港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高阳科技

0.320

+0.0051.59%

成交量：191.70万

成交额：60.40万

市值：8.89亿

市盈率：5.59

高：0.320

开：0.315

低：0.310

收：0.315

数据加载中...

总览公司新闻资讯公告

高阳科技盘中异动急速拉升8.82%报0.370港元

高阳科技盘中异动股价大涨9.52%报0.345港元

高阳科技盘中异动快速跳水9.09%报0.300港元

高阳科技盘中异动早盘急速拉升6.35%

高阳科技盘中异动早盘股价大涨6.67%报0.320港元

高阳科技盘中异动股价大涨5.08%

高阳科技盘中异动早盘快速下挫6.56%

高阳科技盘中异动临近午盘快速上涨5.26%报0.300港元

高阳科技盘中异动急速上涨6.90%

高阳科技盘中异动早盘大幅跳水5.00%报0.285港元

高阳科技(00818)股价下跌5%，现价港币$0.285

阿斯达克财经

高阳科技盘中异动急速跳水7.69%

高阳科技盘中异动快速下挫5.97%报0.315港元

【高阳科技(00818.HK)发盈警预计年度经营溢利同比取得大幅减少或甚至经营亏损】高阳科技(00818.HK)发布公告，截至2024年11月30日止11个月的经营溢利与截至2023年11月30日止11个月相比，大幅减少约86%。集团预期于2024年12月31日止年度(2024年年度)的经营溢利较于2023年12月31日止年度(2023年年度)取得的经营溢利约7450万港元相比取得大幅减少或甚至经营亏损。

