港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高阳科技

0.435

-0.010-2.25%

成交量：261.90万

成交额：113.83万

市值：12.08亿

市盈率：20.52

高：0.440

开：0.440

低：0.430

收：0.445

52周最高：0.730

52周最低：0.305

股本：27.77亿

香港流通股本：27.77亿

量比：2.50

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):0.021

净资产收益率：-1.86%

总资产收益率：-1.19%

市净率：0.16

市盈率(LYR):20.52

市销率: 0.57

数据加载中...

总览公司新闻资讯公告

高阳科技(00818)发布年度业绩，股东应占亏损1.22亿港元同比盈转亏

高阳科技(00818)发行1.5亿元资产支持证券

高阳科技首期资产支持证券计划成功设立总发行规模达1.5亿元

高阳科技03月03日主力净流入35.6万元散户资金抛售

高阳科技（中国）（00818）2月无新增发行或股份变动，股本维持稳定

高阳科技02月24日主力净流出41.0万元散户资金买入

高阳科技02月13日主力净流出53.2万元散户资金买入

高阳科技02月12日主力净流入61.2万元散户资金抛售

高阳科技(00818.HK)料就联营公司投资录得非现金减值亏损约1亿元

阿斯达克财经

高阳科技因投资Megahunt Technologies Inc.录得1亿港元非现金减值亏损

4家支付机构发业绩预报：经营普遍承压，高阳科技、翠微股份亏损

21世纪经济报道

高阳科技01月30日主力净流出59.0万元散户资金买入

高阳科技盘中异动早盘快速跳水5.66%

高阳科技（中国）有限公司2025年度经营亏损约2.40亿港元，同比由盈转亏

高阳科技预期业绩受11个月1.986亿港元非现金股份期权开支等因素影响

高阳科技(00818)预计2025年度取得经营亏损

【国泰海通非银刘欣琦团队】数字人民币重大调整,利好金融IT和三方支付——金融科技行业双周报第二十期

欣琦看金融

高阳科技(00818)股价上升5.263%，现价港币$0.5

阿斯达克财经

高阳科技盘中异动早盘大幅拉升6.38%报0.500港元

高阳科技12月19日主力净流入62.9万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00818/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00818\",,,,,undefined,":{"symbol":"00818","market":"HK","secType":"STK","nameCN":"高阳科技","latestPrice":0.435,"timestamp":1773993538058,"preClose":0.445,"halted":0,"volume":2619000,"delay":0,"changeRate":-0.02247191011235957,"floatShares":2776833835,"shares":2777000000,"eps":0.021198,"marketStatus":"未开盘","change":-0.01,"latestTime":"03-20 15:58:58","open":0.44,"high":0.44,"low":0.43,"amount":1138305,"amplitude":0.022472,"askPrice":0.44,"askSize":78000,"bidPrice":0.435,"bidSize":222000,"shortable":0,"etf":0,"ttmEps":0.051,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"listingDate":882720000000,"exchange":"SEHK","adjPreClose":0.445,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":2.5047819437650776,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00818\",,,,,undefined,":{"symbol":"00818","floatShares":2776833835,"roa":"-1.19%","roe":"-1.86%","lyrEps":0.021198,"volumeRatio":2.5047819437650776,"shares":2777000000,"dividePrice":0,"high":0.44,"amplitude":0.022472,"preClose":0.445,"low":0.43,"week52Low":0.305,"pbRate":"0.16","psRate":"0.57","week52High":0.73,"institutionHeld":0,"latestPrice":0.435,"committee":0.48,"eps":0.021198,"divideRate":0,"volume":2619000,"delay":0,"ttmEps":0.051,"open":0.44,"prevYearClose":0.475,"prevWeekClose":0.435,"prevMonthClose":0.475,"prevQuarterClose":0.475,"fiveDayClose":0.45,"twentyDayClose":0.49,"sixtyDayClose":0.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00818\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2025-08-18","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-03-20","symbol":"00818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-20","symbol":"00818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-19","symbol":"00818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00818\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00818\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00818","date":"2026-03-20","current":8.529412,"percent":0,"low":-9.871398,"twenty":1.177445,"median":2.637531,"eighty":7.311016,"high":12.748945,"avg":4.185519,"sd":3.150312,"marketCap":1199848683},"quantilePoints":[{"date":"2021-03-26","current":10.674495,"twenty":8.40006,"median":10.604727,"eighty":13.060559,"marketCap":4248555767},{"date":"2021-04-01","current":6.38513,"twenty":8.023313,"median":10.534959,"eighty":12.837301,"marketCap":4193019090},{"date":"2021-04-09","current":5.835417,"twenty":7.325634,"median":10.255887,"eighty":12.753579,"marketCap":3832030692},{"date":"2021-04-16","current":5.70856,"twenty":7.186098,"median":10.186119,"eighty":12.446601,"marketCap":3748725677},{"date":"2021-04-23","current":5.962274,"twenty":6.511987,"median":9.907048,"eighty":12.237297,"marketCap":3915335707},{"date":"2021-04-30","current":6.215987,"twenty":6.199073,"median":9.523324,"eighty":12.041947,"marketCap":4081945737},{"date":"2021-05-07","current":5.623989,"twenty":6.046845,"median":9.1396,"eighty":11.637292,"marketCap":3693189000},{"date":"2021-05-14","current":5.497132,"twenty":5.962274,"median":8.546573,"eighty":11.400081,"marketCap":3609883985},{"date":"2021-05-21","current":5.70856,"twenty":5.894616,"median":8.441921,"eighty":11.344267,"marketCap":3748725677},{"date":"2021-05-28","current":6.173702,"twenty":5.852331,"median":8.302385,"eighty":11.302407,"marketCap":4054177399},{"date":"2021-06-04","current":5.835417,"twenty":5.835417,"median":7.674473,"eighty":11.302407,"marketCap":3832030692},{"date":"2021-06-11","current":5.877702,"twenty":5.810045,"median":7.255866,"eighty":11.2745,"marketCap":3859799030},{"date":"2021-06-18","current":5.666274,"twenty":5.759303,"median":7.186098,"eighty":11.190778,"marketCap":3720957338},{"date":"2021-06-25","current":5.497132,"twenty":5.70856,"median":7.011678,"eighty":11.023335,"marketCap":3609883985},{"date":"2021-07-02","current":5.497132,"twenty":5.666274,"median":6.617701,"eighty":11.023335,"marketCap":3609883985},{"date":"2021-07-09","current":6.046845,"twenty":5.623989,"median":6.38513,"eighty":10.953567,"marketCap":3970872384},{"date":"2021-07-16","current":5.919988,"twenty":5.623989,"median":6.23713,"eighty":10.883799,"marketCap":3887567369},{"date":"2021-07-23","current":5.581703