港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京京客隆

0.310

+0.05019.23%

成交量：21.20万

成交额：6.11万

市值：1.28亿

市盈率：-0.73

高：0.310

开：0.275

低：0.275

收：0.260

数据加载中...

总览公司新闻公告

公司资料

公司名字：

北京京客隆

交易所：

SEHK

成立时间：

1994

员工人数：

1436

公司地址：

Block No. 45,XinYuan Street,Chaoyang District,Beijing,China

官网：

http://www.jkl.com.cn

邮编：

- -

电话：

86 10 6460 3046

传真：

86 10 6461 1370

简介：

北京京客隆商业集团股份有限公司是一家主要从事日用消费品的零售及批发分销业务的中国公司。该公司主要通过三个分部运营其业务。零售分部从事销售食品、副食品、日用百货、烟酒、五金家电等商品。商品批发分部从事食品、副食品、饮料、酒、日用百货等商品的批发业务。其他分部从事销售塑料包装制品、提供宾馆客房服务、学校培训服务等。该公司主要在国内市场开展业务。

董事

名称

职位

张立伟

董事长，执行董事，薪酬委员会委员，提名委员会委员

王虹

执行董事

张红波

执行董事

杨文生

执行董事

王利平

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

葛文达

独立非执行董事，审核委员会主席

何明珂

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

张彦

非执行董事

李颖

非执行董事

股东

名称

职位

王虹

总经理

张红波

副总经理

杨文生

副总经理

潘学敏

董事会秘书，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00814/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00814","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00814\",,,,,undefined,":{"symbol":"00814","market":"HK","secType":"STK","nameCN":"北京京客隆","latestPrice":0.31,"timestamp":1751011733024,"preClose":0.26,"halted":0,"volume":212000,"delay":0,"floatShares":182160000,"shares":412220000,"eps":-0.42666630105501124,"marketStatus":"休市中","change":0.05,"latestTime":"06-27 16:08:53","open":0.275,"high":0.31,"low":0.275,"amount":61075,"amplitude":0.134615,"askPrice":0.315,"askSize":26000,"bidPrice":0.295,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":-0.42666630105501124,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1203955200000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":7.090775302695834,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00814\",,,,,undefined,":{"symbol":"00814","floatShares":182160000,"roa":"-0.19%","roe":"-8.74%","lyrEps":-0.426666,"volumeRatio":7.090775302695834,"shares":412220000,"dividePrice":0,"high":0.31,"amplitude":0.134615,"preClose":0.26,"low":0.275,"week52Low":0.23,"pbRate":"0.09","psRate":"0.01","week52High":0.42,"institutionHeld":0,"latestPrice":0.31,"committee":-0.485714,"eps":-0.42666630105501124,"divideRate":0,"volume":212000,"delay":0,"ttmEps":-0.42666630105501124,"open":0.275,"prevYearClose":0.31,"prevWeekClose":0.245,"prevMonthClose":0.25,"prevQuarterClose":0.31,"fiveDayClose":0.245,"twentyDayClose":0.25,"sixtyDayClose":0.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5555726,"yearFounded":1994,"employeeNum":1436,"address":"Block No. 45,XinYuan Street,Chaoyang District,Beijing,China","officePhone":"86 10 6460 3046","officeFax":"86 10 6461 1370"},"stockCompanyDetail":{"websiteUrl":"http://www.jkl.com.cn","stockEarnings":[{"period":"1week","weight":0.2653},{"period":"1month","weight":0.24},{"period":"3month","weight":-0.0882},{"period":"6month","weight":0},{"period":"1year","weight":-0.1733},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京客隆商业集团股份有限公司是一家主要从事日用消费品的零售及批发分销业务的中国公司。该公司主要通过三个分部运营其业务。零售分部从事销售食品、副食品、日用百货、烟酒、五金家电等商品。商品批发分部从事食品、副食品、饮料、酒、日用百货等商品的批发业务。其他分部从事销售塑料包装制品、提供宾馆客房服务、学校培训服务等。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.294118,"avgChangeRate":-0.037422},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.002388},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.02836},{"month":4,"riseRate":0.722222,"avgChangeRate":0.046961},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.002359},{"month":6,"riseRate":0.388889,"avgChangeRate":0.007938},{"month":7,"riseRate":0.411765,"avgChangeRate":0.003771},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.062214},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.034432},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.001483},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.004867},{"month":12,"riseRate":0.764706,"avgChangeRate":0.058709}],"exchange":"SEHK","name":"北京京客隆","nameEN":"JINGKELONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00814\",market:\"HK\",,,undefined,":{"directors":[{"name":"张立伟","position":"董事长，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"王虹","position":"执行董事"},{"name":"张红波","position":"执行董事"},{"name":"杨文生","position":"执行董事"},{"name":"王利平","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"葛文达","position":"独立非执行董事，审核委员会主席"},{"name":"何明珂","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"张彦","position":"非执行董事"},{"name":"李颖","position":"非执行董事"}],"executives":[{"name":"王虹","position":"总经理"},{"name":"张红波","position":"副总经理"},{"name":"杨文生","position":"副总经理"},{"name":"潘学敏","position":"董事会秘书，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00814\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00814","