港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金茂服务

2.900

+0.0702.47%

成交量：265.98万

成交额：769.06万

市值：26.22亿

市盈率：6.60

高：2.950

开：2.860

低：2.830

收：2.830

数据加载中...

总览公司新闻公告

金茂服务(00816)拟2.58亿元收购金茂绿建重庆的全部股权

金茂服务收购能源运维业务激活低碳生态链

每日经济新闻

【金茂服务(00816.HK)拟2.58亿元收购金茂绿建重庆的全部股权】金茂服务(00816.HK)公布，于2025年4月30日，公司的全资附属公司金茂物管拟向上海金茂收购金茂绿建重庆的全部股权，总现金代价为人民币2.58亿元（含税）。

金茂服务收购金茂绿建重庆全部股权

金茂服务发布2024年ESG报告：以恒心致恒长书写可持续未来

金茂服务04月25日主力净流入66万元散户资金抛售

【券商聚焦】华泰证券：关注物管板块边际改善+变局时代高股息和纯内需避险属性带来的机会

【券商聚焦】中信证券料物业服务行业在2025年将迎来三大机遇

金茂服务盘中异动早盘急速上涨5.51%报2.680港元

金茂服务盘中异动早盘大幅跳水6.62%报2.680港元

【券商聚焦】中信证券料物业服务未来向上弹性较大且作为红利板块安全边际显着

【券商聚焦】招银国际维持金茂服务(00816)“买入”评级指母公司重现活力带来重估机会

观点直击 | 金茂服务毛利率爬梯

金茂服务去年收入约29.66亿元，管理层：已关注到物业费打折话题

金茂服务：营收同比增长9.7%，非周期业务同比增长超20%

金茂服务03月24日遭主力抛售174万元

金茂服务2024年业绩：归母净利润为3.72亿元

金茂服务2024年营收净利双增非周期业务成盈利核心

中国网财经

金茂服务发布年度业绩股东应占溢利3.72亿元同比增加10.42%

金茂服务(00816)2024年净利润同比增10.42%至3.72亿元人民币派末期息9.6港仙

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00816/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00816\",,,,,undefined,":{"symbol":"00816","market":"HK","secType":"STK","nameCN":"金茂服务","latestPrice":2.9,"timestamp":1746000497027,"preClose":2.83,"halted":0,"volume":2659782,"delay":0,"floatShares":904189000,"shares":904189000,"eps":0.4396271217968605,"marketStatus":"劳动节休市","change":0.07,"latestTime":"04-30 16:08:17","open":2.86,"high":2.95,"low":2.83,"amount":7690597,"amplitude":0.042403,"askPrice":2.9,"askSize":6000,"bidPrice":2.89,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":0.4396271217968605,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":2.83,"dividendRate":0.116552,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":4.662965,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00816\",,,,,undefined,":{"symbol":"00816","floatShares":904189000,"roa":"6.94%","roe":"23.07%","lyrEps":0.439627,"volumeRatio":4.662965,"shares":904189000,"dividePrice":0.338,"high":2.95,"amplitude":0.042403,"preClose":2.83,"low":2.83,"week52Low":2.186,"pbRate":"1.44","psRate":"0.83","week52High":3.55,"institutionHeld":0,"latestPrice":2.9,"committee":-0.411765,"eps":0.4396271217968605,"divideRate":0.116552,"volume":2659782,"delay":0,"ttmEps":0.4396271217968605,"open":2.86,"prevYearClose":2.52,"prevWeekClose":2.79,"prevMonthClose":2.87,"prevQuarterClose":2.87,"fiveDayClose":2.84,"twentyDayClose":2.89,"sixtyDayClose":2.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00816\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531058122","title":"金茂服务(00816)拟2.58亿元收购金茂绿建重庆的全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058122","media":"智通财经","labels":["corporation","merge"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2531058122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020187,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金茂服务 公布，于2025年4月30日，公司的全资附属公司金茂物管拟向上海金茂收购金茂绿建重庆的全部股权，总现金代价为人民币2.58亿元（含税）。于收购事项交割后，目标公司将成为公司的间接全资附属公司，目标公司的财务业绩将于集团的财务报表内综合入账。据悉，目标公司主要从事能源运维业务，包括为地源热泵、新风机组、板式换热器等技术系统提供设备运维服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金茂服务(00816)拟2.58亿元收购金茂绿建重庆的全部股权","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00816","BK1229","BK1258"],"gpt_icon":0},{"id":"2531526580","title":"金茂服务收购能源运维业务 激活低碳生态链","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526580","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:15","pubTimestamp":1746026101,"startTime":"0","endTime":"0","summary":"未来，金茂服务将作为金茂旗下主要的轻资产服务公司负责项目交付后的全方位业主服务工作，为业主提供更加高品质的服务。而金茂服务做为增长迅速的高端物业管理及城市运营服务提供商， 2024年，实现营收29.66亿元，同比增长9.7%；合约面积达13434万平方米，同比增长26.2%稳健业绩增长成绩。金茂服务此次收购能源运维业务，标志着其从传统物业管理向综合服务商的又一跃进，夯实差异化竞争壁垒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231933a6cefefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430231933a6cefefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00816","BK1229"],"gpt_icon":0},{"id":"2531053652","title":"【金茂服务(00816.HK)拟2.58亿元收购金茂绿建重庆的全部股权】金茂服务(00816.HK)公布，于2025年4月30日，公司的全资附属公司金茂物管拟向上海金茂收购金茂绿建重庆的全部股权，总现金代价为人民币2.58亿元（含税）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053652","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:42","pubTimestamp":1746020537,"startTime":"0","endTime":"0","summary":"金茂服务(00816.HK)公布，于2025年4月30日，公司的全资附属公司金茂物管拟向上海金茂收购金茂绿建重庆的全部股权，总现金代价为人民币2.58亿元（含税）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30214250061698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159830","BK1229","BK1258","00816"],"gpt_icon":0},{"id":"2531271058","title":"金茂服务收购金茂绿建重庆全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271058","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020322,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨金茂服务公告，于2025年4月30日，金茂物管、上海金茂(卖方)与金茂绿建重庆签订股权转让协议，据此，买方有条件同意收购且卖方有条件同意出售目标公司的全部股权，总现金代价为人民币258百万元(含税)。于收购事项交割后，目标公司将成为公司的间接全资附属公司，目标公司的财务业绩将于集团的财务报表内综合入账。