,"twenty":5.623989,"median":6.173702,"eighty":10.883799,"marketCap":3665420662},{"date":"2021-07-30","current":5.497132,"twenty":5.623989,"median":6.173702,"eighty":10.674495,"marketCap":3609883985},{"date":"2021-08-06","current":5.666274,"twenty":5.623989,"median":6.173702,"eighty":10.674495,"marketCap":3720957338},{"date":"2021-08-13","current":1.09927,"twenty":5.581703,"median":6.046845,"eighty":10.534959,"marketCap":4165250752},{"date":"2021-08-20","current":0.989343,"twenty":5.539417,"median":6.004559,"eighty":10.534959,"marketCap":3748725677},{"date":"2021-08-27","current":0.967357,"twenty":5.497132,"median":5.962274,"eighty":10.534959,"marketCap":3665420662},{"date":"2021-09-03","current":1.055299,"twenty":5.497132,"median":5.962274,"eighty":10.255887,"marketCap":3998640722},{"date":"2021-09-10","current":1.040642,"twenty":5.497132,"median":5.919988,"eighty":10.186119,"marketCap":3943104045},{"date":"2021-09-17","current":0.967357,"twenty":5.454846,"median":5.877702,"eighty":10.186119,"marketCap":3665420662},{"date":"2021-09-24","current":0.938044,"twenty":5.412561,"median":5.835417,"eighty":10.186119,"marketCap":3554347308},{"date":"2021-09-30","current":0.938044,"twenty":5.327989,"median":5.835417,"eighty":10.102398,"marketCap":3554347308},{"date":"2021-10-08","current":0.923387,"twenty":1.096338,"median":5.814274,"eighty":9.962862,"marketCap":3498810632},{"date":"2021-10-15","current":0.916058,"twenty":1.050902,"median":5.793131,"eighty":9.879141,"marketCap":3471042293},{"date":"2021-10-22","current":0.938044,"twenty":1.015726,"median":5.750846,"eighty":9.753558,"marketCap":3554347308},{"date":"2021-10-29","current":0.769489,"twenty":0.999603,"median":5.750846,"eighty":9.544254,"marketCap":2915675526},{"date":"2021-11-05","current":0.784146,"twenty":0.989343,"median":5.70856,"eighty":9.390765,"marketCap":2971212203},{"date":"2021-11-12","current":0.806131,"twenty":0.967357,"median":5.70856,"eighty":9.265182,"marketCap":3054517218},{"date":"2021-11-19","current":0.769489,"twenty":0.967357,"median":5.666274,"eighty":8.972157,"marketCap":2915675526},{"date":"2021-11-26","current":0.776817,"twenty":0.9527,"median":5.666274,"eighty":8.665179,"marketCap":2943443865},{"date":"2021-12-03","current":0.784146,"twenty":0.945372,"median":5.623989,"eighty":8.55355,"marketCap":2971212203},{"date":"2021-12-10","current":0.784146,"twenty":0.940975,"median":5.623989,"eighty":8.511689,"marketCap":2971212203},{"date":"2021-12-17","current":0.754832,"twenty":0.930715,"median":5.623989,"eighty":8.455875,"marketCap":2860138850},{"date":"2021-12-24","current":0.747503,"twenty":0.923387,"median":5.602846,"eighty":8.372153,"marketCap":2832370511},{"date":"2021-12-31","current":0.754832,"twenty":0.916058,"median":5.581703,"eighty":8.358199,"marketCap":2860138850},{"date":"2022-01-07","current":0.740175,"twenty":0.740175,"median":0.747503,"eighty":0.754832,"marketCap":2804602173},{"date":"2022-01-14","current":0.76216,"twenty":0.740175,"median":0.747503,"eighty":0.754832,"marketCap":2887907188},{"date":"2022-01-21","current":0.776817,"twenty":0.744572,"median":0.754832,"eighty":0.765092,"marketCap":2943443865},{"date":"2022-01-28","current":0.740175,"twenty":0.744572,"median":0.754832,"eighty":0.77242,"marketCap":2804602173},{"date":"2022-02-04","current":0.76216,"twenty":0.747503,"median":0.754832,"eighty":0.769489,"marketCap":2887907188},{"date":"2022-02-11","current":0.776817,"twenty":0.747503,"median":0.76216,"eighty":0.776817,"marketCap":2943443865},{"date":"2022-02-18","current":0.76216,"twenty":0.747503,"median":0.76216,"eighty":0.769489,"marketCap":2887907188},{"date":"2022-02-25","current":0.747503,"twenty":0.747503,"median":0.76216,"eighty":0.769489,"marketCap":2832370511},{"date":"2022-03-04","current":0.696204,"twenty":0.740175,"median":0.76216,"eighty":0.769489,"marketCap":2637992143},{"date":"2022-03-11","current":0.66689,"twenty":0.732847,"median":0.754832,"eighty":0.769489,"marketCap":2526918789},{"date":"2022-03-18","current":0.688876,"twenty":0.703533,"median":0.754832,"eighty":0.769489,"marketCap":2610223804},{"date":"2022-03-25","current":0.804302,"twenty":0.703533,"median":0.754832,"eighty":0.769489,"marketCap":2832370511},{"date":"2022-04-01","current":0.796417,"twenty":0.710861,"median":0.754832,"eighty":0.772761,"marketCap":2804602173},{"date":"2022-04-08","current":0.780646,"twenty":0.716724,"median":0.76216,"eighty":0.776817,"marketCap":2749065496},{"date":"2022-04-14","current":0.780646,"twenty":0.722587,"median":0.76216,"eighty":0.778349,"marketCap":2749065496},{"date":"2022-04-22","current":0.74122,"twenty":0.725518,"median":0.76216,"eighty":0.776817,"marketCap":2610223804},{"date":"2022-04-29","current":0.749105,"twenty":0.725477,"median":0.76216,"eighty":0.776817,"marketCap":2637992143},{"date":"2022-05-06","current":0.733334,"twenty":0.725518,"median":0.754832,"eighty":0.776817,"marketCap":2582455466},{"date":"2022-05-13","current":0.764875,"twenty":0.725518,"median":0.76216,"eighty":0.776817,"marketCap":2693528819},{"date":"2022-05-20","current":0.75699,"twenty":0.732847,"median":0.75699,"eighty":0.776817,"marketCap":2665760481},{"date":"2022-05-27","current":0.764875,"twenty":0.732847,"median":0.75699,"eighty":0.772761,"marketCap":2693528819},{"date":"2022-06-02","current":0.733334,"twenty":0.731381,"median":0.754832,