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00814","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"00814","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"00814","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-04-28","symbol":"00814","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682645400000,"name":null,"time":"","dateTimestamp":1682611200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00814\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-30","value":0.059253,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.056652,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-30","value":0.073846,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-28","value":0.091053,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-31","value":0.087498,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00814\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00814\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00814","date":"2025-06-27","current":-0.726225,"percent":0.690998,"low":-118.958531,"twenty":-3.595116,"median":-1.35916,"eighty":6.705841,"high":8.966057,"avg":-9.006591,"sd":29.544418,"marketCap":127788200},"quantilePoints":[{"date":"2020-07-03","current":7.235088,"twenty":6.897243,"median":7.4156,"eighty":7.728285,"marketCap":441075400},{"date":"2020-07-10","current":7.434661,"twenty":6.920356,"median":7.438827,"eighty":7.72635,"marketCap":457564200},{"date":"2020-07-17","current":7.289122,"twenty":6.942622,"median":7.434661,"eighty":7.72511,"marketCap":449319800},{"date":"2020-07-24","current":7.049222,"twenty":6.988897,"median":7.41843,"eighty":7.722444,"marketCap":432831000},{"date":"2020-07-31","current":7.141572,"twenty":6.99251,"median":7.396869,"eighty":7.713049,"marketCap":441075400},{"date":"2020-08-07","current":7.200548,"twenty":7.007676,"median":7.38038,"eighty":7.706797,"marketCap":445197600},{"date":"2020-08-14","current":7.515057,"twenty":7.040763,"median":7.381682,"eighty":7.706797,"marketCap":465808600},{"date":"2020-08-21","current":7.150091,"twenty":7.047826,"median":7.374218,"eighty":7.702869,"marketCap":445197600},{"date":"2020-08-28","current":6.749294,"twenty":7.047826,"median":7.369945,"eighty":7.687158,"marketCap":449319800},{"date":"2020-09-04","current":6.603084,"twenty":6.988897,"median":7.338969,"eighty":7.683966,"marketCap":441075400},{"date":"2020-09-11","current":6.534372,"twenty":6.897243,"median":7.289122,"eighty":7.675983,"marketCap":436953200},{"date":"2020-09-18","current":6.65479,"twenty":6.832047,"median":7.276647,"eighty":7.668265,"marketCap":449319800},{"date":"2020-09-25","current":6.646542,"twenty":6.70207,"median":7.244057,"eighty":7.664282,"marketCap":445197600},{"date":"2020-09-30","current":6.61499,"twenty":6.668607,"median":7.234916,"eighty":7.661699,"marketCap":445197600},{"date":"2020-10-09","current":6.27958,"twenty":6.65448,"median":7.233943,"eighty":7.656198,"marketCap":428708800},{"date":"2020-10-16","current":6.342564,"twenty":6.649189,"median":7.231014,"eighty":7.635932,"marketCap":432831000},{"date":"2020-10-23","current":6.332747,"twenty":6.636171,"median":7.217002,"eighty":7.629532,"marketCap":432831000},{"date":"2020-10-30","current":5.88265,"twenty":6.601646,"median":7.200548,"eighty":7.627592,"marketCap":424586600},{"date":"2020-11-06","current":5.927568,"twenty":6.571152,"median":7.193497,"eighty":7.625685,"marketCap":432831000},{"date":"2020-11-13","current":5.922593,"twenty":6.520628,"median":7.185821,"eighty":7.623876,"marketCap":432831000},{"date":"2020-11-20","current":5.997791,"twenty":6.471826,"median":7.178955,"eighty":7.62158,"marketCap":441075400},{"date":"2020-11-27","current":6.011842,"twenty":6.44909,"median":7.153084,"eighty":7.614113,"marketCap":441075400},{"date":"2020-12-04","current":6.415166,"twenty":6.43076,"median":7.146339,"eighty":7.604305,"marketCap":474053000},{"date":"2020-12-11","current":6.150964,"twenty":6.382633,"median":7.132379,"eighty":7.592362,"marketCap":453442000},{"date":"2020-12-18","current":6.587626,"twenty":6.358766,"median":7.105759,"eighty":7.585733,"marketCap":486419600},{"date":"2020-12-24","current":6.692378,"twenty":6.365087,"median":7.100618,"eighty":7.584439,"marketCap":494664000},{"date":"2020-12-31","current":7.525842,"twenty":6.375622,"median":7.101803,"eighty":7.582656,"marketCap":556497000},{"date":"2021-01-08","current":7.071926,"twenty":7.038872,"median":7.137127,"eighty":7.324145,"marketCap":527641600},{"date":"2021-01-15","current":7.303287,"twenty":6.962672,"median":7.101479,"eighty":7.235123,"marketCap":544130400},{"date":"2021-01-22","current":6.8082,"twenty":6.897863,"median":7.