港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西证国际证券

0.030

0.000

成交量：- -

成交额：- -

市值：1.10亿

市盈率：-9.80

高：0.030

开：0.030

低：0.030

收：0.030

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

西证国际证券

交易所：

SEHK

成立时间：

1990

员工人数：

30

公司地址：

One Hysan Avenue,14th Floor,Causeway Bay,Hong Kong,Hong Kong

官网：

http://www.swsc.hk

邮编：

- -

电话：

传真：

852 2587 9115

简介：

西证国际证券股份有限公司是一家主要从事金融业务的香港投资控股公司。该公司通过四大分部运营。经纪及孖展借贷分部提供证券、期货合约及期权买卖的经纪服务及孖展借贷服务以及配售及包销服务。财富管理分部为分销强基金产品、投资相连产品及保险产品提供经纪服务以及提供投资移民顾问服务。企业融资分部提供企业融资顾问服务。坐盘买卖分部从事证券、期货及期权以及基金投资的坐盘买卖业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00812/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00812","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00812\",,,,,undefined,":{"symbol":"00812","market":"HK","secType":"STK","nameCN":"西证国际证券","latestPrice":0.03,"timestamp":1747099201257,"preClose":0.03,"halted":3,"volume":0,"delay":0,"floatShares":3661830613,"shares":3661830613,"eps":-0.003062,"marketStatus":"停牌","change":0,"latestTime":"05-13 09:20:01","open":0.03,"high":0.03,"low":0.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.003062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.03,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00812\",,,,,undefined,":{"symbol":"00812","floatShares":3661830613,"roa":"-2.78%","roe":"-242.80%","lyrEps":-0.003062,"shares":3661830613,"dividePrice":0,"high":0.03,"amplitude":0,"preClose":0.03,"low":0.03,"week52Low":0.03,"pbRate":"-2.27","psRate":"105.73","week52High":0.03,"institutionHeld":0,"latestPrice":0.03,"eps":-0.003062,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.003062,"open":0.03,"prevYearClose":0.03,"prevWeekClose":0.03,"prevMonthClose":0.03,"prevQuarterClose":0.03,"fiveDayClose":0.03,"twentyDayClose":0.03,"sixtyDayClose":0.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658662,"yearFounded":1990,"employeeNum":30,"address":"One Hysan Avenue,14th Floor,Causeway Bay,Hong Kong,Hong Kong","officePhone":"852 2802 8838","officeFax":"852 2587 9115"},"stockCompanyDetail":{"websiteUrl":"http://www.swsc.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"西证国际证券股份有限公司是一家主要从事金融业务的香港投资控股公司。该公司通过四大分部运营。经纪及孖展借贷分部提供证券、期货合约及期权买卖的经纪服务及孖展借贷服务以及配售及包销服务。财富管理分部为分销强基金产品、投资相连产品及保险产品提供经纪服务以及提供投资移民顾问服务。企业融资分部提供企业融资顾问服务。坐盘买卖分部从事证券、期货及期权以及基金投资的坐盘买卖业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.062972},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.020418},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.008493},{"month":4,"riseRate":0.363636,"avgChangeRate":0.011224},{"month":5,"riseRate":0.478261,"avgChangeRate":0.100915},{"month":6,"riseRate":0.5,"avgChangeRate":0.080007},{"month":7,"riseRate":0.318182,"avgChangeRate":-0.020999},{"month":8,"riseRate":0.318182,"avgChangeRate":0.046571},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.027682},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.024758},{"month":11,"riseRate":0.636364,"avgChangeRate":0.031104},{"month":12,"riseRate":0.409091,"avgChangeRate":0.087006}],"exchange":"SEHK","name":"西证国际证券","nameEN":"SWSI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00812\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00812\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00812","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"00812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-22","symbol":"00812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"00812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"00812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00812\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00812\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00812\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00812","date":"2025-05-12","current":-9.794483,"percent":0.12013,"low":-40.159658,"twenty":-6.89048,"median":-1.98665,"eighty":-0.626274,"high":-0.318898,"avg":-5.968767,"sd":10.045549,"marketCap":109854918},"quantilePoints":[{"date":"2020-05-15","current":-2.390957,"twenty":-5.765611,"median":-5.563309,"eighty":-2.59286,"marketCap":823911887},{"date":"2020-05-22","current":-2.327198,"twenty":-5.70492,"median":-5.462158,"eighty":-2.535477,"marketCap":801940904},{"date":"2020-05-29","current":-2.23156,"twenty":-5.66446,"median":-5.361007,"eighty":-2.518475,"marketCap":768984428},{"date":"2020-06-05","current":-2.199681,"twenty":-5.66446,"median":-5.259856,"eighty":-2.507848,"marketCap":757998936},{"date":"2020-06-12","current":-2.146548,"twenty":-5.66446,"median":-5.10813,"eighty":-2.465343,"marketCap":739689783},{"date":"2020-06-19","current":-2.274066,"twenty":-5.66446,"median":-5.037323,"eighty":-2.418586,"marketCap":783631751},{"date":"2020-06-26","current":-2.178428,"twenty":-5.66446,"median":-4.996863,"eighty":-2.335699,"marketCap":750675275},{"date":"2020-07-03","current":-2.125295,"twenty":-5.66446,"median":-2.975413,"eighty":-2.276191,"marketCap":732366122},{"date":"2020-07-10","current":-2.072163,"twenty":-5.66446,"median":-2.922281,"eighty":-2.233685,"marketCap":714056969},{"date":"2020-07-17","current":-2.114669,"twenty":-5.66446,"median":-2.869149,"eighty":-2.220934,"marketCap":728704291},{"date":"2020-07-24","current":-2.061536,"twenty":-5.66446,"median":-2.683185,"eighty":-2.201806,"marketCap":710395138},{"date":"2020-07-31","current":-1.976525,"twenty":-5.66446,"median":-2.645993,"eighty":-2.180553,"marketCap":681100494},{"date":"2020-08-07","current":-2.072163,"twenty":-5.66446,"median":-2.560981,"eighty":-2.157175,"marketCap":714056969},{"date":"2020-08-14","current":-2.008404,"twenty":-5.66446,"median":-2.539728,"eighty":-2.146548,"marketCap":692085985},{"date":"2020-08-21","current":-2.019031,"twenty":-5.66446,"median":-2.523788,"eighty":-2.116794,"marketCap":695747816},{"date":"2020-08-28","current":-2.178428,"twenty":-5.66446,"median":-2.518475,"eighty":-2.114669,"marketCap":750675275},{"date":"2020-09-04","current":-1.654647,"twenty":-5.66446,"median":-2.507848,"eighty":-2.114669,"marketCap":681100494},{"date":"2020-09-11","current":-1.538999,"twenty":-5.66446,"median":-2.486595,"eighty":-2.104042,"marketCap":633496696},{"date":"2020-09-18","current":-1.681334,"twenty":-5.66446,"median":-2.465343,"eighty":-2.084914,"marketCap":692085985},{"date":"2020-09-25","current":-0.649404,"twenty":-5.66446,"median":-2.44409,"eighty":-2.072163,"marketCap":267313634},{"date":"2020-09-30","current":-0.649404,"twenty":-5.66446,"median":-2.417523,"eighty":-2.072163,"marketCap":267313634},{"date":"2020-10-09","current":-0.676092,"twenty":-5.66446,"median":-2.348451,"eighty":-2.019031,"marketCap":278299126},{"date":"2020-10-16","current":-0.667196,"twenty":-5.66446,"median":-2.300632,"eighty":-2.008404,"marketCap":274637295},{"date":"2020-10-23","current":-0.720572,"twenty":-5.583539,"median":-2.263439,"eighty":-1.993527,"marketCap":296608279},{"date":"2020-10-30","current":-0.649404,"twenty":-5.563309,"median":-2.242187,"eighty":-1.891956,"marketCap":267313634},{"date":"2020-11-06","current":-0.640508,"twenty":-5.563309,"median":-2.23156,"eighty":-1.700905,"marketCap":263651804},{"date":"2020-11-13","current":-0.631612,"twenty":-5.563309,"median":-2.220934,"eighty":-1.66888,"marketCap":259989973},{"date":"2020-11-20","current":-0.631612,"twenty":-5.563309,"median":-2.210307,"eighty":-1.642193,"marketCap":259989973},{"date":"2020-11-27","current":-0.6583,"twenty":-5.563309,"median":-2.199681,"eighty":-1.555012,"marketCap":270975465},{"date":"2020-12-04","current":-0.631612,"twenty":-5.563309,"median":-2.194368,"eighty":-0.72591,"marketCap":259989973},{"date":"2020-12-11","current":-0.640508,"twenty":-5.563309,"median":-2.178428,"eighty":-0.70278,"marketCap":263651804},{"date":"2020-12-18","current":-0.649404,"twenty":-5.502618,"median":-2.157175,"eighty":-0.676092,"marketCap":267313634},{"date":"2020-12-24","current":-0.925179,"twenty":-5.462158,"median":-2.157175,"eighty":-0.676092,"marketCap":380830383},{"date":"2020-12-31","current":-1.289913,"twenty":-5.462158,"median":-2.151861,"eighty":-0.677871,"marketCap":530965438},{"date":"2021-01-08","current":-1.147577,"twenty":-1.236537,"median":-1.156473,"eighty":-1.120889,"marketCap":472376149},{"date":"2021-01-15","current":-1.023034,"twenty":-1.200953,"median":-1.143129,"eighty":-1.063956,"marketCap":421110520},{"date":"2021-01-22","current":-0.942971,"twenty":-1.179603,"median":-1.067514,"eighty":-1.012359,"marketCap":388154044},{"date":"2021-01-29","current":-0.809531,"twenty":-1.160031,"median":-1.