09-19","current":29.521643,"twenty":11.704538,"median":23.306845,"eighty":26.996976,"marketCap":1113600000},{"date":"2025-09-26","current":28.832963,"twenty":11.720187,"median":23.408164,"eighty":27.195492,"marketCap":1084800000},{"date":"2025-10-03","current":28.509762,"twenty":11.729253,"median":23.462605,"eighty":27.438638,"marketCap":1075200000},{"date":"2025-10-10","current":26.511982,"twenty":11.733611,"median":23.506043,"eighty":27.482392,"marketCap":998400000},{"date":"2025-10-17","current":28.57361,"twenty":11.736149,"median":23.544793,"eighty":27.802209,"marketCap":1075200000},{"date":"2025-10-24","current":28.563223,"twenty":11.844763,"median":23.703271,"eighty":28.049209,"marketCap":1075200000},{"date":"2025-10-31","current":28.520683,"twenty":11.918535,"median":23.719087,"eighty":28.053928,"marketCap":1075200000},{"date":"2025-11-07","current":28.53851,"twenty":11.969261,"median":23.916452,"eighty":28.09095,"marketCap":1075200000},{"date":"2025-11-14","current":32.777369,"twenty":12.080148,"median":24.209348,"eighty":28.436351,"marketCap":1238400000},{"date":"2025-11-21","current":30.250579,"twenty":12.16357,"median":24.521143,"eighty":28.557781,"marketCap":1142400000},{"date":"2025-11-28","current":27.861518,"twenty":12.204125,"median":24.697537,"eighty":28.569455,"marketCap":1056000000},{"date":"2025-12-05","current":27.560847,"twenty":12.214242,"median":24.93146,"eighty":28.569455,"marketCap":1046400000},{"date":"2025-12-12","current":27.005193,"twenty":12.256567,"median":25.10354,"eighty":28.56181,"marketCap":1027200000},{"date":"2025-12-19","current":25.430948,"twenty":12.569234,"median":25.179157,"eighty":28.557781,"marketCap":969600000},{"date":"2025-12-24","current":25.100972,"twenty":12.96095,"median":25.156442,"eighty":28.554917,"marketCap":960000000},{"date":"2026-01-02","current":23.502415,"twenty":13.338157,"median":25.10495,"eighty":28.541791,"marketCap":902400000},{"date":"2026-01-09","current":25.688683,"twenty":13.62764,"median":25.098151,"eighty":28.524248,"marketCap":988800000},{"date":"2026-01-16","current":27.097055,"twenty":13.924408,"median":25.125778,"eighty":28.511946,"marketCap":1046400000},{"date":"2026-01-23","current":28.367255,"twenty":14.048535,"median":25.179157,"eighty":28.511946,"marketCap":1094400000},{"date":"2026-01-30","current":28.733569,"twenty":14.411196,"median":25.532221,"eighty":28.535496,"marketCap":1113600000},{"date":"2026-02-06","current":27.425491,"twenty":14.558504,"median":25.618688,"eighty":28.555872,"marketCap":1065600000},{"date":"2026-02-13","current":25.79487,"twenty":14.68306,"median":25.70878,"eighty":28.541791,"marketCap":1008000000},{"date":"2026-02-20","current":28.292276,"twenty":14.750446,"median":25.729857,"eighty":28.537757,"marketCap":1104000000},{"date":"2026-02-27","current":27.742009,"twenty":16.330303,"median":25.79487,"eighty":28.531931,"marketCap":1094400000},{"date":"2026-03-06","current":30.666088,"twenty":22.021998,"median":25.930253,"eighty":28.558736,"marketCap":1200000000},{"date":"2026-03-13","current":30.281291,"twenty":22.074916,"median":26.096802,"eighty":28.610094,"marketCap":1190400000},{"date":"2026-03-20","current":28.680463,"twenty":22.095398,"median":26.2897,"eighty":28.758164,"marketCap":1123200000},{"date":"2026-03-27","current":28.016346,"twenty":22.156929,"median":26.431525,"eighty":28.722948,"marketCap":1094400000},{"date":"2026-04-02","current":30.572751,"twenty":22.200263,"median":26.575618,"eighty":28.829264,"marketCap":1200000000},{"date":"2026-04-10","current":30.338757,"twenty":22.289667,"median":26.787789,"eighty":29.012811,"marketCap":1200000000},{"date":"2026-04-17","current":30.326023,"twenty":22.397886,"median":26.851115,"eighty":29.061199,"marketCap":1200000000},{"date":"2026-04-24","current":32.265059,"twenty":22.473357,"median":26