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213842974ba205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213842974ba205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00816","BK1258","BK1229"],"gpt_icon":0},{"id":"2530284439","title":"金茂服务发布2024年ESG报告：以恒心致恒长 书写可持续未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284439","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:04","pubTimestamp":1745849074,"startTime":"0","endTime":"0","summary":"本报讯（记者陈潇）近日，金茂物业服务发展股份有限公司（以下简称“金茂服务”）发布了《金茂物业服务发展股份有限公司2024年ESG报告》（以下简称“报告”），这是金茂服务发布的第四份ESG报告。报告延续“以恒心·致恒长”主题，系统梳理了公司在可持续发展中的创新举措与长效价值，全面展现了金茂服务在可持续发展领域的实践与成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504283391597339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ESG","BK1229","00816","BK1258"],"gpt_icon":0},{"id":"2530903815","title":"金茂服务04月25日主力净流入66万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568981,"startTime":"0","endTime":"0","summary":"04月25日，金茂服务股价收平报2.79元，成交金额264万元，换手率0.10%，振幅3.23%，量比2.66。金茂服务今日主力资金净流入66万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.36%，主力资金累计净流入40万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出140万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170522a46692e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170522a46692e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00816"],"gpt_icon":0},{"id":"2526275625","title":"【券商聚焦】华泰证券：关注物管板块边际改善+变局时代高股息和纯内需避险属性带来的机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2526275625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526275625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:37","pubTimestamp":1744331875,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，24年物管行业财报表现延续了22年以来在管面积和营收增速放缓的趋势，继续消化地产影响和粗放扩张带来的“后遗症”，总体表现符合市场预期，亮点在于高股息和国央企盈利能力的持续改善。往后看，我们看好地产拖累减弱、消费潜在回暖和高股息属性持续验证的趋势下，物管板块边际改善带来的投资机会。尤其在当前的大变局时代，板块的高股息和纯内需避险属性更加值得重视。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1097","BK1140","LU1580142542.USD","BK0012","LU1328615791.USD","01209","06626","09666","LU1781817850.SGD","LU0456827905.SGD","09928","LU0082770016.USD","09909","BK1589","BK1598","02869","06677","06886","LU0051755006.USD","03319","BK1585","BK1587","159207","LU1934453819.USD","LU0348767384.USD","LU1064131003.USD","00816","BK1583","BK1229","BK0028","LU1979443071.USD","BK1542","02669","00873","02602","01516","BK0183","BK1258","BK1564","LU1064130708.USD","BK0276","LU2148510915.USD","601688","LU0456846285.SGD","06666","06049","BK1147","06098","LU0348766576.USD"],"gpt_icon":0},{"id":"2526873442","title":"【券商聚焦】中信证券料物业服务行业在2025年将迎来三大机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873442","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:42","pubTimestamp":1744159330,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，物业服务行业在2025年将迎来三大机遇。该行预计2025年周期性业务对板块的业绩贡献几乎下降到0，对前期商誉和应收减值的计提见顶，预计板块业绩增速9.7%，盈利的可持续性预计明显提升；最后是企业继续增加现金分红，该行认为，板块中期的股利支付率或达到70%，届时股息率按照当前市值计算可以达到 9.6%。该行预计2025年股利支付率较2024年略有提升，达到66%，2025年平均股息率为 7.6%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02669","BK1147","BK1583","LU1997245177.USD","LU0348767384.USD","BK1140","LU0348766576.USD","02869","09909","LU0456846285.SGD","LU1064130708.USD","09666","BK1258","LU1064131003.USD","06666","LU2289578879.USD","LU1794554557.SGD","LU2495084118.USD","BK1564","BK1521","00873","BK1589","LU1997245094.SGD","03319","BK0196","600030","01516","BK0012","LU1328615791.USD","LU1997244956.HKD","BK0028","BK0188","BK1585","LU2148510915.USD","BK1229","01209","BK0276","BK1598","06049","09928","LU0051755006.USD","06030","BK1516","BK1587","06677","BK1097","06626","06098","00816","02602"],"gpt_icon":0},{"id":"2525883461","title":"金茂服务盘中异动 早盘急速上涨5.51%报2.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:10","pubTimestamp":1744078207,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时10分，金茂服务股票出现异动，股价急速上涨5.51%。截至发稿，该股报2.680港元/股，成交量15.8万股，换手率0.02%，振幅6.69%。资金方面，该股资金流入16.6675万港元，流出11.3405万港元。金茂服务股票所在的物业服务及管理行业中，整体涨幅为0.18%。其相关个股中，佳源服务、合景悠活、中骏商管涨幅较大，振幅较大的相关个股有合景悠活、金茂服务、佳兆业美好，振幅分别为11.11%、6.69%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101007aa2c610a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101007aa2c610a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00816"],"gpt_icon":0},{"id":"2525203111","title":"金茂服务盘中异动 早盘大幅跳水6.62%报2.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989574,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，金茂服务股票出现异动，股价快速下挫6.62%。截至发稿，该股报2.680港元/股，成交量14.3755万股，换手率0.02%，振幅4.53%。资金方面，该股资金流入8.9655万港元，流出19.6455万港元。金茂服务股票所在的物业服务及管理行业中，整体跌幅为0.49%。其相关个股中，方圆生活服务、雅居投资控股、环球数码创意涨幅较大，振幅较大的相关个股有佳源服务、永升服务、华润万象生活，振幅分别为15.62%、5.70%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709325497300cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709325497300cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00816"],"gpt_icon":0},{"id":"2524687422","title":"【券商聚焦】中信证券料物业服务未来向上弹性较大 且作为红利板块安全边际显着","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687422","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:04","pubTimestamp":1743642285,"startTime":"0","endTime":"0","summary":"该行预计，重庆等个别城市阶段性推出的强限价政策已经出现了调整的迹象，优质优价，质价相符预计成为政策鼓励的方向。目前物业服务板块处于政策担忧下的基本面疲软，业绩增速放缓，周期性业务走低等多重因素带来的估值和盈利双重低点，预计未来向上弹性较大，且作为红利板块安全边际显着。