百富环球与高阳科技续签三年框架协议

《盈警》高阳科技(00818.HK)料年度经营溢利大减甚至经营亏损

阿斯达克财经

高阳科技盈警：预计2024年度经营溢利录得大幅减少或甚至经营亏损

格隆汇资讯

高阳科技盘中异动股价大涨5.63%

高阳科技（00818.HK）12月24日收盘下跌4.05%，成交56.07万港元

高阳科技盘中异动急速下跌5.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00818/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00818\",,,,,undefined,":{"symbol":"00818","market":"HK","secType":"STK","nameCN":"高阳科技","latestPrice":0.32,"timestamp":1746778087026,"preClose":0.315,"halted":0,"volume":1917000,"delay":0,"floatShares":2776833835,"shares":2776833835,"eps":0.05724,"marketStatus":"未开盘","change":0.005,"latestTime":"05-09 16:08:07","open":0.315,"high":0.32,"low":0.31,"amount":603990,"amplitude":0.031746,"askPrice":0.32,"askSize":132000,"bidPrice":0.315,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.021198,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.46152734975665255,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00818\",,,,,undefined,":{"symbol":"00818","floatShares":2776833835,"roa":"-0.63%","roe":"2.28%","lyrEps":0.05724,"volumeRatio":0.46152734975665255,"shares":2776833835,"dividePrice":0,"high":0.32,"amplitude":0.031746,"preClose":0.315,"low":0.31,"week52Low":0.285,"pbRate":"0.12","psRate":"0.38","week52High":0.55,"institutionHeld":0,"latestPrice":0.32,"committee":0.06383,"eps":0.05724,"divideRate":0,"volume":1917000,"delay":0,"ttmEps":0.021198,"open":0.315,"prevYearClose":0.35,"prevWeekClose":0.32,"prevMonthClose":0.31,"prevQuarterClose":0.36,"fiveDayClose":0.31,"twentyDayClose":0.35,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00818\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512962416","title":"高阳科技盘中异动 急速拉升8.82%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:55","pubTimestamp":1739757353,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时55分，高阳科技股票出现异动，股价大幅拉升8.82%。截至发稿，该股报0.370港元/股，成交量3.9万股，换手率0.00%，振幅8.82%。资金方面，该股资金流入1.3665万港元，流出0港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.17%。其相关个股中，移卡、高阳科技、连连数字涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为8.53%、4.41%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095553abd19560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095553abd19560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2511962155","title":"高阳科技盘中异动 股价大涨9.52%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511962155?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:52","pubTimestamp":1739429547,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时52分，高阳科技股票出现波动，股价大幅拉升9.52%。资金方面，该股资金流入24.144万港元，流出11.541万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.21%。其相关个股中，高阳科技、连连数字、亚博科技控股涨幅较大，振幅较大的相关个股有中国三三传媒、连连数字、高阳科技，振幅分别为8.96%、7.01%、6.35%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213145228a2443543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213145228a2443543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2510823785","title":"高阳科技盘中异动 快速跳水9.09%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823785?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:42","pubTimestamp":1739245370,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时42分，高阳科技股票出现异动，股价快速下挫9.09%。截至发稿，该股报0.300港元/股，成交量87.6万股，换手率0.03%，振幅7.58%。高阳科技股票所在的支付服务行业中，整体跌幅为0.34%。其相关个股中，东方支付集团控股、亚博科技控股、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、移卡、高阳科技，振幅分别为7.05%、5.46%、1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211114250988129b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211114250988129b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2509844911","title":"高阳科技盘中异动 早盘急速拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:22","pubTimestamp":1738722162,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时22分，高阳科技股票出现异动，股价快速上涨6.35%。截至发稿，该股报0.335港元/股，成交量9.6万股，换手率0.00%，振幅6.35%。高阳科技股票所在的支付服务行业中，整体涨幅为0.10%。其相关个股中，高阳科技、连连数字、中国三三传媒涨幅较大，振幅较大的相关个股有高阳科技、移卡、连连数字，振幅分别为6.35%、4.51%、2.31%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205102242abc2bac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205102242abc2bac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2508101928","title":"高阳科技盘中异动 早盘股价大涨6.67%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101928?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:12","pubTimestamp":1738635123,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时12分，高阳科技股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.320港元/股，成交量30.9万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入4.371万港元，流出1.536万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.04%。其相关个股中，高阳科技、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有高阳科技、移卡、连连数字，振幅分别为6.67%、3.34%、3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041012039879cfaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041012039879cfaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2505888555","title":"高阳科技盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:49","pubTimestamp":1737697782,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时49分，高阳科技股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.310港元/股，成交量54万股，换手率0.02%，振幅3.39%。高阳科技股票所在的支付服务行业中，整体涨幅为0.06%。其相关个股中，移卡、高阳科技、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、连连数字、亚博科技控股，振幅分别为7.96%、5.66%、0.50%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134942960f0a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134942960f0a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2505757150","title":"高阳科技盘中异动 早盘快速下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757150?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:13","pubTimestamp":1737515586,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时13分，高阳科技股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.285港元/股，成交量53.4万股，换手率0.02%，振幅4.92%。高阳科技股票所在的支付服务行业中，整体跌幅为0.03%。其相关个股中，移卡、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、移卡、高阳科技，振幅分别为5.22%、3.79%、3.28%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111306986ed2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111306986ed2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2504846906","title":"高阳科技盘中异动 临近午盘快速上涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504846906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504846906?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:49","pubTimestamp":1737085764,"startTime":"0","endTime":"0","summary":"2025年01月17日临近午盘11时49分，高阳科技股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.300港元/股，成交量20.7万股，换手率0.01%，振幅3.51%。资金方面，该股资金流入7200港元，流出870港元。高阳科技股票所在的支付服务行业中，整体跌幅为0.09%。