.989165,"eighty":29.144455,"marketCap":1276800000},{"date":"2026-04-30","current":38.00768,"twenty":22.516362,"median":27.01136,"eighty":29.30745,"marketCap":1344000000},{"date":"2026-05-08","current":44.91037,"twenty":22.610115,"median":27.027734,"eighty":29.457321,"marketCap":1593600000},{"date":"2026-05-15","current":37.776856,"twenty":22.75792,"median":27.083507,"eighty":29.5297,"marketCap":1344000000},{"date":"2026-05-22","current":59.229159,"twenty":22.842946,"median":27.190367,"eighty":29.698318,"marketCap":2102400000},{"date":"2026-05-29","current":88.940146,"twenty":22.881965,"median":27.207193,"eighty":29.775584,"marketCap":3168000000},{"date":"2026-06-05","current":96.885003,"twenty":22.883107,"median":27.276125,"eighty":29.830558,"marketCap":3456000000},{"date":"2026-06-12","current":96.681272,"twenty":22.893786,"median":27.304061,"eighty":29.908613,"marketCap":3446400000},{"date":"2026-06-18","current":111.22631,"twenty":22.918228,"median":27.365225,"eighty":30.250579,"marketCap":3974400000},{"date":"2026-06-26","current":136.340421,"twenty":22.919471,"median":27.400195,"eighty":30.281291,"marketCap":4848000000},{"date":"2026-07-03","current":164.835099,"twenty":22.923402,"median":27.444578,"eighty":30.316298,"marketCap":5865600000},{"date":"2026-07-10","current":139.107012,"twenty":23.033843,"median":27.496252,"eighty":30.324648,"marketCap":4944000000},{"date":"2026-07-17","current":157.723572,"twenty":23.092727,"median":27.550956,"eighty":30.334714,"marketCap":5625600000},{"date":"2026-07-24","current":173.56459,"twenty":23.112309,"median":27.648881,"eighty":30.504682,"marketCap":6192000000},{"date":"2026-07-31","current":246.558426,"twenty":23.123622,"median":27.742009,"eighty":30.627276,"marketCap":8812800000},{"date":"2026-08-07","current":236.966516,"twenty":23.179194,"median":27.775876,"eighty":31.962633,"marketCap":8486400000},{"date":"2026-08-14","current":240.950464,"twenty":23.237481,"median":27.861518,"eighty":33.3038,"marketCap":8640000000},{"date":"2026-08-21","current":239.083482,"twenty":23.260564,"median":27.872663,"eighty":37.153891,"marketCap":8592000000},{"date":"2026-08-28","current":267.071827,"twenty":23.275425,"median":27.980072,"eighty":38.185086,"marketCap":9600000000},{"date":"2026-09-04","current":1014.878306,"twenty":23.283268,"median":28.006622,"eighty":40.865884,"marketCap":7968000000},{"date":"2026-09-11","current":996.415209,"twenty":23.289198,"median":28.038452,"eighty":48.114535,"marketCap":7833600000},{"date":"2026-09-18","current":1171.333267,"twenty":23.294109,"median":28.060347,"eighty":52.775952,"marketCap":9220800000},{"date":"2026-09-25","current":1359.899366,"twenty":23.3021,"median":28.097542,"eighty":78.466176,"marketCap":10684800000},{"date":"2026-10-02","current":1572.062585,"twenty":23.306845,"median":28.179502,"eighty":82.521212,"marketCap":12364800000},{"date":"2026-10-09","current":1522.561367,"twenty":23.320835,"median":28.235967,"eighty":96.885003,"marketCap":11990400000},{"date":"2026-10-15","current":1569.768405,"twenty":23.353673,"median":28.259248,"eighty":99.081773,"marketCap":12384000000}],"updateTime":1793347106839},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00805\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638748564","title":"新吉奥房车(00805)股价下跌5.023%，现价港币$2.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2638748564","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638748564?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 10:25","pubTimestamp":1779762300,"startTime":"0","endTime":"0","summary":"[下跌股]新吉奥房车(00805) 股价在上午10:25比前收市价下跌5.023%，现股价为港币$2.08。至目前为止，今日最高价为$2.27，而最低价为$2.08。