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU1064130708.USD","LU1794554557.SGD","02602","06677","LU0051755006.USD","06098","BK1542","LU0456846285.SGD","BK0276","00816","BK1585","600030","BK1258","06626","03319","LU1720050803.USD","LU1064131003.USD","02669","06049","LU0348767384.USD","06030","BK1516","LU1997245177.USD","LU0405327494.USD","LU2495084118.USD","09666","LU0456827905.SGD","02869","BK1589","01209","BK1097","BK1564","BK0188","09928","BK0183","LU0405327148.USD","00873","BK0012","BK1521","LU2148510915.USD","01516","LU1328615791.USD","BK1229","LU2289578879.USD","LU0082770016.USD","LU0348766576.USD","BK1140","09909","06666"],"gpt_icon":1},{"id":"2522892539","title":"【券商聚焦】招银国际维持金茂服务(00816)“买入”评级 指母公司重现活力带来重估机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2522892539","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522892539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:45","pubTimestamp":1742967916,"startTime":"0","endTime":"0","summary":"Non-owner VAS毛利率下降12个百分点拖累综合毛利率下降4个百分点到23.8%。公司净利润同比增10%，归功于公司积极的降本增效带来销管费用4个百分点的好转。公司表示后续会考虑向行业标杆看齐。公司预计25年母公司将交付约4百万方。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00816"],"gpt_icon":0},{"id":"2522707354","title":"观点直击 | 金茂服务毛利率爬梯","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707354","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707354?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 02:44","pubTimestamp":1742841840,"startTime":"0","endTime":"0","summary":"观点网较上一年早了三天，金茂服务今年赶上了年报披露的前排位置。不过，对比2024上半年，金茂服务下半年营收、在管面积涨幅较小，隐藏在增长之下的还有毛利率回降问题。金茂服务表示，物业管理服务毛利率微降主要由于进行品质提升投入增加。而金茂服务毛利率下降幅度最大的非业主增值服务，则受到了地产行业周期性影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503250246179721bf39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503250246179721bf39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00816"],"gpt_icon":0},{"id":"2521716147","title":"金茂服务去年收入约29.66亿元，管理层：已关注到物业费打折话题","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716147","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:48","pubTimestamp":1742824080,"startTime":"0","endTime":"0","summary":"数据显示，截至2024年12月21日，金茂服务总收入约为29.66亿元，同比增加9.7%。截至2024年12月31日，金茂服务的合约建筑面积约为1.34亿平方米，同比增加约26.2%，管理595个物业项目，总在管建筑面积约为1亿平方米，同比增加约19.8%，包括406个住宅社区和189个非住宅物业。截至目前，金茂服务管理的项目有595个。对于金茂服务的市场拓展，李玉龙称，目前这部分的竞争比较激烈。对于近期热议的物业费调降的话题，金茂服务管理层在业绩会上也有所回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032421501394bf2b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032421501394bf2b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00816"],"gpt_icon":0},{"id":"2521820743","title":"金茂服务：营收同比增长9.7%，非周期业务同比增长超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521820743","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521820743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:31","pubTimestamp":1742812277,"startTime":"0","endTime":"0","summary":"报告期内，公司实现营收29.66亿元，同比增长9.7%；净利润3.84亿元，同比增长12.0%，净利率提升至12.9%；合约建筑面积达1.34亿平方米，同比增长26.2%；在管面积突破1.01亿平方米，同比增长19.9%。报告期内，非周期业务同比增长20.1%至26.41亿元，占总营收的89%，毛利贡献比达85%，成为核心盈利支柱。其中，基础物管收入同比增长30.7%，第三方合约面积占比提升至53.6%，较2023年增加7.8个百分点，市场化能力显著增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032418323194bef654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032418323194bef654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00816"],"gpt_icon":0},{"id":"2521741808","title":"金茂服务03月24日遭主力抛售174万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804153,"startTime":"0","endTime":"0","summary":"03月24日, 金茂服务股价跌8.77%，报收2.81元，成交金额1677万元，换手率0.65%，振幅14.29%，量比3.36。金茂服务今日主力资金净流出174万元，上一交易日主力净流出139万元。该股近5个交易日下跌14.94%，主力资金累计净流出364万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出647万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165445a6a1d69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165445a6a1d69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00816","BK1258","BK1229"],"gpt_icon":0},{"id":"2521566768","title":"金茂服务2024年业绩：归母净利润为3.72亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521566768","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521566768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:46","pubTimestamp":1742795187,"startTime":"0","endTime":"0","summary":"3月24日，金茂服务（00816）发布截至2024年12月31日止年度的业绩公告。公告显示，公司总收入约为29.66亿元，较截至2023年12月31日的约27.04亿元增加约2.62亿元或9.7%。然而，毛利约为7.06亿元，较去年减少约5.4%。归母净利润为3.72亿元。每股盈利为0.41元，较去年同期的0.37元有所上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354109584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00816"],"gpt_icon":0},{"id":"2521750666","title":"金茂服务2024年营收净利双增 非周期业务成盈利核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750666","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:27","pubTimestamp":1742794020,"startTime":"0","endTime":"0","summary":"3月24日，金茂服务发布2024年度业绩报告，核心财务指标逆势稳健增长。报告期内，公司实现营收29.66亿元，同比增长9.7%；净利润达4.22亿元，同比提升19%，净利率升至12.9%；经营性净现金流同比增长18.2%至5.33亿元，对净利润覆盖倍数达1.4倍，盈利质量持续优化。