071926,"eighty":7.176615,"marketCap":507030600},{"date":"2021-01-29","current":6.477889,"twenty":6.821181,"median":7.033461,"eighty":7.158053,"marketCap":486419600},{"date":"2021-02-05","current":6.848294,"twenty":6.803555,"median":6.89839,"eighty":7.14287,"marketCap":511152800},{"date":"2021-02-11","current":6.83849,"twenty":6.791259,"median":6.865203,"eighty":7.134689,"marketCap":511152800},{"date":"2021-02-19","current":7.166258,"twenty":6.788976,"median":6.869921,"eighty":7.135908,"marketCap":535886000},{"date":"2021-02-26","current":7.071551,"twenty":6.799923,"median":6.900489,"eighty":7.163303,"marketCap":527641600},{"date":"2021-03-05","current":7.033938,"twenty":6.80739,"median":7.012691,"eighty":7.163303,"marketCap":523519400},{"date":"2021-03-12","current":6.713379,"twenty":6.742185,"median":6.900489,"eighty":7.148613,"marketCap":498786200},{"date":"2021-03-19","current":6.937617,"twenty":6.742185,"median":6.929916,"eighty":7.135908,"marketCap":515275000},{"date":"2021-03-26","current":8.001261,"twenty":6.765558,"median":6.933215,"eighty":7.135908,"marketCap":519397200},{"date":"2021-04-01","current":8.149634,"twenty":6.786693,"median":6.936024,"eighty":7.167905,"marketCap":527641600},{"date":"2021-04-09","current":8.068156,"twenty":6.793541,"median":7.006405,"eighty":7.223705,"marketCap":523519400},{"date":"2021-04-16","current":8.101013,"twenty":6.803555,"median":7.046062,"eighty":7.392309,"marketCap":527641600},{"date":"2021-04-23","current":8.143918,"twenty":6.807795,"median":7.062115,"eighty":7.890623,"marketCap":531763800},{"date":"2021-04-30","current":7.858998,"twenty":6.808899,"median":7.067901,"eighty":7.94223,"marketCap":515275000},{"date":"2021-05-07","current":7.933338,"twenty":6.821181,"median":7.071926,"eighty":7.947328,"marketCap":523519400},{"date":"2021-05-14","current":7.875999,"twenty":6.830571,"median":7.097626,"eighty":7.947328,"marketCap":519397200},{"date":"2021-05-21","current":7.623866,"twenty":6.832984,"median":7.13408,"eighty":7.930961,"marketCap":502908400},{"date":"2021-05-28","current":6.992549,"twenty":6.836451,"median":7.137127,"eighty":7.926323,"marketCap":465808600},{"date":"2021-06-04","current":7.274559,"twenty":6.842412,"median":7.134932,"eighty":7.923353,"marketCap":482297400},{"date":"2021-06-11","current":7.399451,"twenty":6.85259,"median":7.166258,"eighty":7.920355,"marketCap":490541800},{"date":"2021-06-18","current":7.33457,"twenty":6.860269,"median":7.167905,"eighty":7.918546,"marketCap":482297400},{"date":"2021-06-25","current":7.339189,"twenty":6.866147,"median":7.22605,"eighty":7.914552,"marketCap":482297400},{"date":"2021-07-02","current":7.414875,"twenty":6.869921,"median":7.269687,"eighty":7.904608,"marketCap":486419600},{"date":"2021-07-09","current":7.170707,"twenty":6.897073,"median":7.274559,"eighty":7.898747,"marketCap":469930800},{"date":"2021-07-16","current":7.422464,"twenty":6.89839,"median":7.279004,"eighty":7.881299,"marketCap":486419600},{"date":"2021-07-23","current":7.234453,"twenty":6.902589,"median":7.283265,"eighty":7.87817,"marketCap":474053000},{"date":"2021-07-30","current":7.210228,"twenty":6.929916,"median":7.274707,"eighty":7.875999,"marketCap":474053000},{"date":"2021-08-06","current":7.290531,"twenty":6.932045,"median":7.274743,"eighty":7.862017,"marketCap":478175200},{"date":"2021-08-13","current":7.59443,"twenty":6.934384,"median":7.285667,"eighty":7.858998,"marketCap":498786200},{"date":"2021-08-20","current":7.364244,"twenty":6.93443,"median":7.287564,"eighty":7.858691,"marketCap":482297400},{"date":"2021-08-27","current":8.966057,"twenty":6.937617,"median":7.292155,"eighty":7.858691,"marketCap":486419600},{"date":"2021-09-03","current":8.5067,"twenty":6.992549,"median":7.317803,"eighty":7.87817,"marketCap":461686400},{"date":"2021-09-10","current":8.40912,"twenty":7.006405,"median":7.335567,"eighty":7.917038,"marketCap":457564200},{"date":"2021-09-17","current":8.737994,"twenty":7.009319,"median":7.339569,"eighty":7.927395,"marketCap":474053000},{"date":"2021-09-24","current":8.278269,"twenty":7.012017,"median":7.344402,"eighty":7.970091,"marketCap":449319800},{"date":"2021-09-30","current":8.326352,"twenty":7.025439,"median":7.355379,"eighty":8.00178,"marketCap":453442000},{"date":"2021-10-08","current":8.175337,"twenty":7.047138,"median":7.381848,"eighty":8.01349,"marketCap":445197600},{"date":"2021-10-15","current":8.018441,"twenty":7.056837,"median":7.400152,"eighty":8.058827,"marketCap":436953200},{"date":"2021-10-22","current":8.261708,"twenty":7.059118,"median":7.407896,"eighty":8.069777,"marketCap":453442000},{"date":"2021-10-29","current":-115.951756,"twenty