港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新华文轩

11.080

+0.0500.45%

成交量：93.50万

成交额：1,032.02万

市值：136.73亿

市盈率：8.86

高：11.130

开：10.980

低：10.860

收：11.030

52周最高：12.160

52周最低：9.428

股本：12.34亿

香港流通股本：4.42亿

量比：0.92

换手率：0.21%

股息：0.68

股息率：6.13%

每股收益(LYR):1.250

净资产收益率：11.43%

总资产收益率：3.13%

市净率：0.81

市盈率(LYR):8.86

市销率: 1.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00811/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00811","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00811\",,,,,undefined,":{"symbol":"00811","market":"HK","secType":"STK","nameCN":"新华文轩","latestPrice":11.08,"timestamp":1770797293003,"preClose":11.03,"halted":0,"volume":935000,"delay":0,"changeRate":0.004533091568449748,"floatShares":441937100,"shares":1234000000,"eps":1.25,"marketStatus":"未开盘","change":0.05,"latestTime":"02-11 16:08:13","open":10.98,"high":11.13,"low":10.86,"amount":10320220,"amplitude":0.024479,"askPrice":11.1,"askSize":35000,"bidPrice":11.04,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":1.443006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1180454400000,"exchange":"SEHK","adjPreClose":11.03,"dividendRate":0.05914,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.917885,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601811","market":"SH","secType":"STK","nameCN":"新华文轩","latestPrice":14.95,"timestamp":1770793200000,"preClose":15.17,"halted":0,"volume":8258100,"delay":0,"premium":"-34.51"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00811\",,,,,undefined,":{"symbol":"00811","floatShares":441937100,"roa":"3.13%","roe":"11.43%","lyrEps":1.25,"volumeRatio":0.917885,"shares":1234000000,"dividePrice":0.678956,"high":11.13,"amplitude":0.024479,"preClose":11.03,"low":10.86,"week52Low":9.428,"pbRate":"0.81","psRate":"1.03","week52High":12.16,"institutionHeld":0,"latestPrice":11.08,"committee":-0.842105,"eps":1.25,"divideRate":0.061278,"volume":935000,"delay":0,"ttmEps":1.443006,"open":10.98,"prevYearClose":10.24,"prevWeekClose":10.95,"prevMonthClose":10.95,"prevQuarterClose":10.24,"fiveDayClose":10.91,"twentyDayClose":10.6,"sixtyDayClose":10.69,"dividendGrowthYears":2,"dividendGrowthRate":0.11332074500042903,"fiveYearAvgDividendRate":0.08413394243742034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00811\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"00811","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00811","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"post","actualEps":null},{"date":"2025-10-27","symbol":"00811","amount":0.208102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-28","defaultRemindTime":1761528600000,"name":"新华文轩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-10-28","currency":"HKD","dateTimestamp":1761494400000,"payDate":"2025-12-23"},{"market":"HK","date":"2025-08-27","symbol":"00811","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756224000000,"reportTimeType":"","actualEps":null},{"date":"2025-05-22","symbol":"00811","amount":0.41,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"新华文轩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00811\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-22","paymentDate":"2017-01-25","value":0.338233,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-07-07","value":0.339903,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-11","value":0.368937,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-07-09","value":0.343745,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-07-09","value":0.328023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00811","date":"2026-02-10","current":7.678416,"percent":0.780844,"low":6.568475,"twenty":7.231721,"median":8.90996,"eighty":10.06975,"high":13.889476,"avg":8.732156,"sd":1.391833,"marketCap":18464538600},"quantilePoints":[{"date":"2021-02-11","current":7.356124,"twenty":7.438358,"median":7.655282,"eighty":7.802223,"marketCap":10159834976},{"date":"2021-02-19","current":7.618246,"twenty":7.370477,"median":7.64717,"eighty":7.795515,"marketCap":10526451923},{"date":"2021-02-26","current":7.641956,"twenty":7.395533,"median":7.644563,"eighty":7.768888,"marketCap":10536005104},{"date":"2021-03-05","current":7.778156,"twenty":7.484361,"median":7.649566,"eighty":7.777004,"marketCap":10696902059},{"date":"2021-03-12","current":7.883312,"twenty":7.533766,"median":7.665022,"eighty":