"eighty":0.772761,"marketCap":2582455466},{"date":"2022-06-10","current":0.764875,"twenty":0.731381,"median":0.754832,"eighty":0.770143,"marketCap":2693528819},{"date":"2022-06-17","current":0.764875,"twenty":0.733237,"median":0.75699,"eighty":0.769489,"marketCap":2693528819},{"date":"2022-06-24","current":0.764875,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2693528819},{"date":"2022-06-30","current":0.772761,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2721297158},{"date":"2022-07-08","current":0.772761,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2721297158},{"date":"2022-07-15","current":0.75699,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2665760481},{"date":"2022-07-22","current":0.74122,"twenty":0.733334,"median":0.76216,"eighty":0.772761,"marketCap":2610223804},{"date":"2022-07-29","current":0.733334,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2582455466},{"date":"2022-08-05","current":0.725449,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2554687128},{"date":"2022-08-12","current":2.685298,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2526918789},{"date":"2022-08-19","current":2.62628,"twenty":0.733334,"median":0.75699,"eighty":0.772761,"marketCap":2471382113},{"date":"2022-08-26","current":2.655789,"twenty":0.733334,"median":0.76216,"eighty":0.776817,"marketCap":2499150451},{"date":"2022-09-02","current":2.596771,"twenty":0.733334,"median":0.76216,"eighty":0.780646,"marketCap":2443613774},{"date":"2022-09-09","current":2.62628,"twenty":0.733334,"median":0.76216,"eighty":0.782046,"marketCap":2471382113},{"date":"2022-09-16","current":2.537754,"twenty":0.733334,"median":0.76216,"eighty":0.788531,"marketCap":2388077098},{"date":"2022-09-23","current":2.508245,"twenty":0.733334,"median":0.764875,"eighty":0.796417,"marketCap":2360308759},{"date":"2022-09-30","current":2.567263,"twenty":0.733334,"median":0.764875,"eighty":0.809033,"marketCap":2415845436},{"date":"2022-10-07","current":2.567263,"twenty":0.734702,"median":0.764875,"eighty":2.478736,"marketCap":2415845436},{"date":"2022-10-14","current":2.537754,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2388077098},{"date":"2022-10-21","current":2.508245,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2360308759},{"date":"2022-10-28","current":2.301684,"twenty":0.740175,"median":0.764875,"eighty":2.508245,"marketCap":2165930391},{"date":"2022-11-04","current":2.360701,"twenty":0.740384,"median":0.764875,"eighty":2.508245,"marketCap":2221467068},{"date":"2022-11-11","current":2.360701,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2221467068},{"date":"2022-11-18","current":2.449228,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2304772083},{"date":"2022-11-25","current":2.39021,"twenty":0.74122,"median":0.769489,"eighty":2.508245,"marketCap":2249235406},{"date":"2022-12-02","current":2.39021,"twenty":0.74122,"median":0.771125,"eighty":2.502343,"marketCap":2249235406},{"date":"2022-12-09","current":2.508245,"twenty":0.74122,"median":0.772761,"eighty":2.502343,"marketCap":2360308759},{"date":"2022-12-16","current":2.478736,"twenty":0.74122,"median":0.772761,"eighty":2.502343,"marketCap":2332540421},{"date":"2022-12-23","current":2.449228,"twenty":0.742477,"median":0.772761,"eighty":2.502343,"marketCap":2304772083},{"date":"2022-12-30","current":2.508245,"twenty":0.746246,"median":0.772761,"eighty":2.508245,"marketCap":2360308759},{"date":"2023-01-06","current":2.537754,"twenty":0.747503,"median":0.772761,"eighty":2.508245,"marketCap":2388077098},{"date":"2023-01-13","current":2.832841,"twenty":0.747503,"median":0.776817,"eighty":2.508245,"marketCap":2665760481},{"date":"2023-01-20","current":2.62628,"twenty":0.747503,"median":0.778731,"eighty":2.508245,"marketCap":2471382113},{"date":"2023-01-27","current":2.655789,"twenty":0.747503,"median":0.780646,"eighty":2.508245,"marketCap":2499150451},{"date":"2023-02-03","current":2.62628,"twenty":0.747503,"median":0.780646,"eighty":2.537754,"marketCap":2471382113},{"date":"2023-02-10","current":2.685298,"twenty":0.747503,"median":0.780646,"eighty":2.537754,"marketCap":2526918789},{"date":"2023-02-17","current":2.478736,"twenty":0.749105,"median":0.784146,"eighty":2.537754,"marketCap":2332540421},{"date":"2023-02-24","current":2.39021,"twenty":0.749105,"median":0.790002,"eighty":2.537754,"marketCap":2249235406},{"date":"2023-03-03","current":2.39021,"twenty":0.749105,"median":0.796417,"eighty":2.537754,"marketCap":2249235406},{"date":"2023-03-10","current":2.360701,"twenty":2.396112,"median":2.419719,"eighty":2.431523,"marketCap":2221467068},{"date":"2023-03-17","current":2.301684,"twenty":2.283979,"median":6.046845,"eighty":11.632179,"marketCap":2165930391},{"date":"2023-03-24","current":2.335173,"twenty":2.272175,"median":6.014057,"eighty":11.523045,"marketCap":2193698729},{"date":"2023-03-31","current":2.335173,"twenty":2.272175,"median":6.000043,"eighty":11.479676,"marketCap":2193698729},{"date":"2023-04-06","current":2.246495,"twenty":2.267039,"median":6.000043,"eighty":11.479676,"marketCap":2110393714},{"date":"2023-04-14","current":2.157818,"twenty":2.169642,"median":5.962274,"eighty":11.479676,"marketCap":2027088699},{"date":"2023-04-21","current":2.132955,"twenty":2.049129,"median":5.930275,"eighty":11.479676,"marketCap":2003732349},{"date":"2023-04-28","current