总成交量为770万股，总成交金额为港币$1.673千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605262361/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605262361/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00805","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638564946","title":"新吉奥房车(00805)出现大手卖出100万股，成交价$2.19，涉资219万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638564946","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638564946?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 10:10","pubTimestamp":1779761400,"startTime":"0","endTime":"0","summary":"[大手成交]新吉奥房车(00805)在上午10:10出现大手卖出，成交量为100万，成交价为港币$2.19，涉资219万。至目前为止，股价升0.457%，今日最高价为$2.27，而最低价为$2.15，总成交量为130.4万股，总成交金额港币$285.67万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605265729/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605265729/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637999893","title":"新吉奥房车(00805)出现大手卖出420万股，成交价$1.89，涉资793.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2637999893","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637999893?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 15:14","pubTimestamp":1779434040,"startTime":"0","endTime":"0","summary":"[大手成交]新吉奥房车(00805)在下午03:14出现大手卖出，成交量为420万，成交价为港币$1.89，涉资793.8万。至目前为止，股价无升跌，今日最高价为$2.0，而最低价为$1.76，总成交量为2.166千万股，总成交金额港币$4.126千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605225654/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605225654/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00805","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636899721","title":"新吉奥房车(00805)股价大幅上升19.737%，现价港币$1.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2636899721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636899721?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 09:45","pubTimestamp":1779241500,"startTime":"0","endTime":"0","summary":"[上升股]新吉奥房车(00805) 股价在上午09:45比前收市价大幅上升19.737%，现股价为港币$1.82。至目前为止，今日最高价为$1.82，而最低价为$1.5。总成交量为25.4万股，总成交金额为港币$40.8万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260520724/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260520724/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00805","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635765862","title":"新吉奥房车(00805)股价下跌5.525%，现价港币$1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2635765862","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635765862?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 11:55","pubTimestamp":1778644500,"startTime":"0","endTime":"0","summary":"[下跌股]新吉奥房车(00805) 股价在上午11:55比前收市价下跌5.525%，现股价为港币$1.71。至目前为止，今日最高价为$1.84，而最低价为$1.71。总成交量为27.2万股，总成交金额为港币$48.548万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605132091/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605132091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00805","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634251251","title":"新吉奥房车获控股股东减持1.55亿股 持股比例降至约54.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634251251","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634251251?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 08:34","pubTimestamp":1778546040,"startTime":"0","endTime":"0","summary":"　　新吉奥房车公布，董事会获控股股东Snowy.M Holdings Limited告知，于2026年5月4日，其已向简子珊女士以场外方式转让1.55亿股公司股份。简子珊女士于紧接转让完成前并无持有任何股份。控股股东对集团的业务营运保有高度信心。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-05-12/doc-inhxqvat8514944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196542364","title":"新吉奥房车控股股东于5月4日向个人转让1.55亿股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1196542364","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196542364?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 23:00","pubTimestamp":1778511619,"startTime":"0","endTime":"0","summary":"新吉奥房车股份有限公司宣布，其控股股东已于5月4日完成一项大宗股份转让，涉及公司股份共计1.55亿股，受让方为个人投资者。\n此次股权变动规模显著，可能对公司的股权结构及未来治理产生重要影响。市场分析人士指出，此类控股股东向个人转让大量股份的行为，通常需要关注其背后的战略意图，是单纯的财务安排，还是与控制权或未来资本运作相关。\n公司方面暂未披露此次交易的具体对价以及受让个人的详细信息。