049722,"eighty":-0.939413,"marketCap":333226585},{"date":"2021-02-05","current":-0.756156,"twenty":-1.151135,"median":-1.023034,"eighty":-0.820206,"marketCap":311255602},{"date":"2021-02-11","current":-0.818427,"twenty":-1.144019,"median":-0.978554,"eighty":-0.798856,"marketCap":336888416},{"date":"2021-02-19","current":-0.809531,"twenty":-1.129785,"median":-0.942971,"eighty":-0.795297,"marketCap":333226585},{"date":"2021-02-26","current":-0.765052,"twenty":-1.088864,"median":-0.871803,"eighty":-0.784623,"marketCap":314917432},{"date":"2021-03-05","current":-0.729468,"twenty":-1.067514,"median":-0.827323,"eighty":-0.757935,"marketCap":300270110},{"date":"2021-03-12","current":-0.738364,"twenty":-1.065735,"median":-0.813979,"eighty":-0.74726,"marketCap":303931940},{"date":"2021-03-19","current":-0.800635,"twenty":-1.05506,"median":-0.809531,"eighty":-0.74726,"marketCap":329564755},{"date":"2021-03-26","current":-0.800635,"twenty":-1.039047,"median":-0.800635,"eighty":-0.749039,"marketCap":329564755},{"date":"2021-04-01","current":-2.379735,"twenty":-1.067514,"median":-0.809531,"eighty":-0.756156,"marketCap":329564755},{"date":"2021-04-09","current":-2.221086,"twenty":-1.142239,"median":-0.809531,"eighty":-0.756156,"marketCap":307593771},{"date":"2021-04-16","current":-2.194645,"twenty":-1.200953,"median":-0.818427,"eighty":-0.756156,"marketCap":303931940},{"date":"2021-04-23","current":-1.956671,"twenty":-1.940806,"median":-0.827323,"eighty":-0.756156,"marketCap":270975465},{"date":"2021-04-30","current":-1.93023,"twenty":-1.983113,"median":-0.902939,"eighty":-0.761494,"marketCap":267313634},{"date":"2021-05-07","current":-1.850905,"twenty":-1.967248,"median":-0.978554,"eighty":-0.77039,"marketCap":256328142},{"date":"2021-05-14","current":-1.798022,"twenty":-1.940806,"median":-1.00969,"eighty":-0.773948,"marketCap":249004481},{"date":"2021-05-21","current":-1.771581,"twenty":-1.93023,"median":-1.036378,"eighty":-0.777506,"marketCap":245342651},{"date":"2021-05-28","current":-1.903788,"twenty":-1.93023,"median":-1.067514,"eighty":-0.782844,"marketCap":263651804},{"date":"2021-06-04","current":-2.168203,"twenty":-1.93023,"median":-1.116442,"eighty":-0.786402,"marketCap":300270110},{"date":"2021-06-11","current":-2.062437,"twenty":-1.983113,"median":-1.156473,"eighty":-0.791739,"marketCap":285622787},{"date":"2021-06-18","current":-1.850905,"twenty":-1.983113,"median":-1.200953,"eighty":-0.791739,"marketCap":256328142},{"date":"2021-06-25","current":-2.009554,"twenty":-2.009554,"median":-1.307705,"eighty":-0.791739,"marketCap":278299126},{"date":"2021-07-02","current":-2.035996,"twenty":-2.009554,"median":-1.692256,"eighty":-0.791739,"marketCap":281960957},{"date":"2021-07-09","current":-1.93023,"twenty":-2.009554,"median":-1.745139,"eighty":-0.800635,"marketCap":267313634},{"date":"2021-07-16","current":-1.956671,"twenty":-1.983113,"median":-1.771581,"eighty":-0.800635,"marketCap":270975465},{"date":"2021-07-23","current":-1.798022,"twenty":-1.983113,"median":-1.798022,"eighty":-0.800635,"marketCap":249004481},{"date":"2021-07-30","current":-1.771581,"twenty":-1.983113,"median":-1.771581,"eighty":-0.800635,"marketCap":245342651},{"date":"2021-08-06","current":-1.718698,"twenty":-1.956671,"median":-1.798022,"eighty":-0.800635,"marketCap":238018989},{"date":"2021-08-13","current":-1.665815,"twenty":-1.956671,"median":-1.771581,"eighty":-0.800635,"marketCap":230695328},{"date":"2021-08-20","current":-36.50878,"twenty":-1.956671,"median":-1.771581,"eighty":-0.809531,"marketCap":219709836},{"date":"2021-08-27","current":-37.117259,"twenty":-1.983113,"median":-1.771581,"eighty":-0.809531,"marketCap":223371667},{"date":"2021-09-03","current":-36.50878,"twenty":-2.035996,"median":-1.798022,"eighty":-0.809531,"marketCap":219709836},{"date":"2021-09-10","current":-38.942698,"twenty":-2.062437,"median":-1.798022,"eighty":-0.809531,"marketCap":234357159},{"date":"2021-09-17","current":-36.50878,"twenty":-2.141762,"median":-1.824464,"eighty":-0.818427,"marketCap":219709836},{"date":"2021-09-24","current":-37.725739,"twenty":-2.194645,"median":-1.850905,"eighty":-0.818427,"marketCap":227033498},{"date":"2021-09-30","current":-39.551178,"twenty":-2.221086,"median":-1.850905