其相关个股中，高阳科技、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、连连数字、高阳科技，振幅分别为5.93%、4.44%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117114924a225149b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117114924a225149b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2503666706","title":"高阳科技盘中异动 急速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:52","pubTimestamp":1736920354,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时52分，高阳科技股票出现异动，股价快速拉升6.90%。截至发稿，该股报0.310港元/股，成交量3.9万股，换手率0.00%，振幅3.45%。高阳科技股票所在的支付服务行业中，整体跌幅为0.10%。其相关个股中，中国三三传媒-新、高阳科技、连连数字涨幅较大，振幅较大的相关个股有移卡、高阳科技、畅由国际集团，振幅分别为9.22%、3.45%、1.72%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513523496044095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513523496044095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2503834815","title":"高阳科技盘中异动 早盘大幅跳水5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503834815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503834815?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:45","pubTimestamp":1736736316,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时45分，高阳科技股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量32.4万股，换手率0.01%，振幅3.33%。资金方面，该股资金流入4.524万港元，流出4.932万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，东方支付集团控股、中国三三传媒-旧、亚博科技控股涨幅较大，振幅较大的相关个股有移卡、高阳科技、东方支付集团控股，振幅分别为3.79%、1.67%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131045179601a051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131045179601a051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2503839343","title":"高阳科技(00818)股价下跌5%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2503839343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503839343?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:45","pubTimestamp":1736736300,"startTime":"0","endTime":"0","summary":"[下跌股]高阳科技(00818) 股价在上午10:45比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.295，而最低价为$0.285。总成交量为32.4万股，总成交金额为港币$9.456万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132289/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2501485249","title":"高阳科技盘中异动 急速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501485249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501485249?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:10","pubTimestamp":1736226638,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时10分，高阳科技股票出现异动，股价快速下挫7.69%。截至发稿，该股报0.300港元/股，成交量109.2万股，换手率0.04%，振幅6.15%。高阳科技股票所在的支付服务行业中，整体跌幅为0.25%。其相关个股中，东方支付集团控股、中国三三传媒-旧、亚博科技控股涨幅较大，振幅较大的相关个股有移卡、连连数字、高阳科技，振幅分别为7.21%、3.08%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107131038985d956a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107131038985d956a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2501421787","title":"高阳科技盘中异动 快速下挫5.97%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:37","pubTimestamp":1736127462,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时37分，高阳科技股票出现波动，股价大幅下跌5.97%。截至发稿，该股报0.315港元/股，成交量25.2万股，换手率0.01%，振幅1.49%。资金方面，该股资金流入0港元，流出8.0085万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，连连数字、东方支付集团控股、中国三三传媒-旧涨幅较大，振幅较大的相关个股有移卡、高阳科技、东方支付集团控股，振幅分别为4.27%、1.49%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609374295f9b794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609374295f9b794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2495265070","title":"【高阳科技(00818.HK)发盈警 预计年度经营溢利同比取得大幅减少或甚至经营亏损】高阳科技(00818.HK)发布公告，截至2024年11月30日止11个月的经营溢利与截至2023年11月30日止11个月相比，大幅减少约86%。集团预期于2024年12月31日止年度(2024年年度)的经营溢利较于2023年12月31日止年度(2023年年度)取得的经营溢利约7450万港元相比取得大幅减少或甚至经营亏损。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495265070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495265070?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:13","pubTimestamp":1735632805,"startTime":"0","endTime":"0","summary":"高阳科技(00818.HK)发布公告，截至2024年11月30日止11个月的经营溢利与截至2023年11月30日止11个月相比，大幅减少约86%。集团预期于2024年12月31日止年度(2024年年度)的经营溢利较于2023年12月31日止年度(2023年年度)取得的经营溢利约7450万港元相比取得大幅减少或甚至经营亏损。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31161346983114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2495657033","title":"百富环球与高阳科技续签三年框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657033","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657033?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:50","pubTimestamp":1735631430,"startTime":"0","endTime":"0","summary":"财中社12月31日电百富环球（00327）发布公告，宣布与控股股东高阳科技（中国）有限公司签订了为期三年的框架协议，自2025年1月1日起至2027年12月31日止，继续销售电子支付终端产品。该协议是在现有框架协议到期后续签，旨在确保本公司的日常及一般业务的持续运作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284036083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1126","00818","BK1179","00327","BK1253"],"gpt_icon":0},{"id":"2495665777","title":"《盈警》高阳科技(00818.HK)料年度经营溢利大减  甚至经营亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665777","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495665777?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:50","pubTimestamp":1735631400,"startTime":"0","endTime":"0","summary":"高阳科技(00818.HK) 预计，于2024年年度之经营溢利较于2023年年度录得之经营溢利约7,450万元相比录得大幅减少或甚至经营亏损。 主要由于金融科技服务板块的利息收入和经营溢利减少；支付及数字化服务板块的收入和经营溢利随着传统支付市场进一步被数字化支付取代而下降；及对支付及数字化服务板块下的海外和跨境业务的资源配置持续增加。(ha/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/20中期业绩无派息2024/03/19末期业绩无派息2023/08/17中期业绩无派息2023/03/22末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240815105416586_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240815105416586_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407135/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2495570096","title":"高阳科技盈警：预计2024年度经营溢利录得大幅减少或甚至经营亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2495570096","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495570096?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:47","pubTimestamp":1735631225,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨高阳科技公布，截至2024年11月30日止十一个月的经营溢利与截至2023年11月30日止十一个月相比，大幅减少约86%。集团预期于2004年年度的经营溢利较2023年年度录得的经营溢利约7450万港元相比录得大幅减少或甚至经营亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115471198561f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115471198561f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2494479188","title":"高阳科技盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494479188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494479188?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:29","pubTimestamp":1735270163,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时29分，高阳科技股票出现异动，股价急速上涨5.63%。