":2.162174,"twenty":2.027769,"median":5.930275,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-05-05","current":2.162174,"twenty":2.027769,"median":5.919988,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-05-12","current":2.191392,"twenty":2.027769,"median":5.877702,"eighty":11.479676,"marketCap":2058629126},{"date":"2023-05-19","current":2.191392,"twenty":2.027769,"median":5.835417,"eighty":11.479676,"marketCap":2058629126},{"date":"2023-05-25","current":2.132955,"twenty":2.033612,"median":5.835417,"eighty":11.479676,"marketCap":2003732349},{"date":"2023-06-02","current":2.162174,"twenty":2.027769,"median":5.793131,"eighty":11.479676,"marketCap":2031180737},{"date":"2023-06-09","current":2.24983,"twenty":2.027769,"median":5.757046,"eighty":11.454443,"marketCap":2113525902},{"date":"2023-06-16","current":2.162174,"twenty":2.027769,"median":5.750846,"eighty":11.454443,"marketCap":2031180737},{"date":"2023-06-23","current":1.986862,"twenty":1.99855,"median":5.70856,"eighty":11.454443,"marketCap":1866490407},{"date":"2023-06-30","current":2.074518,"twenty":1.899207,"median":5.705643,"eighty":11.454443,"marketCap":1948835572},{"date":"2023-07-07","current":1.928425,"twenty":1.899207,"median":5.666274,"eighty":11.454443,"marketCap":1811593631},{"date":"2023-07-14","current":1.957644,"twenty":1.899207,"median":5.623989,"eighty":11.454443,"marketCap":1839042019},{"date":"2023-07-21","current":1.811551,"twenty":1.799864,"median":5.623989,"eighty":11.454443,"marketCap":1701800077},{"date":"2023-07-28","current":1.723895,"twenty":1.741426,"median":5.56056,"eighty":11.454443,"marketCap":1619454912},{"date":"2023-08-04","current":1.694677,"twenty":1.694677,"median":5.519726,"eighty":11.454443,"marketCap":1592006524},{"date":"2023-08-11","current":1.548584,"twenty":1.566115,"median":5.497132,"eighty":11.379853,"marketCap":1454764582},{"date":"2023-08-18","current":2.617411,"twenty":1.490147,"median":5.497132,"eighty":11.32857,"marketCap":1427316194},{"date":"2023-08-25","current":2.768416,"twenty":1.490147,"median":5.454846,"eighty":11.288981,"marketCap":1509661359},{"date":"2023-09-01","current":2.91942,"twenty":1.490147,"median":5.404896,"eighty":11.189202,"marketCap":1592006524},{"date":"2023-09-08","current":2.91942,"twenty":1.490147,"median":5.196376,"eighty":11.023335,"marketCap":1592006524},{"date":"2023-09-15","current":2.768416,"twenty":1.490147,"median":5.098743,"eighty":10.883799,"marketCap":1509661359},{"date":"2023-09-22","current":2.81875,"twenty":1.490147,"median":4.931326,"eighty":10.534959,"marketCap":1537109747},{"date":"2023-09-29","current":2.91942,"twenty":1.490147,"median":4.830456,"eighty":10.186119,"marketCap":1592006524},{"date":"2023-10-06","current":2.617411,"twenty":1.490147,"median":4.781663,"eighty":9.669837,"marketCap":1427316194},{"date":"2023-10-13","current":2.768416,"twenty":1.490147,"median":4.732871,"eighty":8.609364,"marketCap":1509661359},{"date":"2023-10-20","current":2.768416,"twenty":1.490147,"median":4.684078,"eighty":8.372153,"marketCap":1509661359},{"date":"2023-10-27","current":2.667746,"twenty":1.490147,"median":4.635286,"eighty":8.093081,"marketCap":1454764582},{"date":"2023-11-03","current":2.567076,"twenty":1.490147,"median":4.537701,"eighty":7.967499,"marketCap":1399867805},{"date":"2023-11-10","current":2.567076,"twenty":1.490147,"median":4.471991,"eighty":7.662036,"marketCap":1399867805},{"date":"2023-11-17","current":2.365737,"twenty":1.490147,"median":4.420589,"eighty":7.50472,"marketCap":1290074252},{"date":"2023-11-24","current":2.567076,"twenty":1.490147,"median":4.342531,"eighty":7.371075,"marketCap":1399867805},{"date":"2023-12-01","current":2.567076,"twenty":1.490147,"median":4.317784,"eighty":7.325634,"marketCap":1399867805},{"date":"2023-12-08","current":2.516742,"twenty":1.490147,"median":4.293738,"eighty":7.255866,"marketCap":1372419417},{"date":"2023-12-15","current":2.667746,"twenty":1.490147,"median":4.244946,"eighty":7.196307,"marketCap":1454764582},{"date":"2023-12-22","current":2.567076,"twenty":1.490147,"median":4.196153,"eighty":7.153144,"marketCap":1399867805},{"date":"2023-12-29","current":2.617411,"twenty":1.490147,"median":4.196153,"eighty":7.103783,"marketCap":1427316194},{"date":"2024-01-05","current":2.617411,"twenty":1.490147,"median":4.147361,"eighty":7.093503,"marketCap":1427316194},{"date":"2024-01-12","current":2.617411,"twenty":1.490147,"median":4.098569,"eighty":7.0421,"marketCap":1427316194},{"date":"2024-01-19","current":2.441239,"twenty":1.490147,"median":4.098569,"eighty":6.990698,"marketCap":1331246834},{"date":"2024-01-26","current":2.466407,"twenty":1.490147,"median":3.903399,"eighty":6.990698,"marketCap":1344971029},{"date":"2024-02-02","current":2.416072,"twenty":1.490147,"median":3.757021,"eighty":6.939296,"marketCap":1317522640},{"date":"2024-02-09","current":2.416072,"twenty":1.501834,"median":3.732625,"eighty":6.887894,"marketCap":1317522640},{"date":"2024-02-16","current":2.365737,"twenty":1.490147,"median":2.994923,"eighty":6.887894,"marketCap":1290074252},{"date":"2024-02-23","current":2.390904,"twenty":1.490147,"median":2.91942,"eighty":6.836492,"marketCap":1303798446},{"date":"2024-03-01","current":2.567076,"twenty":1.495991,"median":2.869085,"eighty":6.836492,"marketCap":1399867805},{"date":"2024-03-08","current":2.567076,"twenty":1.495991,"median":2.81875,"eighty":6.826211,"marketCap":1399867805},{"date":"2024-03-15","current":2.516742,"twenty":1.495991,"median":2.81875,"eighty":6.785089,"marketCap":1372419417},{"date":"2024-03-22","current":3.020654,"twenty":1.495991,"median":2.81875,"eighty":6.76749,"marketCap":1399867805},{"date":"2024-03-28","current":2.961426,"twenty":1.495991,"median":2.81875,"eighty":6.733687,"marketCap":1372419417},{"date":"2024-04-05","current":2.902197,"twenty":1.490147,"median":2.773824,"eighty":6.68846,"marketCap":1344971029},{"date":"2024-04-12","current":2.754126,"twenty":1.490147,"median":2.773824,"eighty":6.682285,"marketCap":1276350058},{"date":"2024-04-19","current":2.648782,"twenty":1.490147,"median":2.768416,"eighty":6.647532,"marketCap":1227530201},{"date":"2024-04-26","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.630883,"marketCap":1337869994},{"date":"2024-05-03","current":3.095206,"twenty":1.495991,"median":2.768416,"eighty":6.630883,"marketCap":1434417314},{"date":"2024-05-10","current":2.976159,"twenty":1.495991,"median":2.768416,"eighty":6.593143,"marketCap":1379247417},{"date":"2024-05-17","current":2.916636,"twenty":1.495991,"median":2.768416,"eighty":6.579481,"marketCap":1351662469},{"date":"2024-05-24","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.579481,"marketCap":1337869994},{"date":"2024-05-31","current":2.767828,"twenty":1.495991,"median":2.768416,"eighty":6.552164,"marketCap":1282700098},{"date":"2024-06-07","current":2.886874,"twenty":1.495991,"median":2.768416,"eighty":6.528078,"marketCap":1337869994},{"date":"2024-06-14","current":2.61902,"twenty":1.495991,"median":2.768416,"eighty":6.476676,"marketCap":1213737727},{"date":"2024-06-21","current":2.61902,"twenty":1.495991,"median":2.768416,"eighty":6.411947,"marketCap":1213737727},{"date":"2024-06-28","current":2.589259,"twenty":1.495991,"median":2.744315,"eighty":6.348883,"marketCap":1199945253},{"date":"2024-07-05","current":2.380927,"twenty":1.495991,"median":2.718081,"eighty":6.348883,"marketCap":1103397934},{"date":"2024-07-12","current":2.351166,"twenty":1.495991,"median":2.694897,"eighty":6.279115,"marketCap":1089605459},{"date":"2024-07-19","current":2.172596,"twenty":1.495991,"median":2.685298,"eighty":6.277506,"marketCap":1006850614},{"date":"2024-07-26","current":2.202358,"twenty":1.495991,"median":2.667746,"eighty":6.258273,"marketCap":1020643088},{"date":"2024-08-02","current":2.172596,"twenty":1.495991,"median":2.665283,"eighty":6.209347,"marketCap":1006850614},{"date":"2024-08-09","current":2.023788,"twenty":1.495991,"median":2.655789,"eighty":6.173702,"marketCap":937888243},{"date":"2024-08-16","current":1.87498,"twenty":1.495991,"median":2.648782,"eighty":6.172614,"marketCap":868925873},{"date":"2024-08-23","current":5.314383,"twenty":1.495991,"median":2.648782,"eighty":6.139579,"marketCap":799963502},{"date":"2024-08-30","current":6.322284,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":951680718},{"date":"2024-09-06","current":6.229938,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":937780123},{"date":"2024-09-13","current":6.688022,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":1006734544},{"date":"2024-09-20","current":6.504788,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":979152776},{"date":"2024-09-27","current":6.871255,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1034316313},{"date":"2024-10-04","current":8.42874,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1268761344},{"date":"2024-10-10","current":7.879039,"twenty":1.495991,"median":2.648782,"eighty":6.139469,"marketCap":1186016039},{"date":"2024-10-18","current":7.604189,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1144643386},{"date":"2024-10-25","current":7.604189,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1144643386},{"date":"2024-11-01","current":7.695806,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1158434270},{"date":"2024-11-08","current":7.512572,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1130852502},{"date":"2024-11-15","current":7.146105,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1075688965},{"date":"2024-11-22","current":6.962872,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1048107197},{"date":"2024-11-29","current":7.420956,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1117061618},{"date":"2024-12-06","current":7.512572,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1130852502},{"date":"2024-12-13","current":7.237722,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1089479849},{"date":"2024-12-20","current":6.871255,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":1034316313},{"date":"2024-12-27","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.139029,"marketCap":992943660},{"date":"2025-01-03","current":6.138321,"twenty":1.490147,"median":2.648782,"eighty":6.138321,"marketCap":923989239},{"date":"2025-01-10","current":5.497004,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":827453050},{"date":"2025-01-17","current":5.405387,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":813662166},{"date":"2025-01-24","current":5.588621,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":841243934},{"date":"2025-01-28","current":5.588621,"twenty":1.495991,"median":2.648782,"eighty":6.046845,"marketCap":841243934},{"