":7.042738,"median":7.406583,"eighty":8.088951,"marketCap":445197600},{"date":"2021-11-05","current":-112.545421,"twenty":6.998091,"median":7.399998,"eighty":8.069777,"marketCap":432831000},{"date":"2021-11-12","current":-108.880929,"twenty":6.932981,"median":7.362799,"eighty":8.06772,"marketCap":420464400},{"date":"2021-11-19","current":-112.242134,"twenty":6.8976,"median":7.347816,"eighty":8.065637,"marketCap":432831000},{"date":"2021-11-26","current":-106.863073,"twenty":6.85259,"median":7.339774,"eighty":8.062542,"marketCap":412220000},{"date":"2021-12-03","current":-101.332568,"twenty":6.830066,"median":7.336565,"eighty":8.058827,"marketCap":391609000},{"date":"2021-12-10","current":-108.613723,"twenty":6.801739,"median":7.324565,"eighty":8.044187,"marketCap":420464400},{"date":"2021-12-17","current":-107.623276,"twenty":6.732246,"median":7.293779,"eighty":8.0238,"marketCap":416342200},{"date":"2021-12-24","current":-106.456028,"twenty":6.66765,"median":7.288667,"eighty":8.012759,"marketCap":412220000},{"date":"2021-12-31","current":-103.038218,"twenty":6.650487,"median":7.286785,"eighty":8.003901,"marketCap":399853400},{"date":"2022-01-07","current":-103.43092,"twenty":-103.371854,"median":-103.284323,"eighty":-101.701176,"marketCap":399853400},{"date":"2022-01-14","current":-103.206145,"twenty":-103.84882,"median":-103.245234,"eighty":-101.701176,"marketCap":399853400},{"date":"2022-01-21","current":-102.970412,"twenty":-103.371854,"median":-103.058585,"eighty":-101.967312,"marketCap":399853400},{"date":"2022-01-28","current":-102.169641,"twenty":-103.317654,"median":-102.986024,"eighty":-102.095573,"marketCap":395731200},{"date":"2022-02-04","current":-101.154957,"twenty":-103.307773,"median":-102.905391,"eighty":-101.941575,"marketCap":391609000},{"date":"2022-02-11","current":-104.138981,"twenty":-103.332476,"median":-103.038218,"eighty":-101.98447,"marketCap":403975600},{"date":"2022-02-18","current":-105.744917,"twenty":-104.138981,"median":-103.090658,"eighty":-101.98447,"marketCap":412220000},{"date":"2022-02-25","current":-101.265467,"twenty":-104.138981,"median":-103.038218,"eighty":-101.941575,"marketCap":395731200},{"date":"2022-03-04","current":-98.063354,"twenty":-103.817026,"median":-102.905391,"eighty":-101.219132,"marketCap":383364600},{"date":"2022-03-11","current":-95.043524,"twenty":-103.43092,"median":-102.69112,"eighty":-101.051433,"marketCap":370998000},{"date":"2022-03-18","current":-94.363735,"twenty":-103.332476,"median":-102.286154,"eighty":-100.01193,"marketCap":366875800},{"date":"2022-03-25","current":-95.420005,"twenty":-103.307773,"median":-102.169641,"eighty":-95.865072,"marketCap":370998000},{"date":"2022-04-01","current":-12.810915,"twenty":-103.30196,"median":-101.703119,"eighty":-95.420005,"marketCap":354509200},{"date":"2022-04-08","current":-12.954265,"twenty":-103.28785,"median":-101.270851,"eighty":-94.99792,"marketCap":358631400},{"date":"2022-04-14","current":-13.124874,"twenty":-103.282774,"median":-101.187044,"eighty":-94.320786,"marketCap":362753600},{"date":"2022-04-22","current":-12.766919,"twenty":-103.254472,"median":-101.101298,"eighty":-90.770487,"marketCap":346264800},{"date":"2022-04-29","current":-12.97576,"twenty":-103.210598,"median":-100.604534,"eighty":-13.079039,"marketCap":346264800},{"date":"2022-05-06","current":-12.772913,"twenty":-103.189462,"median":-100.023612,"eighty":-12.961293,"marketCap":338020400},{"date":"2022-05-13","current":-13.005615,"twenty":-103.122732,"median":-98.063354,"eighty":-12.954265,"marketCap":338020400},{"date":"2022-05-20","current":-12.200019,"twenty":-103.058585,"median":-95.882947,"eighty":-12.946723,"marketCap":321531600},{"date":"2022-05-27","current":-12.836797,"twenty":-103.038218,"median":-95.514723,"eighty":-12.903576,"marketCap":338020400},{"date":"2022-06-02","current":-12.145426,"twenty":-103.008953,"median":-95.420005,"eighty":-12.833821,"marketCap":321531600},{"date":"2022-06-10","current":-11.914102,"twenty":-102.976657,"median":-95.161913,"eighty":-12.803315,"marketCap":313287200},{"date":"2022-06-17","current":-12.084116,"twenty":-102.866378,"median":-94.387075,"eighty":-12.710696,"marketCap":317409400},{"date":"2022-06-24","current":-11.723567,"twenty":-102.787358,"median":-93.739697,"eighty":-12.522548,"marketCap":309165000},{"date":"2022-06-30","current":-12.526705,"twenty":-102.724314,"median":-91.173651,"eighty":-12.335889,"marketCap":329776000},{"date":"2022-07-08","current":-12.3574,"twenty":-102.6131,"median":-13.111862,"eighty":-12.178182,"marketCap":325653800},{"date":"2022-07-15","current":-12.315109,"twenty":-102.409967,"median":