投资者需密切关注后续可能发布的权益变动报告书及相关公告，以获取更全面的交易细节和对公司的影响评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634427953","title":"新吉奥房车(00805)股东将股票存入RhinoX Limited 存仓市值2.91亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634427953","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634427953?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 08:14","pubTimestamp":1778458443,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月8日，新吉奥房车(00805)股东将股票存入RhinoX Limited，存仓市值2.91亿港元，占比16.15%。此前新吉奥房车发布截至2025年12月31日止年度业绩，收入8.71亿元(人民币，下同)，同比增长0.8%;公司权益股东应占利润3082万元，同比下降28.9%;每股基本盈利0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新吉奥房车(00805)股东将股票存入RhinoX Limited 存仓市值2.91亿港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00805","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179578943","title":"异动解读 | 新吉奥房车盘中大跌12.04%，财报显示净利润同比下降近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=1179578943","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179578943?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 14:05","pubTimestamp":1778133913,"startTime":"0","endTime":"0","summary":"新吉奥房车(00805)今日盘中股价大跌12.04%，引起了市场的广泛关注。消息面上，公司近期发布的2025年财报显示，全年实现收入8.71亿元，同比增长0.8%，但归母净利润为3082万元，同比下降28.9%。业绩减少的主要原因包括：房车市场出现意料之外的衰退；推出新型混合型越野车型导致利润率受压；以及战略性扩展自营店带来销售开支增加。值得注意的是，新吉奥房车此份年报延迟了近一个月才发布。此前公司曾公告，由于2025年全年业绩的审计工作仍在进行中，无法按规定刊发全年业绩，其股份自4月1日起暂停买卖。这份延迟发布且表现不佳的财报，可能是导致股价在盘中大幅下跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633507182","title":"夏彬减持新吉奥房车(00805)360万股 每股作价1.51港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633507182","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633507182?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 18:49","pubTimestamp":1778064549,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月5日，夏彬减持新吉奥房车(00805)360万股，每股作价1.51港元，总金额为543.6万港元。减持后最新持股数目为6479.2万股，最新持股比例为6.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","BK1119","00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153957547","title":"新吉奥房车4月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1153957547","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153957547?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 17:37","pubTimestamp":1778060225,"startTime":"0","endTime":"0","summary":"新吉奥房车有限公司于2026年5月6日发布2026年4月股份变动月报，报告期截至2026年4月30日。根据公告内容，公司法定注册股本仍为2,000,000,000股普通股，面值每股USD0.0001，法定/注册股本总额合计USD200,000，相较上月底无变动。公司同时确认，截止2026年4月30日，已符合香港联交所相关上市规则对公众持股量的要求，并严格遵守了所有适用法规及审批程序。相关月报由公司联席公司秘书钱伟强签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633990761","title":"新吉奥房车(00805)出现大手买入360万股，成交价$1.51，涉资543.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2633990761","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633990761?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 15:59","pubTimestamp":1777967940,"startTime":"0","endTime":"0","summary":"[大手成交]新吉奥房车(00805)在下午03:59出现大手买入，成交量为360万，成交价为港币$1.51，涉资543.6万。至目前为止，股价无升跌，今日最高价为$1.51，而最低价为$1.46，总成交量为1.605千万股，总成交金额港币$2.408千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605055232/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605055232/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00805","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632981509","title":"新吉奥房车(00805)股东将股票由第一上海证券公司转入招银国际证券 转仓市值1.41亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632981509","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632981509?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 08:25","pubTimestamp":1777854358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月30日，新吉奥房车(00805)股东将股票由第一上海证券公司转入招银国际证券，转仓市值1.41亿港元，占比10.67%。新吉奥房车截至2025年12月31日止年度业绩显示，收入8.71亿元(人民币，下同)，同比增长0.8%；公司权益股东应占利润3082万元，同比下降28.9%；每股基本盈利0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00227","BK1119","BK1147","399975","159848","161027","00805"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":93,"code":"91000000","status":"200"}]}}