7.777003,"marketCap":10822538226},{"date":"2021-03-19","current":7.794933,"twenty":7.544196,"median":7.679798,"eighty":7.802532,"marketCap":10697646502},{"date":"2021-03-26","current":7.967468,"twenty":7.550277,"median":7.70284,"eighty":7.831633,"marketCap":10886158719},{"date":"2021-04-01","current":7.948885,"twenty":7.549474,"median":7.714481,"eighty":7.84079,"marketCap":11889409244},{"date":"2021-04-09","current":7.781646,"twenty":7.551884,"median":7.731583,"eighty":7.845655,"marketCap":11664955738},{"date":"2021-04-16","current":8.157179,"twenty":7.556801,"median":7.733172,"eighty":7.858515,"marketCap":12274191051},{"date":"2021-04-23","current":8.145016,"twenty":7.561393,"median":7.737529,"eighty":7.875752,"marketCap":12286563573},{"date":"2021-04-30","current":7.495147,"twenty":7.561393,"median":7.739121,"eighty":7.871902,"marketCap":11354476525},{"date":"2021-05-07","current":7.379093,"twenty":7.538321,"median":7.73475,"eighty":7.868356,"marketCap":11251096229},{"date":"2021-05-14","current":7.795599,"twenty":7.516952,"median":7.733172,"eighty":7.866277,"marketCap":11878416448},{"date":"2021-05-21","current":7.74897,"twenty":7.536044,"median":7.73504,"eighty":7.860882,"marketCap":11810618905},{"date":"2021-05-28","current":7.578454,"twenty":7.545516,"median":7.73475,"eighty":7.85345,"marketCap":11664541157},{"date":"2021-06-04","current":7.473464,"twenty":7.536044,"median":7.723577,"eighty":7.848088,"marketCap":11448411709},{"date":"2021-06-11","current":7.267547,"twenty":7.478094,"median":7.694839,"eighty":7.837664,"marketCap":11132159026},{"date":"2021-06-18","current":7.170682,"twenty":7.459437,"median":7.691345,"eighty":7.831633,"marketCap":10894711763},{"date":"2021-06-25","current":7.199229,"twenty":7.388771,"median":7.680666,"eighty":7.824837,"marketCap":10931201391},{"date":"2021-07-02","current":6.978522,"twenty":7.369028,"median":7.676577,"eighty":7.819103,"marketCap":10577566765},{"date":"2021-07-09","current":7.022816,"twenty":7.342546,"median":7.663157,"eighty":7.817533,"marketCap":10634038613},{"date":"2021-07-16","current":7.008579,"twenty":7.267547,"median":7.64886,"eighty":7.815855,"marketCap":10612262418},{"date":"2021-07-23","current":6.88635,"twenty":7.199229,"median":7.641956,"eighty":7.814542,"marketCap":10426183054},{"date":"2021-07-30","current":6.573544,"twenty":7.169289,"median":7.619073,"eighty":7.808181,"marketCap":9986022168},{"date":"2021-08-06","current":6.603478,"twenty":7.133492,"median":7.600736,"eighty":7.804827,"marketCap":10007272738},{"date":"2021-08-13","current":6.731399,"twenty":7.085342,"median":7.580177,"eighty":7.804638,"marketCap":10215028931},{"date":"2021-08-20","current":6.575557,"twenty":7.026328,"median":7.562983,"eighty":7.802841,"marketCap":9950258329},{"date":"2021-08-27","current":6.84772,"twenty":7.008579,"median":7.553616,"eighty":7.801296,"marketCap":10592943352},{"date":"2021-09-03","current":7.02805,"twenty":6.99056,"median":7.542877,"eighty":7.799066,"marketCap":10876317794},{"date":"2021-09-10","current":7.25531,"twenty":6.99616,"median":7.498551,"eighty":7.795925,"marketCap":11256893609},{"date":"2021-09-17","current":7.114024,"twenty":7.008579,"median":7.473464,"eighty":7.795599,"marketCap":11005039084},{"date":"2021-09-24","current":7.15702,"twenty":7.014103,"median":7.468047,"eighty":7.795066,"marketCap":11076673492},{"date":"2021-09-30","current":7.051658,"twenty":7.012722,"median":7.451244,"eighty":7.790999,"marketCap":10950130852},{"date":"2021-10-08","current":7.069208,"twenty":6.99392,"median":7.403287,"eighty":7.786822,"marketCap":10976883090},{"date":"2021-10-15","current":6.975214,"twenty":6.9928,"median":7.376005,"eighty":7.784746,"marketCap":10838360360},{"date":"2021-10-22","current":6.932133,"twenty":6.988162,"median":7.368901,"eighty":7.782571,"marketCap":10848755345},{"date":"2021-10-29","current":7.148897,"twenty":6.981738,"median":7.349335,"eighty":7.78025,"marketCap":10520800344},{"date":"2021-11-05","current":7.039296,"twenty":6.986314,"median":7.295227,"eighty":7.775851,"marketCap":10376574175},{"date":"2021-11-12","current":7.093549,"twenty":6.988162,"median":7.269084,"eighty":7.765398,"marketCap":10499660196},{"date":"2021-11-19","current":7.276705,"twenty":6.9928,"median":7.25531,"eighty":7.754891,"marketCap":10755521617},{"date":"2021-11-26","current":7.271838,"twenty":6.99806,"median":