-13.082859,"eighty":-12.140745,"marketCap":321531600},{"date":"2022-07-22","current":-10.886992,"twenty":-102.281541,"median":-13.005615,"eighty":-12.074804,"marketCap":284431800},{"date":"2022-07-29","current":-10.873729,"twenty":-102.236732,"median":-12.971149,"eighty":-12.038428,"marketCap":284431800},{"date":"2022-08-05","current":-10.901495,"twenty":-102.189449,"median":-12.954265,"eighty":-11.92696,"marketCap":284431800},{"date":"2022-08-12","current":-11.675548,"twenty":-102.058538,"median":-12.944126,"eighty":-11.857815,"marketCap":305042800},{"date":"2022-08-19","current":-11.315477,"twenty":-101.958733,"median":-12.907127,"eighty":-11.780058,"marketCap":292676200},{"date":"2022-08-26","current":-4.039232,"twenty":-101.655428,"median":-12.859298,"eighty":-11.746506,"marketCap":292676200},{"date":"2022-09-02","current":-4.110882,"twenty":-101.351607,"median":-12.821915,"eighty":-11.704359,"marketCap":296798400},{"date":"2022-09-09","current":-3.95465,"twenty":-101.269775,"median":-12.814402,"eighty":-11.613938,"marketCap":284431800},{"date":"2022-09-16","current":-3.875837,"twenty":-101.246933,"median":-12.769916,"eighty":-11.469746,"marketCap":276187400},{"date":"2022-09-23","current":-4.187619,"twenty":-101.193462,"median":-12.721164,"eighty":-11.327386,"marketCap":292676200},{"date":"2022-09-30","current":-4.00303,"twenty":-101.147072,"median":-12.57764,"eighty":-10.898873,"marketCap":280309600},{"date":"2022-10-07","current":-3.826646,"twenty":-101.121666,"median":-12.537218,"eighty":-10.886946,"marketCap":267943000},{"date":"2022-10-14","current":-3.629659,"twenty":-101.064167,"median":-12.402677,"eighty":-10.882171,"marketCap":251454200},{"date":"2022-10-21","current":-3.774512,"twenty":-100.962053,"median":-12.333336,"eighty":-10.447134,"marketCap":259698600},{"date":"2022-10-28","current":-2.746666,"twenty":-100.528952,"median":-12.312953,"eighty":-4.1228,"marketCap":234965400},{"date":"2022-11-04","current":-2.863364,"twenty":-100.186023,"median":-12.172722,"eighty":-4.111854,"marketCap":247332000},{"date":"2022-11-11","current":-2.74347,"twenty":-100.021276,"median":-12.119296,"eighty":-4.093852,"marketCap":239087600},{"date":"2022-11-18","current":-2.895293,"twenty":-99.622215,"median":-12.072476,"eighty":-4.043752,"marketCap":251454200},{"date":"2022-11-25","current":-2.822759,"twenty":-97.847053,"median":-12.042968,"eighty":-4.002912,"marketCap":243209800},{"date":"2022-12-02","current":-3.010027,"twenty":-96.765642,"median":-12.030726,"eighty":-3.954235,"marketCap":263820800},{"date":"2022-12-09","current":-3.261918,"twenty":-95.893672,"median":-11.935394,"eighty":-3.88538,"marketCap":288554000},{"date":"2022-12-16","current":-3.082714,"twenty":-95.805849,"median":-11.904547,"eighty":-3.854647,"marketCap":272065200},{"date":"2022-12-23","current":-3.408606,"twenty":-95.55811,"median":-11.836163,"eighty":-3.782343,"marketCap":300920600},{"date":"2022-12-30","current":-3.090895,"twenty":-95.52557,"median":-11.814689,"eighty":-3.752975,"marketCap":276187400},{"date":"2023-01-06","current":-3.105127,"twenty":-95.509391,"median":-11.778889,"eighty":-3.653372,"marketCap":280309600},{"date":"2023-01-13","current":-3.046857,"twenty":-95.454338,"median":-11.75963,"eighty":-3.332328,"marketCap":280309600},{"date":"2023-01-20","current":-3.299201,"twenty":-95.40663,"median":-11.73797,"eighty":-3.282127,"marketCap":300920600},{"date":"2023-01-27","current":-3.388896,"twenty":-95.397713,"median":-11.73163,"eighty":-3.282646,"marketCap":309165000},{"date":"2023-02-03","current":-3.371438,"twenty":-95.280303,"median":-11.675548,"eighty":-3.275926,"marketCap":309165000},{"date":"2023-02-10","current":-3.346595,"twenty":-95.043524,"median":-11.645219,"eighty":-3.275926,"marketCap":305042800},{"date":"2023-02-17","current":-3.332895,"twenty":-94.815503,"median":-11.577159,"eighty":-3.277607,"marketCap":300920600},{"date":"2023-02-24","current":-3.281704,"twenty":-94.387075,"median":-11.410146,"eighty":-3.277607,"marketCap":292676200},{"date":"2023-03-03","current":-3.214753,"twenty":-94.363735,"median":-11.34525,"eighty":-3.26707,"marketCap":288554000},{"date":"2023-03-10","current":-3.053592,"twenty":-3.281996,"median":-3.279211,"eighty":-3.188463,"marketCap":272065200},{"date":"2023-03-17","current":-2.795215,"twenty":-3.606631,"median":7.339979,"eighty":9.196196,"marketCap":251454200},{"date":"2023-03-24","current":-2.808789,"twenty":-3.606631,"median":7.331327,"eighty":9.045355,"marketCap":255576400},{"date":"2023-03-31","current":-2.253544,"twenty":-3.595116,"median":7.31009,"eighty":9.029279,"marketCap":247332000},{"date":"2023-04-06","current":