date":"2025-02-07","current":5.955088,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":896407471},{"date":"2025-02-14","current":6.229938,"twenty":1.490147,"median":2.648782,"eighty":6.020587,"marketCap":937780123},{"date":"2025-02-21","current":6.688022,"twenty":1.490147,"median":2.648782,"eighty":6.046845,"marketCap":1006734544},{"date":"2025-02-28","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.069811,"marketCap":992943660},{"date":"2025-03-07","current":6.596405,"twenty":1.490147,"median":2.648782,"eighty":6.094453,"marketCap":992943660},{"date":"2025-03-14","current":6.779639,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":1020525428},{"date":"2025-03-21","current":6.125198,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":965361892},{"date":"2025-03-28","current":6.125198,"twenty":1.490147,"median":2.648782,"eighty":6.139579,"marketCap":965361892},{"date":"2025-04-03","current":6.387707,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":1006734544},{"date":"2025-04-11","current":5.687684,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":896407471},{"date":"2025-04-17","current":5.600181,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882616587},{"date":"2025-04-25","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307},{"date":"2025-05-02","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307},{"date":"2025-05-09","current":5.600376,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":882647307},{"date":"2025-05-16","current":5.775388,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":910230035},{"date":"2025-05-23","current":5.862894,"twenty":1.490147,"median":2.648782,"eighty":6.173702,"marketCap":924021399},{"date":"2025-05-30","current":7.350494,"twenty":1.490147,"median":2.648782,"eighty":6.209347,"marketCap":1158474590},{"date":"2025-06-06","current":9.450635,"twenty":1.490147,"median":2.648782,"eighty":6.212831,"marketCap":1489467330},{"date":"2025-06-13","current":8.575576,"twenty":1.490147,"median":2.648782,"eighty":6.229938,"marketCap":1351553689},{"date":"2025-06-20","current":8.313059,"twenty":1.490147,"median":2.648782,"eighty":6.247226,"marketCap":1310179596},{"date":"2025-06-27","current":9.800659,"twenty":1.490147,"median":2.648782,"eighty":6.279115,"marketCap":1544632787},{"date":"2025-07-04","current":8.313059,"twenty":1.490147,"median":2.648782,"eighty":6.279115,"marketCap":1310179596},{"date":"2025-07-11","current":9.100611,"twenty":1.490147,"median":2.648782,"eighty":6.321847,"marketCap":1434301874},{"date":"2025-07-18","current":9.275623,"twenty":1.490147,"median":2.648782,"eighty":6.348883,"marketCap":1461884602},{"date":"2025-07-25","current":8.9256,"twenty":1.490147,"median":2.648782,"eighty":6.397893,"marketCap":1406719145},{"date":"2025-08-01","current":8.9256,"twenty":1.490147,"median":2.648782,"eighty":6.413172,"marketCap":1406719145},{"date":"2025-08-08","current":8.750588,"twenty":1.490147,"median":2.648782,"eighty":6.471905,"marketCap":1379136417},{"date":"2025-08-15","current":8.750588,"twenty":1.490147,"median":2.648782,"eighty":6.494967,"marketCap":1379136417},{"date":"2025-08-22","current":10.044623,"twenty":1.490147,"median":2.648782,"eighty":6.494967,"marketCap":1434301874},{"date":"2025-08-29","current":10.044623,"twenty":1.490147,"median":2.648782,"eighty":6.494967,"marketCap":1434301874},{"date":"2025-09-05","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":6.494967,"marketCap":1379136417},{"date":"2025-09-12","current":10.044623,"twenty":1.490147,"median":2.648782,"eighty":6.558186,"marketCap":1434301874},{"date":"2025-09-19","current":10.237789,"twenty":1.490147,"median":2.648782,"eighty":6.596405,"marketCap":1461884602},{"date":"2025-09-26","current":9.851457,"twenty":1.490147,"median":2.648782,"eighty":6.596466,"marketCap":1406719145},{"date":"2025-10-03","current":10.237789,"twenty":1.490147,"median":2.648782,"eighty":6.630132,"marketCap":1461884602},{"date":"2025-10-10","current":10.430955,"twenty":1.490147,"median":2.648782,"eighty":6.688022,"marketCap":1489467330},{"date":"2025-10-17","current":11.396784,"twenty":1.490147,"median":2.648782,"eighty":6.697722,"marketCap":1627380972},{"date":"2025-10-24","current":11.203618,"twenty":1.490147,"median":2.648782,"eighty":6.779639,"marketCap":1599798244},{"date":"2025-10-31","current":11.396784,"twenty":1.490147,"median":2.648782,"eighty":6.779639,"marketCap":1627380972},{"date":"2025-11-07","current":10.624121,"twenty":1.490147,"median":2.648782,"eighty":6.871255,"marketCap":1517050059},{"date":"2025-11-14","current":10.237789,"twenty":1.490147,"median":2.648782,"eighty":6.968441,"marketCap":1461884602},{"date":"2025-11-21","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":7.091135,"marketCap":1379136417},{"date":"2025-11-28","current":9.561709,"twenty":1.490147,"median":2.648782,"eighty":7.186098,"marketCap":1365345053},{"date":"2025-12-05","current":9.27196,"twenty":1.490147,"median":2.648782,"eighty":7.237722,"marketCap":1323970960},{"date":"2025-12-12","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":7.237722,"marketCap":1379136417},{"date":"2025-12-19","current":9.368543,"twenty":1.490147,"median":2.648782,"eighty":7.237722,"marketCap":1337762324},{"date":"2025-12-24","current":9.078794,"twenty":1.490147,"median":2.648782,"eighty":7.237722,"marketCap":1296388232