截至发稿，该股报0.375港元/股，成交量156.3万股，换手率0.06%，振幅4.23%。高阳科技股票所在的支付服务行业中，整体涨幅为0.08%。其相关个股中，移卡、高阳科技、畅由国际集团涨幅较大，振幅较大的相关个股有中国三三传媒股权、中国三三传媒-新、移卡，振幅分别为94.92%、6.67%、5.97%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711292395eea2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711292395eea2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2493708547","title":"高阳科技（00818.HK）12月24日收盘下跌4.05%，成交56.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708547?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:14","pubTimestamp":1735031691,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。高阳科技收报0.355港元/股，下跌4.05%，成交量158.4万股，成交额56.07万港元，振幅9.46%。最近一个月来，高阳科技累计跌幅6.58%，今年来累计跌幅31.73%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，高阳科技实现营业总收入10.74亿元，同比减少10.2%；归母净利润310.04万元，同比减少98.93%；毛利率35.16%，资产负债率36.89%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24171446747167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2493420057","title":"高阳科技盘中异动 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420057?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:12","pubTimestamp":1735006375,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时12分，高阳科技股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.350港元/股，成交量98.4万股，换手率0.04%，振幅5.41%。高阳科技股票所在的支付服务行业中，整体涨幅为0.02%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224101255ab8f6d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224101255ab8f6d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00818\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-20","symbol":"00818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-19","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-17","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-22","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00818\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00818\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00818","date":"2025-05-09","current":5.600376,"percent":0.706981,"low":0.615591,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"high":21.837366,"avg":3.810627,"sd":2.813257,"marketCap":882647307},"quantilePoints":[{"date":"2020-05-15","current":4.293738,"twenty":4.308166,"median":5.62854,"eighty":6.31219,"marketCap":2443613774},{"date":"2020-05-22","current":3.903399,"twenty":4.282796,"median":5.39723,"eighty":6.271068,"marketCap":2221467068},{"date":"2020-05-29","current":3.708229,"twenty":4.244946,"median":5.16592,"eighty":6.271068,"marketCap":2110393714},{"date":"2020-06-05","current":3.854606,"twenty":4.196153,"median":4.934611,"eighty":6.240226,"marketCap":2193698729},{"date":"2020-06-12","current":4.098569,"twenty":4.147361,"median":4.635286,"eighty":6.188824,"marketCap":2332540421},{"date":"2020-06-19","current":4.732871,"twenty":4.147361,"median":4.537701,"eighty":6.137422,"marketCap":2693528819},{"date":"2020-06-26","current":4.293738,"twenty":4.166878,"median":4.586493,"eighty":6.116861,"marketCap":2443613774},{"date":"2020-07-03","current":4.342531,"twenty":4.157119,"median":4.488908,"eighty":6.106581,"marketCap":2471382113},{"date":"2020-07-10","current":4.440116,"twenty":4.196153,"median":4.513305,"eighty":6.065459,"marketCap":2526918789},{"date":"2020-07-17","current":4.830456,"twenty":4.196153,"median":4.586493,"eighty":6.055179,"marketCap":2749065496},{"date":"2020-07-24","current":4.684078,"twenty":4.196153,"median":4.659682,"eighty":6.014057,"marketCap":2665760481},{"date":"2020-07-31","current":4.781663,"twenty":4.196153,"median":4.684078,"eighty":6.014057,"marketCap":2721297158},{"date":"2020-08-07","current":5.269588,"twenty":4.196153,"median":4.684078,"eighty":6.014057,"marketCap":2998980541},{"date":"2020-08-14","current":7.674474,"twenty":4.205912,"median":4.732871,"eighty":6.014057,"marketCap":3054517218},{"date":"2020-08-21","current":7.883777,"twenty":4.244946,"median":4.732871,"eighty":6.106581,"marketCap":3137822233},{"date":"2020-08-28","current":6.837258,"twenty":4.244946,"median":4.732871,"eighty":6.260787,"marketCap":2721297158},{"date":"2020-09-04","current":6.76749,"twenty":4.244946,"median":4.781663,"eighty":6.373872,"marketCap":2693528819},{"date":"2020-09-11","current":6.069811,"twenty":4.244946,"median":4.830456,"eighty":6.373872,"marketCap":2415845436},{"date":"2020-09-18","current":5.930275,"twenty":4.244946,"median":4.830456,"eighty":6.368874,"marketCap":2360308759},{"date":"2020-09-25","current":6.069811,"twenty":4.244946,"median":4.928041,"eighty":6.348883,"marketCap":2415845436},{"date":"2020-09-30","current":5.930275,"twenty":4.244946,"median":4.955722,"eighty":6.348883,"marketCap":2360308759},{"date":"2020-10-09","current":6.069811,"twenty":4.262095,"median":5.025626,"eighty":6.293069,"marketCap":2415845436},{"date":"2020-10-16","current":6.139579,"twenty":4.288267,"median":5.131715,"eighty":6.348883,"marketCap":2443613774},{"date":"2020-10-23","current":6.279115,"twenty":4.293738,"median":5.191621,"eighty":6.348883,"marketCap":2499150451},{"date":"2020-10-30","current":5.860507,"twenty":4.293738,"median":5.294426,"eighty":6.348883,"marketCap":2332540421},{"date":"2020-11-06","current":6.418651,"twenty":4.293738,"median":5.551437,"eighty":6.348883,"marketCap":2554687128},{"date":"2020-11-13","current":6.209347,"twenty":4.293738,"median":5.705643,"eighty":6.348883,"marketCap":2471382113},{"date":"2020-11-20","current":6.139579,"twenty":4.293738,"median":5.705643,"eighty":6.348883,"marketCap":2443613774},{"date":"2020-11-27","current":5.930275,"twenty":4.308166,"median":5.757046,"eighty":6.307022,"marketCap":2360308759},{"date":"2020-12-04","current":6.697722,"twenty":4.332632,"median":5.782747,"eighty":6.348883,"marketCap":2665760481},{"date":"2020-12-11","current":7.255866,"twenty":4.342531,"median":5.808448,"eighty":6.373872,"marketCap":2887907188},{"date":"2020-12-18","current":8.093081,"twenty":4.342531,"median":5.860507,"eighty":6.445835,"marketCap":3221127248},{"date":"2020-12-24","current":7.255866,"twenty":4.342531,"median":5.920763,"eighty":6.528078,"marketCap":2887907188},{"date":"2020-12-31","current":7.046562,"twenty":4.342531,"median":5.930275,"eighty":6.558186,"marketCap":2804602173},{"date":"2021-01-08","current":8.023313,"twenty":7.130284,"median":7.186098,"eighty":7.325634,"marketCap":3193358910},{"date":"2021-01-15","current":8.511689,"twenty":7.186098,"median":7.325634,"eighty":8.427967,"marketCap":3387737278},{"date":"2021-01-22","current":9.418672,"twenty":7.186098,"median":8.023313,"