-2.330165,"twenty":-3.583602,"median":7.302654,"eighty":9.005563,"marketCap":255576400},{"date":"2023-04-14","current":-2.29032,"twenty":-3.606631,"median":7.292206,"eighty":8.942944,"marketCap":251454200},{"date":"2023-04-21","current":-2.441761,"twenty":-3.606631,"median":7.287564,"eighty":8.917986,"marketCap":267943000},{"date":"2023-04-28","current":-2.535774,"twenty":-3.606631,"median":7.280667,"eighty":8.89561,"marketCap":276187400},{"date":"2023-05-05","current":-2.21525,"twenty":-3.606631,"median":7.274559,"eighty":8.863953,"marketCap":243209800},{"date":"2023-05-12","current":-2.23061,"twenty":-3.606631,"median":7.262419,"eighty":8.847628,"marketCap":243209800},{"date":"2023-05-19","current":-2.262424,"twenty":-3.606631,"median":7.248184,"eighty":8.776827,"marketCap":243209800},{"date":"2023-05-25","current":-2.271772,"twenty":-3.595116,"median":7.240498,"eighty":8.734717,"marketCap":243209800},{"date":"2023-06-02","current":-2.279502,"twenty":-3.606631,"median":7.233943,"eighty":8.677438,"marketCap":243209800},{"date":"2023-06-09","current":-2.166721,"twenty":-3.606631,"median":7.229011,"eighty":8.636643,"marketCap":230843200},{"date":"2023-06-16","current":-2.177148,"twenty":-3.606631,"median":7.210347,"eighty":8.614659,"marketCap":230843200},{"date":"2023-06-23","current":-2.26727,"twenty":-3.606631,"median":7.195955,"eighty":8.582962,"marketCap":239087600},{"date":"2023-06-30","current":-2.287966,"twenty":-3.606631,"median":7.185821,"eighty":8.543183,"marketCap":239087600},{"date":"2023-07-07","current":-2.252913,"twenty":-3.595116,"median":7.173542,"eighty":8.518813,"marketCap":234965400},{"date":"2023-07-14","current":-2.299692,"twenty":-3.595116,"median":7.15566,"eighty":8.503058,"marketCap":243209800},{"date":"2023-07-21","current":-2.31043,"twenty":-3.595116,"median":7.149286,"eighty":8.483617,"marketCap":243209800},{"date":"2023-07-28","current":-2.312905,"twenty":-3.595116,"median":7.134016,"eighty":8.459013,"marketCap":243209800},{"date":"2023-08-04","current":-2.230794,"twenty":-3.595116,"median":7.115246,"eighty":8.426555,"marketCap":234965400},{"date":"2023-08-11","current":-2.282821,"twenty":-3.595116,"median":7.101803,"eighty":8.391343,"marketCap":239087600},{"date":"2023-08-18","current":-2.25964,"twenty":-3.595116,"median":7.081326,"eighty":8.349766,"marketCap":234965400},{"date":"2023-08-25","current":-1.458812,"twenty":-3.595116,"median":7.071739,"eighty":8.328246,"marketCap":210232200},{"date":"2023-09-01","current":-1.424295,"twenty":-3.595116,"median":7.065078,"eighty":8.276839,"marketCap":206110000},{"date":"2023-09-08","current":-1.470087,"twenty":-3.595116,"median":7.05258,"eighty":8.226341,"marketCap":210232200},{"date":"2023-09-15","current":-1.601794,"twenty":-3.595116,"median":7.011005,"eighty":8.183374,"marketCap":230843200},{"date":"2023-09-22","current":-1.580099,"twenty":-3.595116,"median":6.989567,"eighty":8.162559,"marketCap":226721000},{"date":"2023-09-29","current":-1.433994,"twenty":-3.583602,"median":6.932045,"eighty":8.138196,"marketCap":206110000},{"date":"2023-10-06","current":-1.463374,"twenty":-3.583602,"median":6.917654,"eighty":8.121669,"marketCap":210232200},{"date":"2023-10-13","current":-1.408091,"twenty":-3.583602,"median":6.87888,"eighty":8.076889,"marketCap":201987800},{"date":"2023-10-20","current":-1.381482,"twenty":-3.572088,"median":6.853665,"eighty":8.061113,"marketCap":197865600},{"date":"2023-10-27","current":-1.382075,"twenty":-3.583602,"median":6.831579,"eighty":8.019655,"marketCap":197865600},{"date":"2023-11-03","current":-1.320982,"twenty":-3.583602,"median":6.807187,"eighty":8.001936,"marketCap":189621200},{"date":"2023-11-10","current":-1.321258,"twenty":-3.583602,"median":6.760512,"eighty":7.987036,"marketCap":189621200},{"date":"2023-11-17","current":-1.309448,"twenty":-3.583602,"median":6.713379,"eighty":7.976486,"marketCap":189621200},{"date":"2023-11-24","current":-1.270522,"twenty":-3.583602,"median":6.67932,"eighty":7.965133,"marketCap":185499000},{"date":"2023-12-01","current":-1.335568,"twenty":-3.583602,"median":6.664929,"eighty":7.949375,"marketCap":195804500},{"date":"2023-12-08","current":-1.27041,"twenty":-3.583602,"median":6.65479,"eighty":7.927875,"marketCap":185499000},{"date":"2023-12-15","current":-1.235046,"twenty":-3.583602,"median":6.647917,"eighty":7.9194,"marketCap":181376800},{"date":"2023-12-22","current":-1.235872,"twenty":-3.583602,"median":6.623451,"eighty":7.90997,"marketCap":181376800},{"date":"2023-12-29","current":-1.341074,"twenty":-3.583602,"median":6.603084,"eighty":7.884789,"marketCap":197865600},{"date":"2024-01-05","current":-1.378737,"twenty":-3.583602,"median":6.57704,"eighty":7.869482,"marketCap":201987800},{"date":"2024-01-12","current":-1.34988,"twenty":-3.583602,"median":6.534372,"eighty":7.858752,"marketCap":197865600},{"date":"2024-01-19","current":-1.379898,"twenty":-3.583602,"median":6.48195,"eighty":7.847482,"marketCap":201987800},{"date":"2024-01-26","current":-1.342882,"twenty":-3.583602,"median":6.458115,"eighty":7.832868,"marketCap":195804500},{"date":"2024-02-02","current":-1.302136,"twenty":-3.583602,"median":6.430767,"eighty":7.819699,"marketCap":189621200},{"date":"2024-02-09","current":-1.40843,"twenty":-3.506695,"median":6.401958,"eighty":7.816089,"marketCap":206110000},{"date":"2024-02-16","current":-1.295475,"twenty":-3.572088,"median":6.349439,"eighty":7.803847,"marketCap":189621200},{"date":"2024-02-23","current":-1.358964,"twenty":-3.572088,"median":6.30326,"eighty":7.789411,"marketCap":197865600},{"date":"2024-03-01","current":-1.329822,"twenty":-3.539392,"median":6.199287,"eighty":7.782626,"marketCap":193743400},{"date":"2024-03-08","current":-1.272668,"twenty":-3.539392,"median":6.16368,"eighty":7.772796,"marketCap":185499000},{"date":"2024-03-15","current":-1.217183,"twenty":-3.539392,"median":6.122395,"eighty":7.749188,"marketCap":177254600},{"date":"2024-03-22","current":-1.161632,"twenty":-3.539392,"median":6.08258,"eighty":7.734383,"marketCap":169010200},{"date":"2024-03-28","current":-1.937333,"twenty":-3.539392,"median":6.014639,"eighty":7.72635,"marketCap":158704700},{"date":"2024-04-05","current":-2.013419,"twenty":-3.595116,"median":5.999129,"eighty":7.706746,"marketCap":164888000},{"date":"2024-04-12","current":-2.012276,"twenty":-3.583602,"median":5.95917,"eighty":7.687704,"marketCap":164888000},{"date":"2024-04-19","current":-2.089521,"twenty":-3.583602,"median":5.922593,"eighty":7.668371,"marketCap":171071300},{"date":"2024-04-26","current":-2.0921,"twenty":-3.539392,"median":5.825081,"eighty":7.654581,"marketCap":171071300},{"date":"2024-05-03","current":-1.866536,"twenty":-3.539392,"median":-1.147195,"eighty":7.626275,"marketCap":152521400},{"date":"2024-05-10","current":-1.862115,"twenty":-3.539392,"median":-1.181084,"eighty":7.607964,"marketCap":152521400},{"date":"2024-05-17","current":-2.091659,"twenty":-3.539392,"median":-1.217183,"eighty":7.592912,"marketCap":171071300},{"date":"2024-05-24","current":-2.121705,"twenty":-3.539392,"median":-1.237783,"eighty":7.576812,"marketCap":173132400},{"date":"2024-05-31","current":-2.04385,"twenty":-3.539392,"median":-1.244265,"eighty":7.556076,"marketCap":166949100},{"date":"2024-06-07","current":-1.945332,"twenty":-3.539392,"median":-1.26936,"eighty":7.531699,"marketCap":158704700},{"date":"2024-06-14","current":-1.99769,"twenty":-3.539392,"median":-1.271136,"eighty":7.515013,"marketCap":162826900},{"date":"2024-06-21","current":-1.90052,"twenty":-3.539392,"median":-1.274031,"eighty":7.504093,"marketCap":154582500},{"date":"2024-06-28","current":-2.053414,"twenty":-3.539392,"median":-1.28302,"eighty":7.480087,"marketCap":166949100},{"date":"2024-07-05","current":-1.927078,"twenty":-3.539392,"median":-1.300593,"eighty":7.464502,"marketCap":156643600},{"date":"2024-07-12","current":-2.076166,"twenty":-3.539392,"median":-1.303004,"eighty":7.454675,"marketCap":169010200},{"date":"2024-07-19","current":-2.076127,"twenty":-3.539392,"median":-1.314383,"eighty":7.433887,"marketCap":169010200},{"date":"2024-07-26","current":-2.068443,"twenty":-3.539392,"median":-1.320982,"eighty":7.421893,"marketCap":169010200},{"date":"2024-08-02","current":-2.019169,"twenty":-3.539392,"median":-1.331946,"eighty":7.415455,"marketCap":164888000},{"date":"2024-08-09","current":-1.955656,"twenty":-3.539392,"median":-1.338192,"eighty":7.407371,"marketCap":160765800},{"date":"2024-08-16","current":-1.954896,"twenty":-3.539392,"median":-1.342882,"eighty":7.396491,"marketCap":160765800},{"date":"2024-08-23","current":-1.796925,"twenty":-3.539392,"median":-1.349535,"eighty":7.380355,"marketCap":148399200},{"date":"2024-08-30","current":-1.660987,"twenty":-3.539392,"median":-1.359079,"eighty":7.369632,"marketCap":138093700},{"date":"2024-09-06","current":-1.027193,"twenty":-3.539392,"median":-1.359079,"eighty":7.359619,"marketCap":133971500},{"date":"2024-09-13","current":-1.029889,"twenty":-3.539392,"median":-1.359079,"eighty":7.345499,"marketCap":133971500},{"date":"2024-09-20","current":-1.023749,"twenty":-3.572088,"median":-1.359109,"eighty":7.339189,"marketCap":133971500},{"date":"2024-09-27","current":-0.93935,"twenty":-3.572088,"median":-1.359109,"eighty":7.317803,"marketCap":123666000},{"date":"2024-10-04","current":-1.211,"twenty":-3.572088,"median":-1.359109,"eighty":7.303287,"marketCap":158704700},{"date":"2024-10-10","current":-1.139288,"twenty":-3.539392,"median":-1.359079,"eighty":7.295387,"marketCap":148399200},{"date":"2024-10-18","current":-1.034328,"twenty":-3.572088,"median":-1.359109,"eighty":7.289122,"marketCap":133971500},{"date":"2024-10-25","current":-1.113962,"twenty":-3.572088,"median":-1.359109,"eighty":7.285225,"marketCap":144277000},{"date":"2024-11-01","current":-1.160922,"twenty":-3.572088,"median":-1.359109,"eighty":7.274671,"marketCap":150460300},{"date":"2024-11-08","current":-1.230113,"twenty":-3.572088,"median":-1.359109,"eighty":7.274559,"marketCap":158704700},{"date":"2024-11-15","current":-1.210986,"twenty":-3.572088,"median":-1.359109,"eighty":7.262419,"marketCap":154582500},{"date":"2024-11-22","current":-1.03397,"twenty":-3.572088,"median":-1.359109,"eighty":7.251953,"marketCap":131910400},{"date":"2024-11-29","current":-1.002229,"twenty":-3.572088,"median":-1.359109,"eighty":7.235088,"marketCap":127788200},{"date":"2024-12-06","current":-1.134219,"twenty":-3.572088,"median":-1.359109,"eighty":7.232473,"marketCap":144277000},{"date":"2024-12-13","current":-1.168933,"twenty":-3.572088,"median":-1.359109,"eighty":7.217002,"marketCap":148399200},{"date":"2024-12-20","current":-1.011062,"twenty":-3.572088,"median":-1.359109,"eighty":7.200548,"marketCap":127788200},{"date":"2024-12-27","current":-1.011847,"twenty":-3.572088,"median":-1.359109,"eighty":7.193003,"marketCap":127788200},{"date":"2025-01-03","current":-1.027161,"twenty":-3.572088,"median":-1.359109,"eighty":7.185092,"marketCap":129849300},{"date":"2025-01-10","current":-1.014702,"twenty":-3.572088,"median":-1.359109,"eighty":7.167905,"marketCap":127788200},{"date":"2025-01-17","current":-0.981177,"twenty":-3.572088,"median":-1.359109,"eighty":7.151899,"marketCap":123666000},{"date":"2025-01-24","current":-1.040072,"twenty":-3.572088,"median":-1.359109,"eighty":7.141572,"marketCap":131910400},{"date":"2025-01-28","current":-1.03465,"twenty":-3.539392,"median":-1.359079,"eighty":7.136249,"marketCap":131910400},{"date":"2025-02-07","current":-1.073054,"twenty":-3.583602,"median":-1.35914,"eighty":7.132451,"marketCap":136032600},{"date":"2025-02-14","current":-1.041039,"twenty":-3.583602,"median":-1.35914,"eighty":7.131218,"marketCap":131910400},{"date":"2025-02-21","current":-0.988714,"twenty":-3.583602,"median":-1.35914,"eighty":7.112524,"marketCap":125727100},{"date":"2025-02-28","current":-1.040769,"twenty":-3.583602,"median":-1.35914,"eighty":7.112524,"marketCap":131910400},{"date":"2025-03-07","current":-1.101394,"twenty":-3.595116,"median":-1.35916,"eighty":7.114338,"marketCap":140154800},{"date":"2025-03-14","current":-1.084803,"twenty":-3.595116,"median":-1.35916,"eighty":7.114338,"marketCap":138093700},{"date":"2025-03-21","current":-1.052834,"twenty":-3.595116,"median":-1.35916,"eighty":7.114338,"marketCap":133971500},{"date":"2025-03-28","current":-1.10366,"twenty":-3.595116,"median":-1.35916,"eighty":7.114338,"marketCap":140154800},{"date":"2025-04-03","current":-0.682972,"twenty":-3.595116,"median":-1.35916,"eighty":7.108917,"marketCap":117482700},{"date":"2025-04-11","current":-0.604509,"twenty":-3.595116,"median":-1.35916,"eighty":7.08299,"marketCap":103055000},{"date":"2025-04-17","current":-0.760672,"twenty":-3.583602,"median":-1.35914,"eighty":7.072978,"marketCap":129849300},{"date":"2025-04-25","current":-0.674846,"twenty":-3.606631,"median":-1.35918,"eighty":7.061476,"marketCap":115421600},{"date":"2025-05-02","current":-0.649364,"twenty":-3.595116,"median":-1.35916,"eighty":7.051908,"marketCap":111299400},{"date":"2025-05-09","current":-0.644837,"twenty":-3.606631,"median":-1.35918,"eighty":7.000863,"marketCap":111299400},{"date":"2025-05-16","current":-0.615923,"twenty":-3.606631,"median":-1.35918,"eighty":6.931193,"marketCap":107177200},{"date":"2025-05-23","current":-0.614086,"twenty":-3.606631,"median":-1.35918,"eighty":6.889796,"marketCap":107177200},{"date":"2025-05-30","current":-0.587883,"twenty":-3.606631,"median":-1.35918,"eighty":6.844372,"marketCap":103055000},{"date":"2025-06-06","current":-0.586387,"twenty":-3.606631,"median":-1.35918,"eighty":6.821181,"marketCap":103055000},{"date":"2025-06-13","current":-0.597878,"twenty":-3.606631,"median":-1.35918,"eighty":6.788389,"marketCap":105116100},{"date":"2025-06-20","current":-0.57556,"twenty":-3.606631,"median":-1.35918,"eighty":6.744642,"marketCap":100993900},{"date":"2025-06-27","current":-0.726225,"twenty":-3.595116,"median":-1.35916,"eighty":6.705841,"marketCap":127788200}],"updateTime":1751173394754}}}