在行业周期波动背景下，金茂服务非周期业务收入同比增长20.1%至26.41亿元，占总营收89%，贡献85%的毛利，成为核心盈利支柱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032413331294bea9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032413331294bea9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00816"],"gpt_icon":0},{"id":"2521551754","title":"金茂服务发布年度业绩 股东应占溢利3.72亿元同比增加10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521551754","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521551754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:43","pubTimestamp":1742791380,"startTime":"0","endTime":"0","summary":"　　金茂服务发布截至2024年12月31日止年度年度业绩，收入29.66亿元，同比增加9.67%；股东应占溢利3.72亿元，同比增加10.42%；每股基本盈利0.41元；拟派发末期股息每股9.6港仙。　　公告称，物业管理服务收入由2023年的约15.75亿元增加至2024年的约20.59亿元，增幅约30.7%。　　截至2024年12月31日，集团的合约建筑面积约为1.34亿平方米，在管建筑面积约为1.01亿平方米，较截至2023年12月31日分别增加约26.2%及19.8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-24/doc-ineqtsmp3745345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","00816","BK1229"],"gpt_icon":0},{"id":"2521775432","title":"金茂服务(00816)2024年净利润同比增10.42%至3.72亿元人民币 派末期息9.6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775432","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:32","pubTimestamp":1742790728,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金茂服务 发布2024年度业绩公告显示，公司全年收入、利润均实现增长，合约建筑面积与在管面积进一步扩大，业务结构持续优化，并宣布派发末期股息每股9.6港仙。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/Y2FjYzM2ZjVkNmViNDY5NDhhYTU3OGYxNjgyNDE4NTMzOTA5MjkzNzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/Y2FjYzM2ZjVkNmViNDY5NDhhYTU3OGYxNjgyNDE4NTMzOTA5MjkzNzI=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00816"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00816\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00816","amount":0.096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"金茂服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"00816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-09","symbol":"00816","amount":0.084,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"金茂服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-09-06","symbol":"00816","amount":0.084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"金茂服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-30"},{"date":"2024-08-26","symbol":"00816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00816\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-08","recordDate":"2023-06-14","paymentDate":"2023-08-21","value":0.17,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-08-26","value":0.17,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-30","value":0.084,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-30","value":0.084,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-07-31","value":0.096,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00816\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725465600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00816","date":"2025-04-29","current":6.437597,"percent":0.385845,"low":3.830859,"twenty":5.831822,"median":7.146752,"eighty":12.584274,"high":45.499085,"avg":9.361025,"sd":5.545362,"marketCap":2558854870},"quantilePoints":[{"date":"2020-05-08","current":4.318377,"twenty":3.842258,"median":4.214764,"eighty":4.539021,"marketCap":11434827667},{"date":"2020-05-15","current":4.207995,"twenty":3.844404,"median":4.216307,"eighty":4.51809,"marketCap":11098509206},{"date":"2020-05-22","current":4.18958,"twenty":3.84864,"median":4.214764,"eighty":4.503634,"marketCap":11014429591},{"date":"2020-05-29","current":4.836879,"twenty":3.852603,"median":4.223123,"eighty":4.539021,"marketCap":12696021895},{"date":"2020-06-05","current":7.791104,"twenty":3.855527,"median":4.230862,"eighty":4.611208,"marketCap":20599505724},{"date":"2020-06-12","current":7.823647,"twenty":3.862996,"median":4.236379,"eighty":4.654274,"marketCap":20683585339},{"date":"2020-06-19","current":7.872901,"twenty":3.871315,"median":4.243778,"eighty":4.688139,"marketCap":20851744569},{"date":"2020-06-26","current":7.91181,"twenty":3.874542,"median":4.245902,"eighty":4.711445,"marketCap":20935824184},{"date":"2020-07-03","current":7.741009,"twenty":3.875301,"median":4.272914,"eighty":4.731048,"marketCap":20515426108},{"date":"2020-07-10","current":7.636461,"twenty":3.882204,"median":4.274246,"eighty":4.7702,"marketCap":20431346493},{"date":"2020-07-17","current":7.592971,"twenty":3.883961,"median":4.281547,"eighty":4.79529,"marketCap":20347266878},{"date":"2020-07-24","current":7.654306,"twenty":3.886983,"median":4.29717,"eighty":4.82537,"marketCap":20431346493},{"date":"2020-07-31","current":7.609638,"twenty":3.888405,"median":4.3053,"eighty":4.836879,"marketCap":20431346493},{"date":"2020-08-07","current":7.570156,"twenty":3.896349,"median":4.314815,"eighty":4.850107,"marketCap":20347266878},{"date":"2020-08-14","current":7.613622,"twenty":3.904901,"median":4.32412,"eighty":4.860225,"marketCap":20515426108},{"date":"2020-08-21","current":7.610297,"twenty":3.90971,"median":4.34194,"eighty":4.911508,"marketCap":20599505724},{"date":"2020-08-28","current":7.612995,"twenty":3.9567,"median":4.353251,"eighty":7.571106,"marketCap":20767664954},{"date":"2020-09-04","current":7.288385,"twenty":3.96984,"median":4.356903,"eighty":7.568101,"marketCap":20851744569},{"date":"2020-09-11","current":7.309941,"twenty":3.971223,"median":4.358