},{"date":"2026-01-02","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":7.248608,"marketCap":1379136417},{"date":"2026-01-09","current":9.465126,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1351553689},{"date":"2026-01-16","current":9.561709,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1365345053},{"date":"2026-01-23","current":10.237789,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1461884602},{"date":"2026-01-30","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1379136417},{"date":"2026-02-06","current":9.851457,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1406719145},{"date":"2026-02-13","current":9.658291,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1379136417},{"date":"2026-02-20","current":9.465126,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1351553689},{"date":"2026-02-27","current":9.175377,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1310179596},{"date":"2026-03-06","current":9.078794,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1296388232},{"date":"2026-03-13","current":8.692462,"twenty":1.490147,"median":2.648782,"eighty":7.329339,"marketCap":1241222775},{"date":"2026-03-20","current":-9.871398,"twenty":1.177445,"median":2.637531,"eighty":7.311016,"marketCap":1199848683}],"updateTime":1774182507123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00818\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620252482","title":"高阳科技(00818)发布年度业绩，股东应占亏损1.22亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2620252482","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620252482?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 21:28","pubTimestamp":1773926911,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高阳科技(00818)发布公告，截至2025年12月31日止年度业绩，该公司取得收入21.18亿港元，同比减少9.47%;公司拥有人应占亏损1.22亿港元，同比盈转亏;每股基本亏损0.045港元。公告称，收入减少主要由于支付及数字化服务分类的分类营业额减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"高阳科技(00818)发布年度业绩，股东应占亏损1.22亿港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2618133432","title":"高阳科技(00818)发行1.5亿元资产支持证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2618133432","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618133432?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 18:31","pubTimestamp":1773311504,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高阳科技(00818)发布公告，融汇智达保理董事会已批准融汇智达—星月二号供应链金融资产支持专项计划及于中国境内发行以特定贷款信托项下债权支持的资产支持证券。根据上海证券交易所出具的无异议函，资产支持专项计划发行的规模上限为人民币10亿元(全部为非续发型)，及可于获批当日起的24个月内，即2027年7月30日前分期发行。于2026年3月12日正式成立资产支持专项计划一期，总发行规模为人民币1.5亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1126","BK1253","161027","00818"],"gpt_icon":0},{"id":"1116973348","title":"高阳科技首期资产支持证券计划成功设立 总发行规模达1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116973348","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116973348?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 17:44","pubTimestamp":1773308654,"startTime":"0","endTime":"0","summary":"高阳科技（中国）有限公司宣布，其首期资产支持证券（ABS）计划已正式成立。该期ABS总发行规模为人民币1.5亿元。此次发行标志着公司在拓展融资渠道、优化资本结构方面取得重要进展。资产证券化作为一种创新融资工具，有助于企业盘活存量资产，提升资金使用效率。该计划的成功设立，不仅为高阳科技注入了新的发展动力，也展现了市场对其资产质量和信用水平的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2616317043","title":"高阳科技03月03日主力净流入35.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2616317043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616317043?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 16:15","pubTimestamp":1772525720,"startTime":"0","endTime":"0","summary":"03月03日，高阳科技股价收平报0.47元，成交金额81.2万元，换手率0.06%，振幅3.19%，量比0.94。高阳科技今日主力资金净流入35.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.05%，主力资金累计净流入5.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出45.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303161601a69c9580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303161601a69c9580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"1175749160","title":"高阳科技（中国）（00818）2月无新增发行或股份变动，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1175749160","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175749160?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 09:35","pubTimestamp":1772501737,"startTime":"0","endTime":"0","summary":"高阳科技（中国）有限公司于2026年3月3日公布2月股份变动月报表。报告期为2026年2月，公告显示当月公司已发行股份及注册股本均无变化。高阳科技（中国）截至2月28日的法定/注册股本维持每股面值为港币0.0025，法定/注册股份数目约40亿股，法定/注册股本总额继续保持在港币1000万。报告期内已发行股份总数约27.768亿股，与上月底持平，无新增发行、购回或注销记录，也无任何库存股份变动。截至2月末，股本结构未发生实质调整，维持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00818"],"gpt_icon":0},{"id":"2613862790","title":"高阳科技02月24日主力净流出41.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2613862790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613862790?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 16:15","pubTimestamp":1771920922,"startTime":"0","endTime":"0","summary":"02月24日, 高阳科技股价跌3.06%，报收0.47元，成交金额167.8万元，换手率0.12%，振幅3.06%，量比2.55。高阳科技今日主力资金净流出41.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.65%，主力资金累计净流出33.1万元；近20日主力资金累计净流出86.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161624a719081f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161624a719081f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2611164342","title":"高阳科技02月13日主力净流出53.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611164342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611164342?