,"eighty":-0.823765,"marketCap":238018989},{"date":"2021-10-08","current":-35.29182,"twenty":-2.295122,"median":-1.850905,"eighty":-0.827323,"marketCap":212386175},{"date":"2021-10-15","current":-35.29182,"twenty":-2.369159,"median":-1.864126,"eighty":-0.845115,"marketCap":212386175},{"date":"2021-10-22","current":-37.117259,"twenty":-34.683341,"median":-1.877347,"eighty":-0.871803,"marketCap":223371667},{"date":"2021-10-29","current":-34.683341,"twenty":-35.29182,"median":-1.877347,"eighty":-0.896712,"marketCap":208724344},{"date":"2021-11-05","current":-34.683341,"twenty":-35.29182,"median":-1.903788,"eighty":-0.937633,"marketCap":208724344},{"date":"2021-11-12","current":-35.9003,"twenty":-35.29182,"median":-1.903788,"eighty":-0.957204,"marketCap":216048006},{"date":"2021-11-19","current":-37.725739,"twenty":-35.656908,"median":-1.903788,"eighty":-0.978554,"marketCap":227033498},{"date":"2021-11-26","current":-34.683341,"twenty":-35.9003,"median":-1.903788,"eighty":-0.985671,"marketCap":208724344},{"date":"2021-12-03","current":-34.074861,"twenty":-35.656908,"median":-1.903788,"eighty":-1.007021,"marketCap":205062514},{"date":"2021-12-10","current":-35.29182,"twenty":-35.656908,"median":-1.93023,"eighty":-1.026592,"marketCap":212386175},{"date":"2021-12-17","current":-37.117259,"twenty":-35.656908,"median":-1.93023,"eighty":-1.035488,"marketCap":223371667},{"date":"2021-12-24","current":-33.466381,"twenty":-35.29182,"median":-1.93023,"eighty":-1.047943,"marketCap":201400683},{"date":"2021-12-31","current":-31.640942,"twenty":-35.29182,"median":-1.956671,"eighty":-1.060397,"marketCap":190415191},{"date":"2022-01-07","current":-29.207024,"twenty":-31.640942,"median":-31.640942,"eighty":-29.572111,"marketCap":175767869},{"date":"2022-01-14","current":-31.640942,"twenty":-31.640942,"median":-31.032463,"eighty":-29.572111,"marketCap":190415191},{"date":"2022-01-21","current":-31.032463,"twenty":-31.640942,"median":-31.032463,"eighty":-30.180591,"marketCap":186753361},{"date":"2022-01-28","current":-26.773105,"twenty":-31.640942,"median":-30.728223,"eighty":-29.572111,"marketCap":161120546},{"date":"2022-02-04","current":-26.773105,"twenty":-31.640942,"median":-30.423983,"eighty":-29.207024,"marketCap":161120546},{"date":"2022-02-11","current":-28.598544,"twenty":-31.640942,"median":-30.423983,"eighty":-27.990064,"marketCap":172106038},{"date":"2022-02-18","current":-26.773105,"twenty":-31.032463,"median":-30.119743,"eighty":-27.381585,"marketCap":161120546},{"date":"2022-02-25","current":-22.513747,"twenty":-31.032463,"median":-29.207024,"eighty":-26.773105,"marketCap":135487732},{"date":"2022-03-04","current":-22.513747,"twenty":-31.032463,"median":-28.902784,"eighty":-26.164625,"marketCap":135487732},{"date":"2022-03-11","current":-19.471349,"twenty":-31.032463,"median":-27.990064,"eighty":-22.513747,"marketCap":117178579},{"date":"2022-03-18","current":-19.471349,"twenty":-31.032463,"median":-27.381585,"eighty":-20.688308,"marketCap":117178579},{"date":"2022-03-25","current":-1.98665,"twenty":-30.423983,"median":-26.773105,"eighty":-20.079829,"marketCap":117178579},{"date":"2022-04-01","current":-2.110816,"twenty":-30.423983,"median":-26.773105,"eighty":-19.471349,"marketCap":124502240},{"date":"2022-04-08","current":-2.110816,"twenty":-30.423983,"median":-26.468865,"eighty":-19.471349,"marketCap":124502240},{"date":"2022-04-14","current":-2.172898,"twenty":-30.423983,"median":-26.164625,"eighty":-18.619478,"marketCap":128164071},{"date":"2022-04-22","current":-1.98665,"twenty":-30.423983,"median":-24.643426,"eighty":-2.234981,"marketCap":117178579},{"date":"2022-04-29","current":-2.048733,"twenty":-30.423983,"median":-22.513747,"eighty":-2.110816,"marketCap":120840410},{"date":"2022-05-06","current":-1.98665,"twenty":-30.302287,"median":-21.296788,"eighty":-2.110816,"marketCap":117178579},{"date":"2022-05-13","current":-2.234981,"twenty":-29.815503,"median":-20.688308,"eighty":-2.110816,"marketCap":131825902},{"date":"2022-05-20","current":-2.359147,"twenty":-29.207024,"median":-20.079829,"eighty":-2.110816,"marketCap":139149563},{"date":"2022-05-27","current":-2.483313,"twenty":-29.207024,"median":-19.471349,"eighty":-2.110816,"marketCap":146473224},{"date