985,"eighty":7.553725,"marketCap":20935824184},{"date":"2020-09-18","current":7.210678,"twenty":3.99217,"median":4.36349,"eighty":7.358005,"marketCap":20851744569},{"date":"2020-09-25","current":7.297732,"twenty":4.005971,"median":4.377289,"eighty":7.304626,"marketCap":20935824184},{"date":"2020-09-28","current":7.284888,"twenty":4.008127,"median":4.378269,"eighty":7.303297,"marketCap":20935824184},{"date":"2022-03-11","current":27.825639,"twenty":30.265497,"median":38.694643,"eighty":45.497964,"marketCap":4552128075},{"date":"2022-03-18","current":26.885935,"twenty":21.596024,"median":27.508298,"eighty":37.334128,"marketCap":4380859890},{"date":"2022-03-25","current":21.167812,"twenty":21.596024,"median":28.141731,"eighty":30.442069,"marketCap":4633255110},{"date":"2022-04-01","current":19.990923,"twenty":20.836451,"median":26.885935,"eighty":29.054536,"marketCap":4380859890},{"date":"2022-04-08","current":25.817779,"twenty":21.168536,"median":25.817779,"eighty":28.737754,"marketCap":5660223140},{"date":"2022-04-14","current":25.323514,"twenty":21.215747,"median":25.102035,"eighty":28.638321,"marketCap":5542678570},{"date":"2022-04-22","current":22.438047,"twenty":21.400253,"median":24.686357,"eighty":28.457822,"marketCap":4819327370},{"date":"2022-04-29","current":25.029974,"twenty":21.43417,"median":24.264257,"eighty":27.825639,"marketCap":5289505650},{"date":"2022-05-06","current":23.470699,"twenty":21.782292,"median":24.550305,"eighty":27.571766,"marketCap":4918788160},{"date":"2022-05-13","current":21.965347,"twenty":21.816188,"median":24.035574,"eighty":27.13488,"marketCap":4520945000},{"date":"2022-05-20","current":21.054901,"twenty":21.372729,"median":23.848581,"eighty":26.460746,"marketCap":4394358540},{"date":"2022-05-27","current":20.162612,"twenty":21.130656,"median":23.133095,"eighty":25.961582,"marketCap":4204478850},{"date":"2022-06-02","current":20.745039,"twenty":20.854334,"median":22.581601,"eighty":25.655316,"marketCap":4349149090},{"date":"2022-06-10","current":20.755186,"twenty":20.726241,"median":22.202478,"eighty":25.376379,"marketCap":4322023420},{"date":"2022-06-17","current":20.473687,"twenty":20.443075,"median":21.874807,"eighty":25.234922,"marketCap":4258730190},{"date":"2022-06-24","current":21.474902,"twenty":20.523829,"median":21.602659,"eighty":25.088555,"marketCap":4484777440},{"date":"2022-06-30","current":20.818005,"twenty":20.599122,"median":21.569692,"eighty":25.060663,"marketCap":4340107200},{"date":"2022-07-08","current":20.103377,"twenty":20.478681,"median":21.442065,"eighty":25.028647,"marketCap":4195436960},{"date":"2022-07-15","current":18.673363,"twenty":20.340696,"median":21.400253,"eighty":24.956079,"marketCap":3860887030},{"date":"2022-07-22","current":18.573715,"twenty":20.166204,"median":21.286777,"eighty":24.686895,"marketCap":3842803250},{"date":"2022-07-29","current":17.721744,"twenty":20.050176,"median":21.216842,"eighty":24.631936,"marketCap":3671007340},{"date":"2022-08-05","current":17.110581,"twenty":19.850417,"median":21.126798,"eighty":24.354254,"marketCap":3535378990},{"date":"2022-08-12","current":17.393205,"twenty":19.40544,"median":21.054901,"eighty":24.082787,"marketCap":3598672220},{"date":"2022-08-19","current":11.88126,"twenty":18.660057,"median":20.836159,"eighty":23.951746,"marketCap":3553462770},{"date":"2022-08-26","current":12.494226,"twenty":18.49918,"median":20.755186,"eighty":23.914663,"marketCap":3707174900},{"date":"2022-09-02","current":12.447496,"twenty":17.599599,"median":20.659072,"eighty":23.824895,"marketCap":3680049230},{"date":"2022-09-09","current":14.244988,"twenty":17.40125,"median":20.599043,"eighty":23.678262,"marketCap":4195436960},{"date":"2022-09-16","current":13.138374,"twenty":17.077186,"median":20.473687,"eighty":23.470699,"marketCap":3833761360},{"date":"2022-09-23","current":11.815864,"twenty":16.336762,"median":20.37247,"eighty":22.795491,"marketCap":3381666860},{"date":"2022-09-30","current":11.887933,"twenty":14.014804,"median":20.335379,"eighty":22.725154,"marketCap":3408792530},{"date":"2022-10-07","current":11.5102,"twenty":13.655977,"median":20.18057,"eighty":22.495468,"marketCap":3300289850},{"date":"2022-10-14","current":10.581789,"twenty":13.071784,"median":20.104546,"eighty":22.375031,"marketCap":3001907480},{"date":"2022-10-21","current":10.173364,"twenty":12.492294,"median":20.040204,"eighty":22.233838,"marketCap":2866279130},{"date":"2022-10-28","current":8.036923,"twenty":12.241473,"median":19.939504,"eighty":22.012773,"marketCap":2260472500},{"date":"2022-11-04","current":8.150498,"twenty":11.956558,"median":19.806915,"eighty":21.897303,"marketCap":2314723840},{"date":"2022-11-11","current":10.981719,"twenty":11.862921,"median":19.490057,"eighty":21.871516,"marketCap":3146577720},{"date":"2022-11-18","current":11.589442,"twenty":11.799561,"median":18.852807,"eighty":21.763053,"marketCap":3309331740},{"date":"2022-11-25","current":11.490613,"twenty":11.704967,"median":18.651349,"eighty":21.681218,"marketCap":3255