eighty":8.539596,"marketCap":3748725677},{"date":"2021-01-29","current":9.83728,"twenty":7.227959,"median":8.372153,"eighty":9.376811,"marketCap":3915335707},{"date":"2021-02-05","current":15.628019,"twenty":7.297727,"median":8.511689,"eighty":10.130305,"marketCap":6220107790},{"date":"2021-02-11","current":18.837344,"twenty":7.325634,"median":8.720993,"eighty":12.279157,"marketCap":7497451354},{"date":"2021-02-19","current":15.069875,"twenty":7.46517,"median":9.348904,"eighty":15.028014,"marketCap":5997961083},{"date":"2021-02-26","current":11.302407,"twenty":8.023313,"median":9.732628,"eighty":15.028014,"marketCap":4498470812},{"date":"2021-03-05","current":11.023335,"twenty":8.079127,"median":10.255887,"eighty":14.762897,"marketCap":4387397459},{"date":"2021-03-12","current":11.302407,"twenty":8.316339,"median":10.395423,"eighty":14.218707,"marketCap":4498470812},{"date":"2021-03-19","current":10.883799,"twenty":8.372153,"median":10.534959,"eighty":13.507074,"marketCap":4331860782},{"date":"2021-03-26","current":10.674495,"twenty":8.40006,"median":10.604727,"eighty":13.060559,"marketCap":4248555767},{"date":"2021-04-01","current":6.38513,"twenty":8.023313,"median":10.534959,"eighty":12.837301,"marketCap":4193019090},{"date":"2021-04-09","current":5.835417,"twenty":7.325634,"median":10.255887,"eighty":12.753579,"marketCap":3832030692},{"date":"2021-04-16","current":5.70856,"twenty":7.186098,"median":10.186119,"eighty":12.446601,"marketCap":3748725677},{"date":"2021-04-23","current":5.962274,"twenty":6.511987,"median":9.907048,"eighty":12.237297,"marketCap":3915335707},{"date":"2021-04-30","current":6.215987,"twenty":6.199073,"median":9.523324,"eighty":12.041947,"marketCap":4081945737},{"date":"2021-05-07","current":5.623989,"twenty":6.046845,"median":9.1396,"eighty":11.637292,"marketCap":3693189000},{"date":"2021-05-14","current":5.497132,"twenty":5.962274,"median":8.546573,"eighty":11.400081,"marketCap":3609883985},{"date":"2021-05-21","current":5.70856,"twenty":5.894616,"median":8.441921,"eighty":11.344267,"marketCap":3748725677},{"date":"2021-05-28","current":6.173702,"twenty":5.852331,"median":8.302385,"eighty":11.302407,"marketCap":4054177399},{"date":"2021-06-04","current":5.835417,"twenty":5.835417,"median":7.674473,"eighty":11.302407,"marketCap":3832030692},{"date":"2021-06-11","current":5.877702,"twenty":5.810045,"median":7.255866,"eighty":11.2745,"marketCap":3859799030},{"date":"2021-06-18","current":5.666274,"twenty":5.759303,"median":7.186098,"eighty":11.190778,"marketCap":3720957338},{"date":"2021-06-25","current":5.497132,"twenty":5.70856,"median":7.011678,"eighty":11.023335,"marketCap":3609883985},{"date":"2021-07-02","current":5.497132,"twenty":5.666274,"median":6.617701,"eighty":11.023335,"marketCap":3609883985},{"date":"2021-07-09","current":6.046845,"twenty":5.623989,"median":6.38513,"eighty":10.953567,"marketCap":3970872384},{"date":"2021-07-16","current":5.919988,"twenty":5.623989,"median":6.23713,"eighty":10.883799,"marketCap":3887567369},{"date":"2021-07-23","current":5.581703,"twenty":5.623989,"median":6.173702,"eighty":10.883799,"marketCap":3665420662},{"date":"2021-07-30","current":5.497132,"twenty":5.623989,"median":6.173702,"eighty":10.674495,"marketCap":3609883985},{"date":"2021-08-06","current":5.666274,"twenty":5.623989,"median":6.173702,"eighty":10.674495,"marketCap":3720957338},{"date":"2021-08-13","current":1.09927,"twenty":5.581703,"median":6.046845,"eighty":10.534959,"marketCap":4165250752},{"date":"2021-08-20","current":0.989343,"twenty":5.539417,"median":6.004559,"eighty":10.534959,"marketCap":3748725677},{"date":"2021-08-27","current":0.967357,"twenty":5.497132,"median":5.962274,"eighty":10.534959,"marketCap":3665420662},{"date":"2021-09-03","current":1.055299,"twenty":5.497132,"median":5.962274,"eighty":10.255887,"marketCap":3998640722},{"date":"2021-09-10","current":1.040642,"twenty":5.497132,"median":5.919988,"eighty":10.186119,"marketCap":3943104045},{"date":"2021-09-17","current":0.967357,"twenty":5.454846,"median":5.877702,"eighty":10.186119,"marketCap":3665420662},{"date":"2021-09-24","current":0.938044,"twenty":5.412561,"median":5.835417,"eighty":10.186119,"marketCap":3554347308},{"date":"2021-09-30","current":0.938044,"twenty":5.327989,"median":5.835417,"eighty":10.102398,"marketCap":3554347308},{"date":"2021-10-08","current":0.923387,"twenty":1.096338,"median":5.814274,"eighty":9.962862,"marketCap":3498810632},{"date":"2021-10-15","current":0.916058,"twenty":1.050902,"median":5.793131,"eighty":9.879141,"marketCap":3471042293},{"date":"2021-10-22","current":0.938044,"twenty":1.015726,"median":5.750846,"eighty":9.753558,"marketCap":3554347308},{"date":"2021-10-29","current":0.769489,"twenty":0.999603,"median":5.750846,"eighty":9.544254,"marketCap":2915675526},{"date":"2021-11-05","current":0.784146,"twenty":0.989343,"median":5.70856,"eighty":9.390765,"marketCap":2971212203},{"date":"2021-11-12","current":0.806131,"twenty":0.967357,"median":5.70856,"eighty":9.265182,"marketCap":3054517218},{"date":"2021-11-19","current":0.769489,"twenty":0.967357,"median":5.666274,"eighty":8.972157,"marketCap":2915675526},{"date":"2021-11-26","current":0.776817,"twenty":0.9527,"median":5.666274,"eighty":8.665179,"marketCap":2943443865},{"date":"2021-12-03","current":0.784146,"twenty":0.945372,"median":5.623989,"eighty":8.55355,"marketCap":2971212203},{"date":"2021-12-10","current":0.784146,"twenty":0.940975,"median":5.623989,"eighty":8.511689,"marketCap":2971212203},{"date":"2021-12-17","current":0.754832,"twenty":0.930715,"median":5.623989,"eighty":8.455875,"marketCap":2860138850},{"date":"2021-12-24","current":0.747503,"twenty":0.923387,"median":5.602846,"eighty":8.372153,"marketCap":2832370511},{"date":"2021-12-31","current":0.754832,"twenty":0.916058,"median":5.581703,"eighty":8.358199,"marketCap":2860138850},{"date":"2022-01-07","current":0.740175,"twenty":0.740175,"median":0.747503,"eighty":0.754832,"marketCap":2804602173},{"date":"2022-01-14","current":0.76216,"twenty":0.740175,"median":0.747503,"eighty":0.754832,"marketCap":2887907188},{"date":"2022-01-21","current":0.776817,"twenty":0.744572,"median":0.754832,"eighty":0.765092,"marketCap":2943443865},{"date":"2022-01-28","current":0.740175,"twenty":0.744572,"median":0.754832,"eighty":0.77242,"marketCap":2804602173},{"date":"2022-02-04","current":0.76216,"twenty":0.747503,"median":0.754832,"eighty":0.769489,"marketCap":2887