":"2022-06-02","current":-2.234981,"twenty":-29.207024,"median":-19.471349,"eighty":-2.110816,"marketCap":131825902},{"date":"2022-06-10","current":-2.234981,"twenty":-29.207024,"median":-19.471349,"eighty":-2.160482,"marketCap":131825902},{"date":"2022-06-17","current":-1.98665,"twenty":-28.72024,"median":-18.86287,"eighty":-2.110816,"marketCap":117178579},{"date":"2022-06-24","current":-2.110816,"twenty":-28.11176,"median":-10.368851,"eighty":-2.110816,"marketCap":124502240},{"date":"2022-06-30","current":-2.048733,"twenty":-27.990064,"median":-2.452272,"eighty":-2.110816,"marketCap":120840410},{"date":"2022-07-08","current":-2.048733,"twenty":-27.990064,"median":-2.359147,"eighty":-2.110816,"marketCap":120840410},{"date":"2022-07-15","current":-1.98665,"twenty":-27.624977,"median":-2.297064,"eighty":-2.048733,"marketCap":117178579},{"date":"2022-07-22","current":-1.98665,"twenty":-27.381585,"median":-2.234981,"eighty":-2.048733,"marketCap":117178579},{"date":"2022-07-29","current":-1.98665,"twenty":-27.381585,"median":-2.234981,"eighty":-2.048733,"marketCap":117178579},{"date":"2022-08-05","current":-1.98665,"twenty":-27.016497,"median":-2.234981,"eighty":-1.98665,"marketCap":117178579},{"date":"2022-08-12","current":-2.234981,"twenty":-26.773105,"median":-2.234981,"eighty":-1.98665,"marketCap":131825902},{"date":"2022-08-19","current":-1.98665,"twenty":-26.773105,"median":-2.234981,"eighty":-1.98665,"marketCap":117178579},{"date":"2022-08-26","current":-0.44075,"twenty":-26.773105,"median":-2.234981,"eighty":-1.98665,"marketCap":117178579},{"date":"2022-09-02","current":-0.426976,"twenty":-26.773105,"median":-2.234981,"eighty":-1.98665,"marketCap":113516749},{"date":"2022-09-09","current":-0.371883,"twenty":-26.408017,"median":-2.172898,"eighty":-1.98665,"marketCap":98869426},{"date":"2022-09-16","current":-0.399429,"twenty":-26.164625,"median":-2.172898,"eighty":-1.98665,"marketCap":106193087},{"date":"2022-09-23","current":-0.399429,"twenty":-26.164625,"median":-2.172898,"eighty":-1.98665,"marketCap":106193087},{"date":"2022-09-30","current":-0.399429,"twenty":-25.677841,"median":-2.110816,"eighty":-1.98665,"marketCap":106193087},{"date":"2022-10-07","current":-0.399429,"twenty":-24.82597,"median":-2.110816,"eighty":-1.98665,"marketCap":106193087},{"date":"2022-10-14","current":-0.385656,"twenty":-23.974098,"median":-2.110816,"eighty":-1.98665,"marketCap":102531257},{"date":"2022-10-21","current":-0.344336,"twenty":-22.513747,"median":-2.110816,"eighty":-1.98665,"marketCap":91545765},{"date":"2022-10-28","current":-0.330562,"twenty":-22.392051,"median":-2.110816,"eighty":-0.429731,"marketCap":87883934},{"date":"2022-11-04","current":-0.344336,"twenty":-21.783572,"median":-2.110816,"eighty":-0.426976,"marketCap":91545765},{"date":"2022-11-11","current":-0.358109,"twenty":-21.175092,"median":-2.048733,"eighty":-0.402184,"marketCap":95207595},{"date":"2022-11-18","current":-0.344336,"twenty":-20.688308,"median":-2.048733,"eighty":-0.399429,"marketCap":91545765},{"date":"2022-11-25","current":-0.344336,"twenty":-20.566612,"median":-2.048733,"eighty":-0.399429,"marketCap":91545765},{"date":"2022-12-02","current":-0.399429,"twenty":-20.079829,"median":-2.048733,"eighty":-0.399429,"marketCap":106193087},{"date":"2022-12-09","current":-0.426976,"twenty":-20.079829,"median":-2.048733,"eighty":-0.399429,"marketCap":113516749},{"date":"2022-12-16","current":-0.413203,"twenty":-19.958133,"median":-2.017691,"eighty":-0.399429,"marketCap":109854918},{"date":"2022-12-23","current":-0.399429,"twenty":-19.471349,"median":-1.98665,"eighty":-0.399429,"marketCap":106193087},{"date":"2022-12-30","current":-0.399429,"twenty":-19.471349,"median":-1.98665,"eighty":-0.399429,"marketCap":106193087},{"date":"2023-01-06","current":-0.468296,"twenty":-19.471349,"median":-1.98665,"eighty":-0.399429,"marketCap":124502240},{"date":"2023-01-13","current":-0.495843,"twenty":-19.471349,"median":-1.98665,"eighty":-0.399429,"marketCap":131825902},{"date":"2023-01-20","current":-0.550937,"twenty":-19.471349,"median":-1.98665,"eighty":-0.399429,"marketCap":146473224},{"date":"2023-01-27","current":-0.52339,"twenty":-19.471349,"median":-1.98665,"eighty":-0.399429,"marketCap":139149563},