080400},{"date":"2022-12-02","current":11.860446,"twenty":11.570745,"median":18.52643,"eighty":21.615607,"marketCap":3417834420},{"date":"2022-12-09","current":13.523314,"twenty":11.586573,"median":18.417019,"eighty":21.576285,"marketCap":3933222150},{"date":"2022-12-16","current":12.962877,"twenty":11.704967,"median":17.569063,"eighty":21.49386,"marketCap":3761426240},{"date":"2022-12-23","current":12.771935,"twenty":11.740595,"median":17.462303,"eighty":21.454948,"marketCap":3707174900},{"date":"2022-12-30","current":12.587851,"twenty":11.749916,"median":17.393205,"eighty":21.443644,"marketCap":3698133010},{"date":"2023-01-06","current":13.495628,"twenty":11.763249,"median":17.110581,"eighty":21.433755,"marketCap":4005557270},{"date":"2023-01-13","current":12.704304,"twenty":11.777977,"median":16.940627,"eighty":21.425727,"marketCap":3842803250},{"date":"2023-01-20","current":13.869556,"twenty":11.808578,"median":16.336762,"eighty":21.38875,"marketCap":4159269400},{"date":"2023-01-27","current":14.861506,"twenty":11.812221,"median":16.25561,"eighty":21.365743,"marketCap":4457651770},{"date":"2023-02-03","current":14.395077,"twenty":11.83995,"median":14.788865,"eighty":21.335961,"marketCap":4340107200},{"date":"2023-02-10","current":13.848507,"twenty":11.85867,"median":14.542008,"eighty":21.277844,"marketCap":4150227510},{"date":"2023-02-17","current":13.858908,"twenty":11.862968,"median":14.451697,"eighty":21.233082,"marketCap":4114059950},{"date":"2023-02-24","current":14.153785,"twenty":11.874616,"median":14.25897,"eighty":21.220931,"marketCap":4150227510},{"date":"2023-03-03","current":13.235863,"twenty":11.885264,"median":14.154176,"eighty":21.188509,"marketCap":3906096480},{"date":"2023-03-10","current":12.377424,"twenty":12.810206,"median":13.154772,"eighty":13.311181,"marketCap":3625797890},{"date":"2023-03-17","current":12.258815,"twenty":4.218403,"median":7.642916,"eighty":14.712922,"marketCap":3625797890},{"date":"2023-03-24","current":12.240562,"twenty":4.223993,"median":7.654306,"eighty":14.609493,"marketCap":3661965450},{"date":"2023-03-31","current":9.72846,"twenty":4.228222,"median":7.668639,"eighty":14.540561,"marketCap":3734300570},{"date":"2023-04-06","current":9.357606,"twenty":4.229149,"median":7.673172,"eighty":14.533341,"marketCap":3589630330},{"date":"2023-04-14","current":9.701588,"twenty":4.230862,"median":7.686345,"eighty":14.508318,"marketCap":3725258680},{"date":"2023-04-21","current":9.211829,"twenty":4.232174,"median":7.740396,"eighty":14.395077,"marketCap":3535378990},{"date":"2023-04-28","current":8.829942,"twenty":4.234579,"median":7.762135,"eighty":14.328004,"marketCap":3363583080},{"date":"2023-05-05","current":8.910276,"twenty":4.23746,"median":7.791104,"eighty":14.272777,"marketCap":3399750640},{"date":"2023-05-12","current":8.900474,"twenty":4.238459,"median":7.806081,"eighty":14.247784,"marketCap":3372624970},{"date":"2023-05-19","current":8.833796,"twenty":4.242728,"median":7.820483,"eighty":14.17265,"marketCap":3300289850},{"date":"2023-05-25","current":8.262743,"twenty":4.245019,"median":7.825003,"eighty":14.154097,"marketCap":3074242600},{"date":"2023-06-02","current":8.51032,"twenty":4.24588,"median":7.843882,"eighty":14.136749,"marketCap":3155619610},{"date":"2023-06-09","current":8.522616,"twenty":4.260385,"median":7.869277,"eighty":14.089476,"marketCap":3155619610},{"date":"2023-06-16","current":8.318253,"twenty":4.271765,"median":7.887225,"eighty":14.061064,"marketCap":3065200710},{"date":"2023-06-23","current":7.648378,"twenty":4.273194,"median":7.902834,"eighty":14.049771,"marketCap":2802985900},{"date":"2023-06-30","current":8.091656,"twenty":4.273769,"median":7.911384,"eighty":14.03294,"marketCap":2938614250},{"date":"2023-07-07","current":7.932849,"twenty":4.274197,"median":7.918393,"eighty":14.022628,"marketCap":2875321020},{"date":"2023-07-14","current":7.946077,"twenty":4.274531,"median":7.924809,"eighty":14.016105,"marketCap":2920530470},{"date":"2023-07-21","current":7.587728,"twenty":4.277374,"median":7.921971,"eighty":14.009662,"marketCap":2775860230},{"date":"2023-07-28","current":6.903076,"twenty":4.286143,"median":7.91181,"eighty":13.989229,"marketCap":2522687310},{"date":"2023-08-04","current":7.064529,"twenty":4.294492,"median":7.893168,"eighty":13.933944,"marketCap":2585980540},{"date":"2023-08-11","current":6.806547,"twenty":4.297071,"median":7.872901,"eighty":13.875603,"marketCap":2477477860},{"date":"2023-08-18","current":6.430282,"twenty":4.299475,"median":7.861543,"eighty":13.865297,"marketCap":2323765730},{"date":"2023-08-25","current":6.202035,"twenty":4.303435,"median":7.826228,"eighty":13.854748,"marketCap":2242388720},{"date":"2023-09-01","current":5.861,"twenty":4.306171,"median":7.822065,"eighty":13.81707,"marketCap":1980173910},{"date":"2023-09-08","current":6.147472,"twenty":4.310412,"median":7.811297,"eighty":13.762739,"marketCap":2052509030},{"date":"2023-09-15","current":6.127047,"twenty":4.31624,"median":7.800567,"eighty":13.732143,"marketCap