7.260884,"eighty":7.75251,"marketCap":10751767377},{"date":"2021-12-03","current":7.378026,"twenty":7.003977,"median":7.267547,"eighty":7.746898,"marketCap":10928940263},{"date":"2021-12-10","current":7.358413,"twenty":7.00876,"median":7.273751,"eighty":7.74256,"marketCap":10918498821},{"date":"2021-12-17","current":7.668827,"twenty":7.010778,"median":7.283037,"eighty":7.73944,"marketCap":11371229392},{"date":"2021-12-24","current":7.516611,"twenty":7.014232,"median":7.292839,"eighty":7.736649,"marketCap":11156170606},{"date":"2021-12-31","current":7.683283,"twenty":7.01695,"median":7.299807,"eighty":7.735845,"marketCap":11428350382},{"date":"2022-01-07","current":8.862436,"twenty":7.651117,"median":7.735974,"eighty":8.12645,"marketCap":13132209829},{"date":"2022-01-14","current":8.108655,"twenty":7.677399,"median":8.099327,"eighty":8.324328,"marketCap":12041437773},{"date":"2022-01-21","current":7.875201,"twenty":7.714898,"median":8.108655,"eighty":8.246571,"marketCap":11721527690},{"date":"2022-01-28","current":7.550548,"twenty":7.646345,"median":7.9043,"eighty":8.210819,"marketCap":11209626538},{"date":"2022-02-04","current":7.557359,"twenty":7.577718,"median":7.871889,"eighty":8.199328,"marketCap":11214238984},{"date":"2022-02-11","current":7.853884,"twenty":7.624931,"median":7.868577,"eighty":8.181127,"marketCap":11677786287},{"date":"2022-02-18","current":8.009599,"twenty":7.660621,"median":7.86123,"eighty":8.164472,"marketCap":11967807133},{"date":"2022-02-25","current":7.756643,"twenty":7.664982,"median":7.868577,"eighty":8.150547,"marketCap":11618417128},{"date":"2022-03-04","current":7.655868,"twenty":7.664982,"median":7.837524,"eighty":8.108655,"marketCap":11471863572},{"date":"2022-03-11","current":7.48191,"twenty":7.624931,"median":7.803727,"eighty":8.089999,"marketCap":11194269490},{"date":"2022-03-18","current":7.338639,"twenty":7.552591,"median":7.768624,"eighty":8.034289,"marketCap":10936131632},{"date":"2022-03-25","current":7.295245,"twenty":7.48191,"median":7.735974,"eighty":8.009599,"marketCap":10871920493},{"date":"2022-04-01","current":7.560401,"twenty":7.387559,"median":7.706644,"eighty":8.003797,"marketCap":12157133713},{"date":"2022-04-08","current":7.57222,"twenty":7.394775,"median":7.694914,"eighty":7.991391,"marketCap":12181414785},{"date":"2022-04-14","current":7.657615,"twenty":7.415503,"median":7.675928,"eighty":7.959877,"marketCap":12298413762},{"date":"2022-04-22","current":7.246681,"twenty":7.391167,"median":7.662802,"eighty":7.93927,"marketCap":11420900659},{"date":"2022-04-29","current":6.915712,"twenty":7.335032,"median":7.655868,"eighty":7.935424,"marketCap":10828506809},{"date":"2022-05-06","current":6.684059,"twenty":7.294107,"median":7.624931,"eighty":7.925693,"marketCap":10378853687},{"date":"2022-05-13","current":6.830879,"twenty":7.246681,"median":7.577718,"eighty":7.894867,"marketCap":10417051584},{"date":"2022-05-20","current":6.86846,"twenty":6.919821,"median":7.563744,"eighty":7.891927,"marketCap":10621324909},{"date":"2022-05-27","current":7.244699,"twenty":6.915712,"median":7.557359,"eighty":7.875201,"marketCap":11193418230},{"date":"2022-06-02","current":7.114898,"twenty":6.918999,"median":7.550548,"eighty":7.869902,"marketCap":11051869567},{"date":"2022-06-10","current":6.886795,"twenty":6.918999,"median":7.50024,"eighty":7.856823,"marketCap":10625628352},{"date":"2022-06-17","current":6.908532,"twenty":6.905254,"median":7.454284,"eighty":7.851999,"marketCap":10647480795},{"date":"2022-06-24","current":6.862072,"twenty":6.885995,"median":7.429821,"eighty":7.846084,"marketCap":10617982493},{"date":"2022-06-30","current":7.085258,"twenty":6.890469,"median":7.392069,"eighty":7.832001,"marketCap":10944452148},{"date":"2022-07-08","current":6.902592,"twenty":6.885194,"median":7.347617,"eighty":7.811644,"marketCap":10673267774},{"date":"2022-07-15","current":6.791032,"twenty":6.885194,"median":7.332054,"eighty":7.796252,"marketCap":10403448882},{"date":"2022-07-22","current":7.11333,"twenty":6.890469,"median":7.293823,"eighty":7.78487,"marketCap":10904339921},{"date":"2022-07-29","current":7.046323,"twenty":6.895113,"median":7.251321,"eighty":7.766228,"marketCap":10814797139},{"date":"2022-08-05","current":6.875128,"twenty":6.879727,"median":7.229033,"eighty":7.74553,"marketCap":10525167689},{"date":"2022-08-12","current":6.874263,"twenty":6.869061,"median":7.185287,"eighty":7.736833,"marketCap":10538185995},{"date":"2022-08-19","current":7.005406,"twenty":6.869061,"median":7.135366,"eighty":7.720749,"marketCap":10631731046},{"date":"2022-08-26","current":7.322678,"twenty":6.869061,"median":7.150737,"eighty":7.708291,"marketCap":11879153356},{"date":"2022-09-02","current":7.536824,"twenty":6.872342,"median":7.155992,"eighty":7.706622,"marketCap":12182650173},{"date":"2022-09-09","current":7.119372,"twenty":6.874782,"median":7.162125,"eighty":7.69259,"marketCap":11464063517},{"date":"2022-09-16","current":6.843884,"twenty":6.874609,"median":7.15214,"eighty":7.683289,"marketCap":10918622996},{"date":"2022-09-23","current":6.87758,"twenty":6.87192,"median":7.135366,"eighty":7.677399,"marketCap":10761748004},{"date":"2022-09-30","current":6.623479,"twenty":6.864627,"median":7.115106,"eighty":7.667137,"marketCap":10383939881},{"date":"2022-10-07","current":6.6292,"twenty":6.858661,"median":7.114114,"eighty":7.66411,"marketCap":10392311654},{"date":"2022-10-14","current":6.856385,"twenty":6.85134,"median":7.105946,"eighty":7.66002,"marketCap":10634453981},{"date":"2022-10-21","current":7.059004,"twenty":6.85134,"median":7.103082,"eighty":7.657266,"marketCap":10873742454},{"date":"2022-10-28","current":6.894388,"twenty":6.852755,"median":7.101495,"eighty":7.655578,"marketCap":10229297039},{"date":"2022-11-04","current":6.953737,"twenty":6.85134,"median":7.081174,"eighty":7.652728,"marketCap":10417750746},{"date":"2022-11-11","current":7.166483,"twenty":6.852755,"median":7.101495,"eighty":7.641754,"marketCap":10832154564},{"date":"2022-11-18","current":7.304695,"twenty":6.856482,"median":7.106542,"eighty":7.619987,"marketCap":11003237875},{"date":"2022-11-25","current":7.435727,"twenty":6.85722,"median":7.114898,"eighty":7.596872,"marketCap":11111755230},{"date":"2022-12-02","current":7.539665,"twenty":6.858661,"median":7.117271,"eighty":7.596872,"marketCap":11461531860},{"date":"2022-12-09","current":7.54001,"twenty":6.858905,"median":7.135366,"eighty":7.609894,"marketCap":11568523766},{"date":"2022-12-16","current":7.243247,"twenty":6.859692,"median":7.15214,"eighty":7.605653,"marketCap":11087281710},{"date":"2022-12-23","current":7.092599,"twenty":6.86335,"median":7.135366,"eighty":7.596872,"marketCap":10860066376},{"date":"2022-12-30","current":7.233181,"twenty":6.867182,"median":7.131691,"eighty":7.586857,"marketCap":11209878029},{"date":"2023-01-06","current":7.291548,"twenty":6.869061,"median":7.150737,"eighty":7.580038,"marketCap":11416429058},{"date":"2023-01-13","current":7.406806,"twenty":6.86955,"median":7.15352,"eighty":7.577528,"marketCap":11818677726},{"date":"2023-01-20","current":7.441826,"twenty":6.870058,"median":7.166037,"eighty":7.574817,"marketCap":11772660688},{"date":"2023-01-27","current":7.463848,"twenty":6.870358,"median":7.167371,"eighty":7.573095,"marketCap":11809914452},{"date":"2023-02-03","current":7.556174,"twenty":6.874263,"median":7.215534,"eighty":7.573095,"marketCap":12017913851},{"date":"2023-02-10","current":7.658463,"twenty":6.875128,"median":7.225722,"eighty":7.580343,"marketCap":12107409934},{"date":"2023-02-17","current":7.621398,"twenty":6.876365,"median":7.233181,"eighty":7.600211,"marketCap":11934847507},{"date":"2023-02-24","current":7.724952,"twenty":6.877429,"median":7.243782,"eighty":7.624931,"marketCap":11949115054},{"date":"2023-03-03","current":7.976321,"twenty":6.87758,"median":7.246681,"eighty":7.64596,"marketCap":12417495419},{"date":"2023-03-10","current":8.005765,"twenty":8.061744,"median":8.131913,"eighty":8.166256,"marketCap":12371341772},{"date":"2023-03-17","current":8.322693,"twenty":7.229558,"median":9.247759,"eighty":11.733714,"marketCap":12985528037},{"date":"2023-03-24","current":8.289768,"twenty":7.229558,"median":9.146593,"eighty":11.695421,"marketCap":13082656650},{"date":"2023-03-31","current":8.446957,"twenty":7.22982,"median":9.045172,"eighty":11.662005,"marketCap":13477780909},{"date":"2023-04-06","current":8.473894,"twenty":7.230083,"median":8.993079,"eighty":11.651145,"marketCap":13512039912},{"date":"2023-04-14","current":9.417111,"twenty":7.229558,"median":8.944842,"eighty":11.600605,"marketCap":15030871437},{"date":"2023-04-21","current":9.28374,"twenty":7.229558,"median":8.944842,"eighty":11.540693,"marketCap":14810372276},{"date":"2023-04-28","current":12.729277,"twenty":7.229558,"median":8.944842,"eighty":11.525883,"marketCap":20595501012},{"date":"2023-05-05","current":13.19445,"twenty":7.229558,"median":8.944842,"eighty":11.525883,"marketCap":21383142261},{"date":"2023-05-12","current":10.976311,"twenty":7.229558,"median":8.944842,"eighty":11.506056,"marketCap":17665897343},{"date":"2023-05-19","current":10.740311,"twenty":7.229558,"median":8.944842,"eighty":11.465792,"marketCap":17042994764},{"date":"2023-05-25","current":10.126226,"twenty":7.22982,"median":8.951766,"eighty":11.426176,"marketCap":16002426947},{"date":"2023-06-02","current":10.470452,"twenty":7.229558,"median":8.944842,"eighty":11.381065,"marketCap":16490296531},{"date":"2023-06-09","current":11.054435,"twenty":7.229558,"median":8.944842,"eighty":11.336026,"marketCap":17384915893},{"date":"2023-06-16","current":10.756673,"twenty":7.229558,"median":8.944842,"eighty":11.323362,"marketCap":16835620093},{"date":"2023-06-23","current":9.853156,"twenty":7.229558,"median":8.944842,"eighty":11.323362,"marketCap":15337383314},{"date":"2023-06-30","current":9.496714,"twenty":7.229558,"median":8.944842,"eighty":11.323362,"marketCap":14648827612},{"date":"2023-07-07","current":9.346873,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":14389568825},{"date":"2023-07-14","current":9.657493,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":15076401968},{"date":"2023-07-21","current":9.571566,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":14872814833},{"date":"2023-07-28","current":9.315963,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":14460150482},{"date":"2023-08-04","current":9.451834,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":14695435490},{"date":"2023-08-11","current":9.174654,"twenty":7.22982,"median":8.951766,"eighty":11.322158,"marketCap":14183943685},{"date":"2023-08-18","current":9.107501,"twenty":7.22982,"median":8.948636,"eighty":11.322158,"marketCap":13979314804},{"date":"2023-08-25","current":9.272757,"twenty":7.22982,"median":8.948636,"eighty":11.322158,"marketCap":14239995799},{"date":"2023-09-01","current":9.433696,"twenty":7.22982,"median":8.948636,"eighty":11.322158,"marketCap":14688941744},{"date":"2023-09-08","current":8.90996,"twenty":7.22982,"median":8.941751,"eighty":11.322158,"marketCap":13710122228},{"date":"2023-09-15","current":9.057923,"twenty":7.22982,"median":8.941751,"eighty":11.322158,"marketCap":14045866949},{"date":"2023-09-22","current":9.153434,"twenty":7.22982,"median":8.935113,"eighty":11.322158,"marketCap":14131911759},{"date":"2023-09-29","current":9.220368,"twenty":7.230083,"median":8.935622,"eighty":11.317922,"marketCap":14259666171},{"date":"2023-10-06","current":9.141162,"twenty":7.230083,"median":8.935622,"eighty":11.317922,"marketCap":14130400269},{"date":"2023-10-13","current":8.978963,"twenty":7.230083,"median":8.935622,"eighty":11.317922,"marketCap":13858940020},{"date":"2023-10-20","current":8.476565,"twenty":7.230345,"median":8.90888,"eighty":11.31596,"marketCap":13063334263},{"date":"2023-10-27","current":8.850583,"twenty":7.230083,"median":8.895286,"eighty":11.317922,"marketCap":13633886660},{"date":"2023-11-03","current":8.380532,"twenty":7.230083,"median":8.862436,"eighty":11.317922,"marketCap":14055297345},{"date":"2023-11-10","current":8.62541,"twenty":7.230083,"median":8.819818,"eighty":11.317922,"marketCap":14462970028},{"date":"2023-11-17","current":8.694149,"twenty":7.230083,"median":8.746753,"eighty":11.312837,"marketCap":14709709775},{"date":"2023-11-24","current":8.767088,"twenty":7.230083,"median":8.746753,"eighty":11.279159,"marketCap":14955231734},{"date":"2023-12-01","current":8.837027,"twenty":7.230083,"median":8.713172,"eighty":11.226802,"marketCap":15137044078},{"date":"2023-12-08","current":8.842002,"twenty":7.230083,"median":8.713172,"eighty":11.197997,"marketCap":15084350751},{"date":"2023-12-15","current":9.33268,"twenty":7.230083,"median":8.713172,"eighty":11.140545,"marketCap":16013380711},{"date":"2023-12-22","current":8.682541,"twenty":7.230083,"median":8.699648,"eighty":11.113494,"marketCap":14887895789},{"date":"2023-12-29","current":8.694974,"twenty":7.230083,"median":8.694149,"eighty":11.103251,"marketCap":14988708368},{"date":"2024-01-05","current":8.727561,"twenty":7.230083,"median":8.691001,"eighty":11.099427,"marketCap":14938779511},