{"date":"2023-02-03","current":-0.52339,"twenty":-19.471349,"median":-1.98665,"eighty":-0.399429,"marketCap":139149563},{"date":"2023-02-10","current":-0.52339,"twenty":-19.471349,"median":-1.98665,"eighty":-0.399429,"marketCap":139149563},{"date":"2023-02-17","current":-0.468296,"twenty":-19.471349,"median":-1.98665,"eighty":-0.399429,"marketCap":124502240},{"date":"2023-02-24","current":-0.495843,"twenty":-18.86287,"median":-1.98665,"eighty":-0.399429,"marketCap":131825902},{"date":"2023-03-03","current":-0.509617,"twenty":-18.86287,"median":-1.98665,"eighty":-0.399429,"marketCap":135487732},{"date":"2023-03-10","current":-0.454523,"twenty":-0.48207,"median":-0.468297,"eighty":-0.454523,"marketCap":120840410},{"date":"2023-03-17","current":-0.48207,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":128164071},{"date":"2023-03-24","current":-0.48207,"twenty":-12.938832,"median":-2.072163,"eighty":-0.626274,"marketCap":128164071},{"date":"2023-03-31","current":-0.501126,"twenty":-12.938832,"median":-2.072163,"eighty":-0.622716,"marketCap":120840410},{"date":"2023-04-06","current":-0.561868,"twenty":-12.938832,"median":-2.072163,"eighty":-0.622716,"marketCap":135487732},{"date":"2023-04-14","current":-0.531497,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":128164071},{"date":"2023-04-21","current":-0.546682,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":131825902},{"date":"2023-04-28","current":-0.546682,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":131825902},{"date":"2023-05-05","current":-0.516311,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":124502240},{"date":"2023-05-12","current":-0.425197,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":102531257},{"date":"2023-05-19","current":-0.48594,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":117178579},{"date":"2023-05-25","current":-0.455569,"twenty":-12.938832,"median":-2.072163,"eighty":-0.628054,"marketCap":109854918},{"date":"2023-06-02","current":-0.440383,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":106193087},{"date":"2023-06-09","current":-0.440383,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":106193087},{"date":"2023-06-16","current":-0.531497,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":128164071},{"date":"2023-06-23","current":-0.455569,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":109854918},{"date":"2023-06-30","current":-0.470754,"twenty":-12.938832,"median":-2.072163,"eighty":-0.631612,"marketCap":113516749},{"date":"2023-07-07","current":-0.470754,"twenty":-12.938832,"median":-2.072163,"eighty":-0.628054,"marketCap":113516749},{"date":"2023-07-14","current":-0.455569,"twenty":-12.938832,"median":-2.072163,"eighty":-0.628054,"marketCap":109854918},{"date":"2023-07-21","current":-0.455569,"twenty":-12.938832,"median":-2.072163,"eighty":-0.628054,"marketCap":109854918},{"date":"2023-07-28","current":-0.455569,"twenty":-12.938832,"median":-2.072163,"eighty":-0.628054,"marketCap":109854918},{"date":"2023-08-04","current":-0.394826,"twenty":-12.938832,"median":-2.072163,"eighty":-0.628054,"marketCap":95207595},{"date":"2023-08-11","current":-0.394826,"twenty":-12.938832,"median":-2.072163,"eighty":-0.628054,"marketCap":95207595},{"date":"2023-08-18","current":-0.364455,"twenty":-12.938832,"median":-2.072163,"eighty":-0.628054,"marketCap":87883934},{"date":"2023-08-25","current":-2.03074,"twenty":-12.938832,"median":-2.070661,"eighty":-0.628054,"marketCap":91545765},{"date":"2023-09-01","current":-1.949511,"twenty":-12.938832,"median":-2.056272,"eighty":-0.628054,"marketCap":87883934},{"date":"2023-09-08","current":-1.787051,"twenty":-12.938832,"median":-2.048733,"eighty":-0.628054,"marketCap":80560273},{"date":"2023-09-15","current":-1.868281,"twenty":-12.845073,"median":-2.048733,"eighty":-0.628054,"marketCap":84222104},{"date":"2023-09-22","current":-0.893526,"twenty":-12.845073,"median":-2.038139,"eighty":-0.628054,"marketCap":40280136},{"date":"2023-09-29","current":-1.462133,"twenty":-12.751312,"median":-2.032858,"eighty":-0.629833,"marketCap":65912951},{"date":"2023-10-06","current":-1.299674,"twenty":-12.657553,"median":-2.03074,"eighty":-0.629833,"marketCap":58589289},{"date":"2023-10-13","current":-1