907188},{"date":"2022-02-11","current":0.776817,"twenty":0.747503,"median":0.76216,"eighty":0.776817,"marketCap":2943443865},{"date":"2022-02-18","current":0.76216,"twenty":0.747503,"median":0.76216,"eighty":0.769489,"marketCap":2887907188},{"date":"2022-02-25","current":0.747503,"twenty":0.747503,"median":0.76216,"eighty":0.769489,"marketCap":2832370511},{"date":"2022-03-04","current":0.696204,"twenty":0.740175,"median":0.76216,"eighty":0.769489,"marketCap":2637992143},{"date":"2022-03-11","current":0.66689,"twenty":0.732847,"median":0.754832,"eighty":0.769489,"marketCap":2526918789},{"date":"2022-03-18","current":0.688876,"twenty":0.703533,"median":0.754832,"eighty":0.769489,"marketCap":2610223804},{"date":"2022-03-25","current":0.804302,"twenty":0.703533,"median":0.754832,"eighty":0.769489,"marketCap":2832370511},{"date":"2022-04-01","current":0.796417,"twenty":0.710861,"median":0.754832,"eighty":0.772761,"marketCap":2804602173},{"date":"2022-04-08","current":0.780646,"twenty":0.716724,"median":0.76216,"eighty":0.776817,"marketCap":2749065496},{"date":"2022-04-14","current":0.780646,"twenty":0.722587,"median":0.76216,"eighty":0.778349,"marketCap":2749065496},{"date":"2022-04-22","current":0.74122,"twenty":0.725518,"median":0.76216,"eighty":0.776817,"marketCap":2610223804},{"date":"2022-04-29","current":0.749105,"twenty":0.725477,"median":0.76216,"eighty":0.776817,"marketCap":2637992143},{"date":"2022-05-06","current":0.733334,"twenty":0.725518,"median":0.754832,"eighty":0.776817,"marketCap":2582455466},{"date":"2022-05-13","current":0.764875,"twenty":0.725518,"median":0.76216,"eighty":0.776817,"marketCap":2693528819},{"date":"2022-05-20","current":0.75699,"twenty":0.732847,"median":0.75699,"eighty":0.776817,"marketCap":2665760481},{"date":"2022-05-27","current":0.764875,"twenty":0.732847,"median":0.75699,"eighty":0.772761,"marketCap":2693528819},{"date":"2022-06-02","current":0.733334,"twenty":0.731381,"median":0.754832,"eighty":0.772761,"marketCap":2582455466},{"date":"2022-06-10","current":0.764875,"twenty":0.731381,"median":0.754832,"eighty":0.770143,"marketCap":2693528819},{"date":"2022-06-17","current":0.764875,"twenty":0.733237,"median":0.75699,"eighty":0.769489,"marketCap":2693528819},{"date":"2022-06-24","current":0.764875,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2693528819},{"date":"2022-06-30","current":0.772761,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2721297158},{"date":"2022-07-08","current":0.772761,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2721297158},{"date":"2022-07-15","current":0.75699,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2665760481},{"date":"2022-07-22","current":0.74122,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2610223804},{"date":"2022-07-29","current":0.733334,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2582455466},{"date":"2022-08-05","current":0.725449,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2554687128},{"date":"2022-08-12","current":2.685298,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2526918789},{"date":"2022-08-19","current":2.62628,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2471382113},{"date":"2022-08-26","current":2.655789,"twenty":0.733334,"median":0.76216,"eighty":0.776817,"marketCap":2499150451},{"date":"2022-09-02","current":2.596771,"twenty":0.733334,"median":0.76216,"eighty":0.780646,"marketCap":2443613774},{"date":"2022-09-09","current":2.62628,"twenty":0.733334,"median":0.76216,"eighty":0.782046,"marketCap":2471382113},{"date":"2022-09-16","current":2.537754,"twenty":0.733334,"median":0.76216,"eighty":0.788531,"marketCap":2388077098},{"date":"2022-09-23","current":2.508245,"twenty":0.733334,"median":0.764875,"eighty":0.796417,"marketCap":2360308759},{"date":"2022-09-30","current":2.567263,"twenty":0.733334,"median":0.764875,"eighty":0.809033,"marketCap":2415845436},{"date":"2022-10-07","current":2.567263,"twenty":0.734702,"median":0.764875,"eighty":2.478736,"marketCap":2415845436},{"date":"2022-10-14","current":2.537754,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2388077098},{"date":"2022-10-21","current":2.508245,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2360308759},{"date":"2022-10-28","current":2.301684,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2165930391},{"date":"2022-11-04","current":2.360701,"twenty":0.740384,"median":0.764875,"eighty":2.508245,"marketCap":2221467068},{"date":"2022-11-11","current":2.360701,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2221467068},{"date":"2022-11-18","current":2.449228,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2304772083},{"date":"2022-11-25","current":2.39021,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2249235406},{"date":"2022-12-02","current":2.39021,"twenty":0.74122,"median":0.771125,"eighty":2.502343,"marketCap":2249235406},{"date":"2022-12-09","current":2.508245,"twenty":0.74122,"median":0.772761,"eighty":2.502343,"marketCap":2360308759},{"date":"2022-12-16","current":2.478736,"twenty":0.74122,"median":0.772761,"eighty":2.502343,"marketCap":2332540421},{"date":"2022-12-23","current":2.449228,"twenty":0.742477,"median":0.772761,"eighty":2.502343,"marketCap":2304772083},{"date":"2022-12-30","current":2.508245,"twenty":0.746246,"median":0.772761,"eighty":2.508245,"marketCap":2360308759},{"date":"2023-01-06","current":2.537754,"twenty":0.747503,"median":0.772761,"eighty":2.508245,"marketCap":2388077098},{"date":"2023-01-13","current":2.832841,"twenty":0.747503,"median":0.776817,"eighty":2.508245,"marketCap":2665760481},{"date":"2023-01-20","current":2.62628,"twenty":0.747503,"median":0.778731,"eighty":2.508245,"marketCap":2471382113},{"date":"2023-01-27","current":2.655789,"twenty":0.747503,"median":0.780646,"eighty":2.508245,"marketCap":2499150451},{"date":"2023-02-03","current":2.62628,"twenty":0.747503,"median":0.780646,"eighty":2.537754,"marketCap":2471382113},{"date":"2023-02-10","current":2.685298,"twenty":0.747503,"median":0.780646,"eighty":2.537754,"marketCap":2526918789},{"date":"2023-02-17","current":2.478736,"twenty":0.749105,"median":0.784146,"eighty":2.537754,"marketCap":2332540421},{"date":"2023-02-24","current":2.39021,"twenty":0.749105,"median":0.790002,"eighty":2.537754,"marketCap":2249235406},{"date":"2023-03-03","current":2.39021,"twenty":0.749105,"median":0.796417,"eighty":2.537754,"marketCap":2249235406},{"date":"2023-03-10","current":2.360701,"twenty":2.396112,"median":2.419719,"eighty":2.431523,"marketCap":2221467068},{"date":"2023-03-17","current":2.301684,"twenty":2.283979,"median":6.046845,"eighty":11.632179,"marketCap":2165930391},{"date":"2023-03-24","current":2.335173,"twenty":2.272175,"median":6.014057,"eighty":11.523045,"marketCap":2193698729},{"date":"2023-03-31","current":2.335173,"twenty":2.272175,"median":6.000043,"eighty":11.479676,"marketCap":2193698729},{"date":"2023-04-06","current":2.246495,"twenty":2.267039,"median":6.000043,"eighty":11.479676,"marketCap":2110393714},{"date":"2023-04-14","current":2.157818,"twenty":2.169642,"median":5.962274,"eighty":11.479676,"marketCap":2027088699},{"date":"2023-04-21","current":2.132955,"twenty":2.049129,"median":5.930275,"eighty":11.479676,"marketCap":2003732349},{"date":"2023-04-28","current":2.162174,"twenty":2.027769,"median":5.930275,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-05-05","current":2.162174,"twenty":2.027769,"median":5.919988,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-05-12","current":2.191392,"twenty":2.027769,"median":5.877702,"eighty":11.479676,"marketCap":2058629126},{"date":"2023-05-19","current":2.191392,"twenty":2.027769,"median":5.835417,"eighty":11.479676,"marketCap":2058629126},{"date":"2023-05-25","current":2.132955,"twenty":2.033612,"median":5.835417,"eighty":11.479676,"marketCap":2003732349},{"date":"2023-06-02","current":2.162174,"twenty":2.027769,"median":5.793131,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-06-09","current":2.24983,"twenty":2.027769,"median":5.757046,"eighty":11.454443,"marketCap":2113525902},{"date":"2023-06-16","current":2.162174,"twenty":2.027769,"median":5.750846,"eighty":11.454443,"marketCap":2031180737},{"date":"2023-06-23","current":1.986862,"twenty":1.99855,"median":5.70856,"eighty":11.454443,"marketCap":1866490407},{"date":"2023-06-30","current":2.074518,"twenty":1.899207,"median":5.705643,"eighty":11.454443,"marketCap":1948835572},{"date":"2023-07-07","current":1.928425,"twenty":1.899207,"median":5.666274,"eighty":11.454443,"marketCap":1811593631},{"date":"2023-07-14","current":1.957644,"twenty":1.899207,"median":5.623989,"eighty":11.454443,"marketCap":1839042019},{"date":"2023-07-21","current":1.811551,"twenty":1.799864,"median":5.623989,"eighty":11.454443,"marketCap":1701800077},{"date":"2023-07-28","current":1.723895,"twenty":1.741426,"median":5.56056,"eighty":11.454443,"marketCap":1619454912},{"date":"2023-08-04","current":1.694677,"twenty":1.694677,"median":5.519726,"eighty":11.454443,"marketCap":1592006524},{"date":"2023-08-11","current":1.548584,"twenty":1.566115,"median":5.497132,"eighty":11.379853,"marketCap":1454764582},{"date":"2023-08-18","current":2.617411,"twenty":1.490147,"median":5.497132,"eighty":11.32857,"marketCap":1427316194},{"date":"2023-08-25","current":2.768416,"twenty":1.490147,"median":5.454846,"eighty":11.288981,"marketCap":1509661359},{"date":"2023-09-01","current":2.91942,"twenty":1.490147,"median":5.404896,"eighty":11.189202,"marketCap":1592006524},{"date":"2023-09-08","current":2.91942,"twenty":1.490147,"median":5.196376,"eighty":11.023335,"marketCap":1592006524},{"date":"2023-09-15","current":2.768416,"twenty":1.490147,"median":5.098743,"eighty":10.883799,"marketCap":1509661359},{"date":"2023-09-22","current":2.81875,"twenty":1.490147,"median":4.931326,"eighty":10.534959,"marketCap":1537109747},{"date":"2023-09-29","current":2.91942,"twenty":1.490147,"median":4.830456,"eighty":10.186119,"marketCap":1592006524},{"date":"2023-10-06","current":2.617411,"twenty":1.490147,"median":4.781663,"eighty":9.669837,"marketCap":1427316194},{"date":"2023-10-13","current":2.768416,"twenty":1.490147,"median":4.732871,"eighty":8.609364,"marketCap":1509661359},{"date":"2023-10-20","current":2.768416,"twenty":1.490147,"median":4.684078,"eighty":8.372153,"marketCap":1509661359},{"date":"2023-10-27","current":2.667746,"twenty":1.490147,"median":4.635286,"eighty":8.093081,"marketCap":1454764582},{"date":"2023-11-03","current":2.567076,"twenty":1.490147,"median":4.537701,"eighty":7.967499,"marketCap":1399867805},{"date":"2023-11-10","current":2.567076,"twenty":1.490147,"median":4.471991,"eighty":7.662036,"marketCap":1399867805},{"date":"2023-11-17","current":2.365737,"twenty":1.490147,"median":4.420589,"eighty":7.50472,"marketCap":1290074252},{"date":"2023-11-24","current":2.567076,"twenty":1.490147,"median":4.342531,"eighty":7.371075,"marketCap":1399867805},{"date":"2023-12-01","current":2.567076,"twenty":1.490147,"median":4.317784,"eighty":7.325634,"marketCap":1399867805},{"date":"2023-12-08","current":2.516742,"twenty":1.490147,"median":4.293738,"eighty":7.255866,"marketCap":1372419417},{"date":"2023-12-15","current":2.667746,"twenty":1.490147,"median":4.244946,"eighty":7.196307,"marketCap":1454764582},{"date":"2023-12-22","current":2.567076,"twenty":1.490147,"median":4.196153,"eighty":7.153144,"marketCap":1399867805},{"date":"2023-12-29","current":2.617411,"twenty":1.490147,"median":4.196153,"eighty":7.103783,"marketCap":1427316194},{"date":"2024-01-05","current":2.617411,"twenty":1.490147,"median":4.147361,"eighty":7.093503,"marketCap":1427316194},{"date":"2024-01-12","current":2.617411,"twenty":1.490147,"median":4.098569,"eighty":7.0421,"marketCap":1427316194},{"date":"2024-01-19","current":2.441239,"twenty":1.490147,"median":4.098569,"eighty":6.990698,"marketCap":1331246834},{"date":"2024-01-26","current":2.466407,"twenty":1.490147,"median":3.903399,"eighty":6.990698,"marketCap":1344971029},{"date":"2024-02-02","current":2.416072,"twenty":1.490147,"median":3.757021,"eighty":6.939296,"marketCap":1317522640},{"date":"2024-02-09","current":2.416072,"twenty":1.501834,"median":3.732625,"eighty":6.887894,"marketCap":1317522640},{"date":"2024-02-16","current":2.365737,"twenty":1.490147,"median":2.994923,"eighty":6.887894,"marketCap":1290074252},{"date":"2024-02-23","current":2.390904,"twenty":1.490147,"median":2.91942,"eighty":6.836492,"marketCap":1303798446},{"date":"2024-03-01","current":2.567076,"twenty":1.495991,"median":2.869085,"eighty":6.836492,"marketCap":1399867805},{"date":"2024-03-08","current":2.567076,"twenty":1.495991,"median":2.81875,"eighty":6.826211,"marketCap":1399867805},{"date":"2024-03-15","current":2.516742,"twenty":1.495991,"median":2.81875,"eighty":6.785089,"marketCap":1372419417},{"date":"2024-03-22","current":3.020654,"twenty":1.495991,"median":2.81875,"eighty":6.76749,"marketCap":1399867805},{"date":"2024-03-28","current":2.961426,"twenty":1.495991,"median":2.81875,"eighty":6.733687,"marketCap":1372419417},{"date":"2024-04-05","current":2.902197,"twenty":1.490147,"median":2.773824,"eighty":6.68846,"marketCap":1344971029},{"date":"2024-04-12","current":2.754126,"twenty":1.490147,"median":2.773824,"eighty":6.682285,"marketCap":1276350058},{"date":"2024-04-19","current":2.648782,"twenty":1.490147,"median":2.768416,"eighty":6.647532,"marketCap":1227530201},{"date":"2024-04-26","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.630883,"marketCap":1337869994},{"date":"2024-05-03","current":3.095206,"twenty":1.495991,"median":2.768416,"eighty":6.630883,"marketCap":1434417314},{"date":"2024-05-10","current":2.976159,"twenty":1.495991,"median":2.768416,"eighty":6.593143,"marketCap":1379247417},{"date":"2024-05-17","current":2.916636,"twenty":1.495991,"median":2.768416,"eighty":6.579481,"marketCap":1351662469},{"date":"2024-05-24","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.579481,"marketCap":1337869994},{"date":"2024-05-31","current":2.767828,"twenty":1.495991,"median":2.768416,"eighty":6.552164,"marketCap":1282700098},{"date":"2024-06-07","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.528078,"marketCap":1337869994},{"date":"2024-06-14","current":2.61902,"twenty":1.495991,"median":2.768416,"eighty":6.476676,"marketCap":1213737727},{"date":"2024-06-21","current":2.61902,"twenty":1.495991,"median":2.768416,"eighty":6.411947,"marketCap":1213737727},{"date":"2024-06-28","current":2.589259,"twenty":1.495991,"median":2.744315,"eighty":6.348883,"marketCap":1199945253},{"date":"2024-07-05","current":2.380927,"twenty":1.495991,"median":2.718081,"eighty":6.348883,"marketCap":1103397934},{"date":"2024-07-12","current":2.351166,"twenty":1.495991,"median":2.694897,"eighty":6.279115,"marketCap":1089605459},{"date":"2024-07-19","current":2.172596,"twenty":1.495991,"median":2.685298,"eighty":6.277506,"marketCap":1006850614},{"date":"2024-07-26","current":2.202358,"twenty":1.495991,"median":2.667746,"eighty":6.258273,"marketCap":1020643088},{"date":"2024-08-02","current":2.172596,"twenty":1.495991,"median":2.665283,"eighty":6.209347,"marketCap":1006850614},{"date":"2024-08-09","current":2.023788,"twenty":1.495991,"median":2.655789,"eighty":6.173702,"marketCap":937888243},{"date":"2024-08-16","current":1.87498,"twenty":1.495991,"median":2.648782,"eighty":6.172614,"marketCap":868925873},{"date":"2024-08-23","current":5.314383,"twenty":1.495991,"median":2.648782,"eighty":6.139579,"marketCap":799963502},{"date":"2024-08-30","current":6.322284,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":951680718},{"date":"2024-09-06","current":6.229938,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":937780123},{"date":"2024-09-13","current":6.688022,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":1006734544},{"date":"2024-09-20","current":6.504788,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":979152776},{"date":"2024-09-27","current":6.871255,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1034316313},{"date":"2024-10-04","current":8.42874,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1268761344},{"date":"2024-10-10","current":7.879039,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":1186016039},{"date":"2024-10-18","current":7.604189,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1144643386},{"date":"2024-10-25","current":7.604189,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1144643386},{"date":"2024-11-01","current":7.695806,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1158434270},{"date":"2024-11-08","current":7.512572,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1130852502},{"date":"2024-11-15","current":7.146105,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1075688965},{"date":"2024-11-22","current":6.962872,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1048107197},{"date":"2024-11-29","current":7.420956,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1117061618},{"date":"2024-12-06","current":7.512572,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1130852502},{"date":"2024-12-13","current":7.237722,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1089479849},{"date":"2024-12-20","current":6.871255,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1034316313},{"date":"2024-12-27","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":992943660},{"date":"2025-01-03","current":6.138321,"twenty":1.490147,"median":2.648782,"eighty":6.138321,"marketCap":923989239},{"date":"2025-01-10","current":5.497004,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":827453050},{"date":"2025-01-17","current":5.405387,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":813662166},{"date":"2025-01-24","current":5.588621,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":841243934},{"date":"2025-01-28","current":5.588621,"twenty":1.495991,"median":2.648782,"eighty":6.046845,"marketCap":841243934},{"date":"2025-02-07","current":5.955088,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":896407471},{"date":"2025-02-14","current":6.229938,"twenty":1.490147,"median":2.648782,"eighty":6.020587,"marketCap":937780123},{"date":"2025-02-21","current":6.688022,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":1006734544},{"date":"2025-02-28","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":992943660},{"date":"2025-03-07","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.094453,"marketCap":992943660},{"date":"2025-03-14","current":6.779639,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":1020525428},{"date":"2025-03-21","current":6.125198,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":965361892},{"date":"2025-03-28","current":6.125198,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":965361892},{"date":"2025-04-03","current":6.387707,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":1006734544},{"date":"2025-04-11","current":5.687684,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":896407471},{"date":"2025-04-17","current":5.600181,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882616587},{"date":"2025-04-25","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307},{"date":"2025-05-02","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307},{"date":"2025-05-09","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307}],"updateTime":1747000811268}}}