{"date":"2024-01-12","current":8.433581,"twenty":7.230083,"median":8.671513,"eighty":11.045828,"marketCap":14443263242},{"date":"2024-01-19","current":8.178397,"twenty":7.230083,"median":8.648236,"eighty":10.999286,"marketCap":13986999360},{"date":"2024-01-26","current":8.527117,"twenty":7.230083,"median":8.633552,"eighty":10.976361,"marketCap":14526636015},{"date":"2024-02-02","current":7.885786,"twenty":7.230083,"median":8.610181,"eighty":10.941679,"marketCap":13416948577},{"date":"2024-02-09","current":7.945717,"twenty":7.230506,"median":8.592989,"eighty":10.920472,"marketCap":13585493213},{"date":"2024-02-16","current":7.950518,"twenty":7.230345,"median":8.575681,"eighty":10.903703,"marketCap":13596641907},{"date":"2024-02-23","current":8.801335,"twenty":7.230345,"median":8.564074,"eighty":10.856645,"marketCap":14972325781},{"date":"2024-03-01","current":9.041288,"twenty":7.230425,"median":8.558846,"eighty":10.828272,"marketCap":15390112392},{"date":"2024-03-08","current":9.352518,"twenty":7.230425,"median":8.558846,"eighty":10.794671,"marketCap":15926969184},{"date":"2024-03-15","current":9.333994,"twenty":7.230425,"median":8.558846,"eighty":10.758382,"marketCap":15881353333},{"date":"2024-03-22","current":9.820056,"twenty":7.230425,"median":8.558846,"eighty":10.71722,"marketCap":16693080738},{"date":"2024-03-28","current":9.612071,"twenty":7.230425,"median":8.558846,"eighty":10.678164,"marketCap":16431290853},{"date":"2024-04-05","current":9.502071,"twenty":7.22982,"median":8.557438,"eighty":10.585527,"marketCap":16238367997},{"date":"2024-04-12","current":9.458724,"twenty":7.230083,"median":8.558205,"eighty":10.543169,"marketCap":16173468604},{"date":"2024-04-19","current":9.538479,"twenty":7.230083,"median":8.558205,"eighty":10.457307,"marketCap":16295918910},{"date":"2024-04-26","current":9.338562,"twenty":7.230425,"median":8.558846,"eighty":10.396008,"marketCap":15934700788},{"date":"2024-05-03","current":9.117421,"twenty":7.230425,"median":8.558846,"eighty":10.352015,"marketCap":15612143574},{"date":"2024-05-10","current":9.60285,"twenty":7.230425,"median":8.558846,"eighty":10.321035,"marketCap":16482402061},{"date":"2024-05-17","current":9.47589,"twenty":7.230425,"median":8.558846,"eighty":10.287471,"marketCap":16240613916},{"date":"2024-05-24","current":9.444981,"twenty":7.230425,"median":8.558846,"eighty":10.217553,"marketCap":16150670197},{"date":"2024-05-31","current":9.93799,"twenty":7.230425,"median":8.558846,"eighty":10.196181,"marketCap":17010998462},{"date":"2024-06-07","current":9.672869,"twenty":7.230425,"median":8.558846,"eighty":10.161475,"marketCap":16536652737},{"date":"2024-06-14","current":10.196592,"twenty":7.230425,"median":8.558846,"eighty":10.142496,"marketCap":17416032841},{"date":"2024-06-21","current":10.039809,"twenty":7.230425,"median":8.558846,"eighty":10.113371,"marketCap":17112345379},{"date":"2024-06-28","current":9.518292,"twenty":7.230425,"median":8.558846,"eighty":10.065605,"marketCap":16216714703},{"date":"2024-07-05","current":9.956243,"twenty":7.230425,"median":8.558846,"eighty":10.038061,"marketCap":16959186585},{"date":"2024-07-12","current":8.882952,"twenty":7.230425,"median":8.558846,"eighty":10.00866,"marketCap":15153199010},{"date":"2024-07-19","current":9.098401,"twenty":7.230425,"median":8.558846,"eighty":9.953412,"marketCap":15521019412},{"date":"2024-07-26","current":9.25633,"twenty":7.230425,"median":8.558846,"eighty":9.91607,"marketCap":15849094302},{"date":"2024-08-02","current":9.520102,"twenty":7.230425,"median":8.558846,"eighty":9.878632,"marketCap":16291236174},{"date":"2024-08-09","current":9.332028,"twenty":7.230425,"median":8.558846,"eighty":9.870589,"marketCap":16075828678},{"date":"2024-08-16","current":9.876211,"twenty":7.230425,"median":8.558846,"eighty":9.843695,"marketCap":17019878212},{"date":"2024-08-23","current":9.809317,"twenty":7.230425,"median":8.558846,"eighty":9.834029,"marketCap":16976047201},{"date":"2024-08-30","current":9.973001,"twenty":7.230425,"median":8.558846,"eighty":9.819645,"marketCap":16794180786},{"date":"2024-09-06","current":10.070289,"twenty":7.230425,"median":8.558846,"eighty":9.819645,"marketCap":16966175640},{"date":"2024-09-13","current":9.836632,"twenty":7.230425,"median":8.558846,"eighty":9.816055,"marketCap":16529134418},{"date":"2024-09-20","current":9.50437,"twenty":7.230345,"median":8.558526,"eighty":9.806663,"marketCap":16066587856},{"date":"2024-09-27","current":10.058457,"twenty":7.230345,"median":8.558526,"eighty":9.798189,"marketCap":17105499107},{"date":"2024-10-04","current":10.649646,"twenty":7.230345,"median":8.558526,"eighty":9.798189,"marketCap":18028616990},{"date":"2024-10-10","current":10.535524,"twenty":7.230425,"median":8.558846,"eighty":9.799374,"marketCap":17727027932},{"date":"2024-10-18","current":10.515058,"twenty":7.230345,"median":8.558526,"eighty":9.798189,"marketCap":17593296315},{"date":"2024-10-25","current":10.686753,"twenty":7.230345,"median":8.558526,"eighty":9.798189,"marketCap":17879434999},{"date":"2024-11-01","current":9.798114,"twenty":7.230345,"median":8.558526,"eighty":9.795944,"marketCap":16372519167},{"date":"2024-11-08","current":9.783327,"twenty":7.230345,"median":8.558526,"eighty":9.789812,"marketCap":16273654644},{"date":"2024-11-15","current":10.314487,"twenty":7.230345,"median":8.558526,"eighty":9.789812,"marketCap":16975507134},{"date":"2024-11-22","current":9.647683,"twenty":7.230345,"median":8.558526,"eighty":9.783327,"marketCap":15868948891},{"date":"2024-11-29","current":10.153609,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":16691617973},{"date":"2024-12-06","current":10.453185,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":17143618843},{"date":"2024-12-13","current":10.73989,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":17579061316},{"date":"2024-12-20","current":11.263995,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":18355220277},{"date":"2024-12-27","current":11.384097,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":18536541265},{"date":"2025-01-03","current":11.025954,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":17970960291},{"date":"2025-01-10","current":10.347762,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":16801686400},{"date":"2025-01-17","current":10.339992,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":16802617051},{"date":"2025-01-24","current":10.705354,"twenty":7.230345,"median":8.558526,"eighty":9.763994,"marketCap":17505340515},{"date":"2025-01-28","current":10.725482,"twenty":7.230425,"median":8.558846,"eighty":9.775242,"marketCap":17630164546},{"date":"2025-02-07","current":10.363777,"twenty":7.230083,"median":8.558205,"eighty":9.762707,"marketCap":16939221220},{"date":"2025-02-14","current":10.833734,"twenty":7.230083,"median":8.558205,"eighty":9.762707,"marketCap":17698818751},{"date":"2025-02-21","current":10.550956,"twenty":7.230083,"median":8.558205,"eighty":9.762707,"marketCap":17298328845},{"date":"2025-02-28","current":9.963272,"twenty":7.230083,"median":8.558205,"eighty":9.762707,"marketCap":16280985921},{"date":"2025-03-07","current":9.920669,"twenty":7.22982,"median":8.557438,"eighty":9.761893,"marketCap":16276455821},{"date":"2025-03-14","current":10.175735,"twenty":7.22982,"median":8.557438,"eighty":9.761893,"marketCap":16701007853},{"date":"2025-03-21","current":10.1987,"twenty":7.22982,"median":8.557438,"eighty":9.791411,"marketCap":16732126670},{"date":"2025-03-28","current":11.10824,"twenty":7.22982,"median":8.557438,"eighty":9.798144,"marketCap":18365768188},{"date":"2025-04-03","current":10.845303,"twenty":7.22982,"median":8.557438,"eighty":9.805267,"marketCap":17937277939},{"date":"2025-04-11","current":10.770599,"twenty":7.22982,"median":8.557438,"eighty":9.814666,"marketCap":17654294416},{"date":"2025-04-17","current":10.807034,"twenty":7.230083,"median":8.558205,"eighty":9.831456,"marketCap":17737487542},{"date":"2025-04-25","current":10.796382,"twenty":7.229558,"median":8.556671,"eighty":9.844914,"marketCap":17754329170},{"date":"2025-05-02","current":10.448931,"twenty":7.22982,"median":8.557438,"eighty":9.852061,"marketCap":17816667026},{"date":"2025-05-09","current":10.407472,"twenty":7.229558,"median":8.556671,"eighty":9.849013,"marketCap":17870552385},{"date":"2025-05-16","current":10.24158,"twenty":7.229558,"median":8.556671,"eighty":9.865552,"marketCap":17729374886},{"date":"2025-05-23","current":10.294251,"twenty":7.229558,"median":8.556671,"eighty":9.876816,"marketCap":17873860448},{"date":"2025-05-30","current":10.528564,"twenty":7.229558,"median":8.556671,"eighty":9.894791,"marketCap":18361065272},{"date":"2025-06-06","current":10.326085,"twenty":7.229558,"median":8.556671,"eighty":9.920261,"marketCap":18053901250},{"date":"2025-06-13","current":10.150743,"twenty":7.229558,"median":8.556671,"eighty":9.936129,"marketCap":17754353633},{"date":"2025-06-20","current":10.02758,"twenty":7.229558,"median":8.556671,"eighty":9.96046,"marketCap":17504555492},{"date":"2025-06-27","current":10.032247,"twenty":7.22982,"median":8.557438,"eighty":9.96851,"marketCap":17561745712},{"date":"2025-07-04","current":10.234054,"twenty":7.22982,"median":8.557438,"eighty":9.990794,"marketCap":17915856343},{"date":"2025-07-11","current":10.229733,"twenty":7.22982,"median":8.557438,"eighty":9.990794,"marketCap":17890251624},{"date":"2025-07-18","current":10.169025,"twenty":7.22982,"median":8.557438,"eighty":9.994815,"marketCap":17770146126},{"date":"2025-07-25","current":10.369771,"twenty":7.22982,"median":8.557438,"eighty":10.000554,"marketCap":18186844358},{"date":"2025-08-01","current":10.457874,"twenty":7.22982,"median":8.557438,"eighty":10.013184,"marketCap":18228031544},{"date":"2025-08-08","current":10.860433,"twenty":7.22982,"median":8.557438,"eighty":10.016912,"marketCap":18977042664},{"date":"2025-08-15","current":10.619389,"twenty":7.22982,"median":8.557438,"eighty":10.016912,"marketCap":18528049032},{"date":"2025-08-22","current":11.112856,"twenty":7.22982,"median":8.557438,"eighty":10.016912,"marketCap":19328216407},{"date":"2025-08-29","current":11.088939,"twenty":7.22982,"median":8.557438,"eighty":10.030263,"marketCap":19378693386},{"date":"2025-09-05","current":10.620994,"twenty":7.22982,"median":8.557438,"eighty":10.048115,"marketCap":18542533439},{"date":"2025-09-12","current":9.853842,"twenty":7.22982,"median":8.557438,"eighty":10.06028,"marketCap":18174169887},{"date":"2025-09-19","current":9.65983,"twenty":7.22982,"median":8.557438,"eighty":10.060702,"marketCap":17803694641},{"date":"2025-09-26","current":9.54212,"twenty":7.22982,"median":8.557438,"eighty":10.060702,"marketCap":17541116906},{"date":"2025-10-03","current":9.361227,"twenty":7.230083,"median":8.558205,"eighty":10.060622,"marketCap":17249654442},{"date":"2025-10-10","current":9.596754,"twenty":7.22982,"median":8.557438,"eighty":10.060702,"marketCap":17657886532},{"date":"2025-10-17","current":9.491927,"twenty":7.22982,"median":8.557438,"eighty":10.060702,"marketCap":17451410561},{"date":"2025-10-24","current":9.519001,"twenty":7.22982,"median":8.557438,"eighty":10.060702,"marketCap":17507550352},{"date":"2025-10-31","current":9.551184,"twenty":7.22982,"median":8.557438,"eighty":10.060702,"marketCap":17016527112},{"date":"2025-11-07","current":9.487913,"twenty":7.22982,"median":8.571603,"eighty":10.060702,"marketCap":16893244759},{"date":"2025-11-14","current":9.598785,"twenty":7.22982,"median":8.588639,"eighty":10.060702,"marketCap":17139080637},{"date":"2025-11-21","current":9.291361,"twenty":7.22982,"median":8.592989,"eighty":10.060702,"marketCap":16582431365},{"date":"2025-11-28","current":9.36779,"twenty":7.22982,"median":8.592989,"eighty":10.060702,"marketCap":16779564294},{"date":"2025-12-05","current":9.382782,"twenty":7.22982,"median":8.592989,"eighty":10.060702,"marketCap":16835311346},{"date":"2025-12-12","current":9.149803,"twenty":7.22982,"median":8.640059,"eighty":10.060702,"marketCap":16447650123},{"date":"2025-12-19","current":9.169931,"twenty":7.22982,"median":8.682077,"eighty":10.060702,"marketCap":16522679347},{"date":"2025-12-24","current":9.06595,"twenty":7.22982,"median":8.697311,"eighty":10.060702,"marketCap":16386205067},{"date":"2026-01-02","current":8.98354,"twenty":7.229558,"median":8.727561,"eighty":10.060783,"marketCap":16301159311},{"date":"2026-01-09","current":9.698178,"twenty":7.229558,"median":8.757566,"eighty":10.060783,"marketCap":17641728774},{"date":"2026-01-16","current":9.905729,"twenty":7.229558,"median":8.801335,"eighty":10.061856,"marketCap":18077836995},{"date":"2026-01-23","current":9.994442,"twenty":7.229558,"median":8.837027,"eighty":10.061856,"marketCap":18222238411},{"date":"2026-01-30","current":10.204822,"twenty":7.229558,"median":8.850583,"eighty":10.063134,"marketCap":18690867302},{"date":"2026-02-06","current":9.760047,"twenty":7.231721,"median":8.882952,"eighty":10.06975,"marketCap":17921571680},{"date":"2026-02-10","current":10.011222,"twenty":7.231721,"median":8.90996,"eighty":10.06975,"marketCap":18464538600}],"updateTime":1770803175729}}}