.299674,"twenty":-12.563793,"median":-2.014707,"eighty":-0.629833,"marketCap":58589289},{"date":"2023-10-20","current":-1.299674,"twenty":-12.282514,"median":-2.008979,"eighty":-0.631612,"marketCap":58589289},{"date":"2023-10-27","current":-1.543362,"twenty":-6.61528,"median":-2.008404,"eighty":-0.629833,"marketCap":69574781},{"date":"2023-11-03","current":-1.462133,"twenty":-6.271366,"median":-1.98665,"eighty":-0.629833,"marketCap":65912951},{"date":"2023-11-10","current":-1.380903,"twenty":-6.170215,"median":-1.98665,"eighty":-0.629833,"marketCap":62251120},{"date":"2023-11-17","current":-1.462133,"twenty":-6.069064,"median":-1.98665,"eighty":-0.629833,"marketCap":65912951},{"date":"2023-11-24","current":-1.624592,"twenty":-5.967913,"median":-1.98665,"eighty":-0.629833,"marketCap":73236612},{"date":"2023-12-01","current":-1.787051,"twenty":-5.967913,"median":-1.98665,"eighty":-0.629833,"marketCap":80560273},{"date":"2023-12-08","current":-1.787051,"twenty":-5.967913,"median":-1.98665,"eighty":-0.629833,"marketCap":80560273},{"date":"2023-12-15","current":-1.624592,"twenty":-5.866762,"median":-1.98665,"eighty":-0.629833,"marketCap":73236612},{"date":"2023-12-22","current":-1.705822,"twenty":-5.866762,"median":-1.98665,"eighty":-0.629833,"marketCap":76898442},{"date":"2023-12-29","current":-1.705822,"twenty":-5.785841,"median":-1.98665,"eighty":-0.629833,"marketCap":76898442},{"date":"2024-01-05","current":-1.543362,"twenty":-5.765611,"median":-1.983113,"eighty":-0.629833,"marketCap":69574781},{"date":"2024-01-12","current":-1.705822,"twenty":-5.68469,"median":-1.960256,"eighty":-0.629833,"marketCap":76898442},{"date":"2024-01-19","current":-1.787051,"twenty":-5.66446,"median":-1.960256,"eighty":-0.629833,"marketCap":80560273},{"date":"2024-01-26","current":-1.787051,"twenty":-5.66446,"median":-1.956671,"eighty":-0.629833,"marketCap":80560273},{"date":"2024-02-02","current":-1.868281,"twenty":-5.66446,"median":-1.949511,"eighty":-0.629833,"marketCap":84222104},{"date":"2024-02-09","current":-1.787051,"twenty":-5.66446,"median":-1.942105,"eighty":-0.631612,"marketCap":80560273},{"date":"2024-02-16","current":-1.787051,"twenty":-5.66446,"median":-1.936167,"eighty":-0.631612,"marketCap":80560273},{"date":"2024-02-23","current":-1.787051,"twenty":-5.563309,"median":-1.93023,"eighty":-0.631612,"marketCap":80560273},{"date":"2024-03-01","current":-2.436888,"twenty":-5.563309,"median":-1.924567,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-03-08","current":-2.436888,"twenty":-5.563309,"median":-1.924567,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-03-15","current":-2.436888,"twenty":-5.462158,"median":-1.924567,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-03-22","current":-2.436888,"twenty":-5.441928,"median":-1.924567,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-03-28","current":-6.89048,"twenty":-5.462158,"median":-1.93023,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-04-05","current":-6.89048,"twenty":-5.502618,"median":-1.936167,"eighty":-0.628054,"marketCap":109854918},{"date":"2024-04-12","current":-6.89048,"twenty":-5.563309,"median":-1.942105,"eighty":-0.629833,"marketCap":109854918},{"date":"2024-04-19","current":-6.89048,"twenty":-5.563309,"median":-1.949511,"eighty":-0.629833,"marketCap":109854918},{"date":"2024-04-26","current":-6.89048,"twenty":-5.64423,"median":-1.956671,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-05-03","current":-6.89048,"twenty":-5.66446,"median":-1.956671,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-05-10","current":-6.89048,"twenty":-5.66446,"median":-1.956671,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-05-17","current":-6.89048,"twenty":-5.66446,"median":-1.956671,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-05-24","current":-6.89048,"twenty":-5.66446,"median":-1.956671,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-05-31","current":-6.89048,"twenty":-5.66446,"median":-1.956671,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-06-07","current":-6.89048,"twenty":-5.765611,"median":-1.956671,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-06-14","current":-6.89048,"twenty":-5.765611,"median":-1.960256,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-06-21","current":-6.89048,"twenty":-5.866762,"median":-1.976525,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-06-28","current":-6.89048,"twenty":-5.866762,"median":-1.983113,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-07-05","current":-6.89048,"twenty":-5.967913,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-07-12","current":-6.89048,"twenty":-5.967913,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-07-19","current":-6.89048,"twenty":-5.967913,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-07-26","current":-6.89048,"twenty":-6.069064,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-08-02","current":-6.89048,"twenty":-6.170215,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-08-09","current":-6.89048,"twenty":-6.271366,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-08-16","current":-6.89048,"twenty":-6.55459,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-08-23","current":-6.89048,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-08-30","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-09-06","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-09-13","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-09-20","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-09-27","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-10-04","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-10-10","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-10-18","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-10-25","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-11-01","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-11-08","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-11-15","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-11-22","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-11-29","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-12-06","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-12-13","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-12-20","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2024-12-27","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2025-01-03","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2025-01-10","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2025-01-17","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2025-01-24","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2025-01-28","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.631612,"marketCap":109854918},{"date":"2025-02-07","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.629833,"marketCap":109854918},{"date":"2025-02-14","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.629833,"marketCap":109854918},{"date":"2025-02-21","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.629833,"marketCap":109854918},{"date":"2025-02-28","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.629833,"marketCap":109854918},{"date":"2025-03-07","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.628054,"marketCap":109854918},{"date":"2025-03-14","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.628054,"marketCap":109854918},{"date":"2025-03-21","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.628054,"marketCap":109854918},{"date":"2025-03-28","current":-4.156605,"twenty":-6.89048,"median":-1.98665,"eighty":-0.628054,"marketCap":109854918},{"date":"2025-04-03","current":-9.794483,"twenty":-6.89048,"median":-1.98665,"eighty":-0.628054,"marketCap":109854918},{"date":"2025-04-11","current":-9.794483,"twenty":-6.89048,"median":-1.98665,"eighty":-0.628054,"marketCap":109854918},{"date":"2025-04-17","current":-9.794483,"twenty":-6.89048,"median":-1.98665,"eighty":-0.629833,"marketCap":109854918},{"date":"2025-04-25","current":-9.794483,"twenty":-6.89048,"median":-1.98665,"eighty":-0.626274,"marketCap":109854918},{"date":"2025-05-02","current":-9.794483,"twenty":-6.89048,"median":-1.98665,"eighty":-0.628054,"marketCap":109854918},{"date":"2025-05-09","current":-9.794483,"twenty":-6.89048,"median":-1.98665,"eighty":-0.626274,"marketCap":109854918},{"date":"2025-05-12","current":-9.794483,"twenty":-6.89048,"median":-1.98665,"eighty":-0.626274,"marketCap":109854918}],"updateTime":1747137878786}}}