":2061550920},{"date":"2023-09-22","current":6.234927,"twenty":4.319326,"median":7.768689,"eighty":13.630761,"marketCap":2088676590},{"date":"2023-09-29","current":6.143417,"twenty":4.323446,"median":7.746405,"eighty":13.51224,"marketCap":2061550920},{"date":"2023-10-06","current":5.984615,"twenty":4.330332,"median":7.727232,"eighty":13.490566,"marketCap":2007299580},{"date":"2023-10-13","current":6.101559,"twenty":4.341751,"median":7.683069,"eighty":13.468599,"marketCap":2043467140},{"date":"2023-10-20","current":5.786498,"twenty":4.342295,"median":7.668639,"eighty":13.448796,"marketCap":1934964460},{"date":"2023-10-27","current":5.924239,"twenty":4.343715,"median":7.657847,"eighty":13.397076,"marketCap":1980173910},{"date":"2023-11-03","current":5.611774,"twenty":4.352034,"median":7.646344,"eighty":13.363755,"marketCap":1880713120},{"date":"2023-11-10","current":5.558976,"twenty":4.354469,"median":7.640121,"eighty":13.358416,"marketCap":1862629340},{"date":"2023-11-17","current":5.643009,"twenty":4.355107,"median":7.636461,"eighty":13.267088,"marketCap":1907838790},{"date":"2023-11-24","current":5.570405,"twenty":4.356903,"median":7.631811,"eighty":13.235863,"marketCap":1898796900},{"date":"2023-12-01","current":4.702085,"twenty":4.3576,"median":7.622038,"eighty":13.210817,"marketCap":1609456420},{"date":"2023-12-08","current":4.296791,"twenty":4.3576,"median":7.615371,"eighty":13.201657,"marketCap":1464786180},{"date":"2023-12-15","current":4.667689,"twenty":4.358849,"median":7.612995,"eighty":13.138374,"marketCap":1600414530},{"date":"2023-12-22","current":4.618031,"twenty":4.35912,"median":7.60876,"eighty":13.106983,"marketCap":1582330750},{"date":"2023-12-29","current":4.724783,"twenty":4.359739,"median":7.607674,"eighty":13.102029,"marketCap":1627540200},{"date":"2024-01-05","current":4.573295,"twenty":4.361294,"median":7.60372,"eighty":13.094152,"marketCap":1564246970},{"date":"2024-01-12","current":4.465177,"twenty":4.363201,"median":7.596564,"eighty":13.083837,"marketCap":1528079410},{"date":"2024-01-19","current":4.153829,"twenty":4.358957,"median":7.592971,"eighty":13.077747,"marketCap":1419576730},{"date":"2024-01-26","current":4.382545,"twenty":4.357182,"median":7.583741,"eighty":13.058316,"marketCap":1491911850},{"date":"2024-02-02","current":4.201976,"twenty":4.354724,"median":7.574904,"eighty":13.014632,"marketCap":1428618620},{"date":"2024-02-09","current":4.366635,"twenty":4.347043,"median":7.558923,"eighty":12.978997,"marketCap":1491911850},{"date":"2024-02-16","current":4.841949,"twenty":4.352034,"median":7.537249,"eighty":12.962877,"marketCap":1654665870},{"date":"2024-02-23","current":5.878369,"twenty":4.354469,"median":7.331093,"eighty":12.935724,"marketCap":1998257690},{"date":"2024-03-01","current":6.113947,"twenty":4.355107,"median":7.303297,"eighty":12.930988,"marketCap":2079634700},{"date":"2024-03-08","current":5.473536,"twenty":4.356903,"median":7.296314,"eighty":12.92618,"marketCap":1862629340},{"date":"2024-03-15","current":5.504978,"twenty":4.3576,"median":7.284888,"eighty":12.818411,"marketCap":1871671230},{"date":"2024-03-22","current":5.376926,"twenty":4.358377,"median":7.281518,"eighty":12.799033,"marketCap":1826461780},{"date":"2024-03-28","current":5.447708,"twenty":4.358755,"median":7.270868,"eighty":12.777355,"marketCap":1989215800},{"date":"2024-04-05","current":5.251188,"twenty":4.358957,"median":7.262166,"eighty":12.769658,"marketCap":1916880680},{"date":"2024-04-12","current":5.29772,"twenty":4.359533,"median":7.252011,"eighty":12.761673,"marketCap":1934964460},{"date":"2024-04-19","current":5.153586,"twenty":4.361294,"median":7.246408,"eighty":12.7429,"marketCap":1880713120},{"date":"2024-04-26","current":5.532059,"twenty":4.363201,"median":7.2224,"eighty":12.720986,"marketCap":2016341470},{"date":"2024-05-03","current":6.504045,"twenty":4.363704,"median":7.184276,"eighty":12.712807,"marketCap":2368975180},{"date":"2024-05-10","current":7.058253,"twenty":4.364859,"median":7.095592,"eighty":12.690017,"marketCap":2576938650},{"date":"2024-05-17","current":7.490267,"twenty":4.366049,"median":7.095592,"eighty":12.632869,"marketCap":2730650780},{"date":"2024-05-24","current":6.562771,"twenty":4.366635,"median":7.121172,"eighty":12.629171,"marketCap":2387058960},{"date":"2024-05-31","current":6.357429,"twenty":4.368367,"median":7.064529,"eighty":12.620553,"marketCap":2314723840},{"date":"2024-06-07","current":6.986936,"twenty":4.375802,"median":7.060839,"eighty":12.618001,"marketCap":2540771090},{"date":"2024-06-14","current":6.794246,"twenty":4.376208,"median":7.039641,"eighty":12.614022,"marketCap":2468435970},{"date":"2024-06-21","current":6.509224,"twenty":4.377877,"median":7.029793,"eighty":12.592886,"marketCap":2359933290},{"date":"2024-06-28","current":6.262426,"twenty":4.379321,"median":6.998945,"eighty":12.573541,"marketCap":2269514390},{"date":"2024-07-05","current":6.837759,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2477477860},{"date":"2024-07-12","current":6.603461,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2396100850},{"date":"2024-07-19","current":6.379074,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2314723840},{"date":"2024-07-26","current":6.206506,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2260472500},{"date":"2024-08-02","current":6.185284,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2251430610},{"date":"2024-08-09","current":6.415769,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2350891400},{"date":"2024-08-16","current":6.388611,"twenty":4.388521,"median":6.986936,"eighty":12.569964,"marketCap":2341849510},{"date":"2024-08-23","current":6.43541,"twenty":4.388759,"median":6.986936,"eighty":12.569964,"marketCap":2368975180},{"date":"2024-08-30","current":6.044209,"twenty":4.388759,"median":6.986936,"eighty":12.569964,"marketCap":2423226520},{"date":"2024-09-06","current":5.770794,"twenty":4.398274,"median":6.986936,"eighty":12.569964,"marketCap":2314723840},{"date":"2024-09-13","current":5.537325,"twenty":4.437764,"median":6.986936,"eighty":12.569964,"marketCap":2215263050},{"date":"2024-09-20","current":5.571716,"twenty":4.450134,"median":6.998945,"eighty":12.573541,"marketCap":2242388720},{"date":"2024-09-27","current":6.297705,"twenty":4.465167,"median":6.998945,"eighty":12.573541,"marketCap":2549812980},{"date":"2024-10-04","current":7.470586,"twenty":4.489575,"median":7.034259,"eighty":12.573541,"marketCap":3010949370},{"date":"2024-10-10","current":6.906838,"twenty":4.496654,"median":7.038725,"eighty":12.569964,"marketCap":2766818340},{"date":"2024-10-18","current":6.809627,"twenty":4.496059,"median":7.03909,"eighty":12.573541,"marketCap":2712567000},{"date":"2024-10-25","current":6.605758,"twenty":4.543516,"median":7.03909,"eighty":12.573541,"marketCap":2631189990},{"date":"2024-11-01","current":6.351773,"twenty":4.573077,"median":7.03909,"eighty":12.573541,"marketCap":2531729200},{"date":"2024-11-08","current":6.631389,"twenty":4.66403,"median":7.03909,"eighty":12.573541,"marketCap":2631189990},{"date":"2024-11-15","current":6.149589,"twenty":4.708148,"median":7.03909,"eighty":12.573541,"marketCap":2414184630},{"date":"2024-11-22","current":5.899631,"twenty":4.840935,"median":7.03909,"eighty":12.573541,"marketCap":2314723840},{"date":"2024-11-29","current":6.110516,"twenty":4.99369,"median":7.03909,"eighty":12.573541,"marketCap":2396100850},{"date":"2024-12-06","current":5.893813,"twenty":5.173946,"median":7.03909,"eighty":12.573541,"marketCap":2305681950},{"date":"2024-12-13","current":6.113896,"twenty":5.241969,"median":7.03909,"eighty":12.573541,"marketCap":2387058960},{"date":"2024-12-20","current":5.745658,"twenty":5.287169,"median":7.03909,"eighty":12.573541,"marketCap":2233346830},{"date":"2024-12-27","current":5.913078,"twenty":5.306578,"median":7.03909,"eighty":12.573541,"marketCap":2296640060},{"date":"2025-01-03","current":5.907294,"twenty":5.347068,"median":7.03909,"eighty":12.573541,"marketCap":2296640060},{"date":"2025-01-10","current":5.672962,"twenty":5.371478,"median":7.03909,"eighty":12.573541,"marketCap":2197179270},{"date":"2025-01-17","current":5.808347,"twenty":5.42918,"median":7.03909,"eighty":12.573541,"marketCap":2251430610},{"date":"2025-01-24","current":5.795361,"twenty":5.470185,"median":7.03909,"eighty":12.573541,"marketCap":2260472500},{"date":"2025-01-28","current":5.695966,"twenty":5.479396,"median":7.038725,"eighty":12.569964,"marketCap":2233346830},{"date":"2025-02-07","current":5.774759,"twenty":5.540683,"median":7.039454,"eighty":12.577119,"marketCap":2251430610},{"date":"2025-02-14","current":6.102386,"twenty":5.567475,"median":7.039454,"eighty":12.577119,"marketCap":2378017070},{"date":"2025-02-21","current":6.057577,"twenty":5.579289,"median":7.039454,"eighty":12.577119,"marketCap":2368975180},{"date":"2025-02-28","current":6.471955,"twenty":5.634543,"median":7.039454,"eighty":12.577119,"marketCap":2522687310},{"date":"2025-03-07","current":7.023679,"twenty":5.678579,"median":7.063977,"eighty":12.580696,"marketCap":2748734560},{"date":"2025-03-14","current":7.205891,"twenty":5.69758,"median":7.08758,"eighty":12.580696,"marketCap":2821069680},{"date":"2025-03-21","current":7.116303,"twenty":5.743223,"median":7.141678,"eighty":12.580696,"marketCap":2784902120},{"date":"2025-03-28","current":6.555508,"twenty":5.765622,"median":7.141678,"eighty":12.580696,"marketCap":2613106210},{"date":"2025-04-03","current":6.507877,"twenty":5.77238,"median":7.141678,"eighty":12.580696,"marketCap":2595022430},{"date":"2025-04-11","current":6.223443,"twenty":5.790313,"median":7.141678,"eighty":12.580696,"marketCap":2459394080},{"date":"2025-04-17","current":6.398007,"twenty":5.80836,"median":7.136604,"eighty":12.577119,"marketCap":2531729200},{"date":"2025-04-25","current":6.362832,"twenty":5.815742,"median":7.146752,"eighty":12.584274,"marketCap":2522687310},{"date":"2025-04-29","current":6.437597,"twenty":5.831822,"median":7.146752,"eighty":12.584274,"marketCap":2558854870}],"updateTime":1746018910365}}}