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:15","pubTimestamp":1770970540,"startTime":"0","endTime":"0","summary":"02月13日, 高阳科技股价跌3.85%，报收0.50元，成交金额84.2万元，换手率0.06%，振幅1.92%，量比1.38。高阳科技今日主力资金净流出53.2万元，上一交易日主力净流入61.2万元。该股近5个交易日下跌1.96%，主力资金累计净流入8.0万元；近20日主力资金累计净流出45.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161843a6f6d336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161843a6f6d336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2611975438","title":"高阳科技02月12日主力净流入61.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975438?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884131,"startTime":"0","endTime":"0","summary":"02月12日, 高阳科技股价涨1.96%，报收0.52元，成交金额98.6万元，换手率0.07%，振幅3.92%，量比2.10。高阳科技今日主力资金净流入61.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.05%，主力资金累计净流入92.4万元；近20日主力资金累计净流入7.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161714a49b8bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161714a49b8bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2610393369","title":"高阳科技(00818.HK)料就联营公司投资录得非现金减值亏损约1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610393369","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610393369?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 17:58","pubTimestamp":1770803880,"startTime":"0","endTime":"0","summary":"高阳科技(00818.HK) 公布，预期截至2025年12月31止年度，就其于联营公司兆讯恒达的投资将录得非现金减值亏损约1亿元，并归类为非经营亏损，相较于2024年度的非现金减值亏损约1.41亿元。预期将录得的减值亏损主要归因于基于市场状况变化及兆讯恒达业务发展而修订之预测。(ss/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240815105416202_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240815105416202_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502739/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502739/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"1127762952","title":"高阳科技因投资Megahunt Technologies Inc.录得1亿港元非现金减值亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=1127762952","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127762952?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 17:57","pubTimestamp":1770803832,"startTime":"0","endTime":"0","summary":"高阳科技（中国）在上一财年因其对Megahunt Technologies Inc.的投资，确认了一笔高达1亿港元的非现金减值损失。这一财务变动反映了该公司在投资组合估值调整方面的最新动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2607046319","title":"4家支付机构发业绩预报：经营普遍承压，高阳科技、翠微股份亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2607046319","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607046319?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 21:32","pubTimestamp":1769779947,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者边万莉截至目前，新国都（SZ300130）、拉卡拉（SZ300773）、随行付母公司高阳科技（HK00818）、海科融通母公司翠微股份（SH603123）等4家支付机构相继披露2025年业绩快报。从业绩表现来看，虽然新国都、拉卡拉实现归母净利润均实现大幅增长，但扣非后均表现为下降；高阳科技预期亏损，而翠微股份呈现出“减亏显著但仍未扭亏”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601303637328171.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601303637328171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["603123","BK1253","BK1126","00818","BK0209"],"gpt_icon":0},{"id":"2607458060","title":"高阳科技01月30日主力净流出59.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607458060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607458060?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:15","pubTimestamp":1769760950,"startTime":"0","endTime":"0","summary":"01月30日，高阳科技股价收平报0.50元，成交金额146.8万元，换手率0.11%，振幅3.00%，量比1.94。高阳科技今日主力资金净流出59.0万元，上一交易日主力净流入9.3万元。该股近5个交易日下跌5.66%，主力资金累计净流出85.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出116.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162353a4684230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162353a4684230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2606299986","title":"高阳科技盘中异动 早盘快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606299986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606299986?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 09:47","pubTimestamp":1769392020,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘09时47分，高阳科技股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.500港元/股，成交量34.5万股，换手率0.01%，振幅1.89%。高阳科技股票所在的支付服务行业中，整体涨幅为0.01%。其相关个股中，东方支付集团控股、亚博科技控股、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、高阳科技、马可数字科技，振幅分别为2.13%、1.89%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609470097a3531e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609470097a3531e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"1194209113","title":"高阳科技（中国）有限公司2025年度经营亏损约2.40亿港元，同比由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=1194209113","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194209113?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 18:16","pubTimestamp":1767608208,"startTime":"0","endTime":"0","summary":"高阳科技（中国）有限公司公告显示，截至2025年12月31日止年度，公司预计从2024年约9,980万港元的经营溢利转为经营亏损。根据对截至2025年11月30日止11个月的初步审阅，经营亏损约2.40亿港元，而去年同期经营溢利约1.07亿港元。公告指出，主要原因包括在支付及数字化服务分类下确认的约1.99亿港元非现金购股权开支、未能取得上年度处置附属公司所得的约8,840万港元收益，以及传统支付向数字化支付进一步转型所带来的投入增加。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00818"],"gpt_icon":0},{"id":"1175366824","title":"高阳科技预期业绩受11个月1.986亿港元非现金股份期权开支等因素影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1175366824","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175366824?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 18:14","pubTimestamp":1767608082,"startTime":"0","endTime":"0","summary":"高阳科技（中国）近日披露，公司预期业绩将受到多项因素影响，其中最为显著的是为期11个月产生的非现金股份期权开支，金额高达1.986亿港元。此类开支通常与公司向员工或管理层授予股份期权相关，虽不影响当期现金流，但会按会计准则在损益表中确认，从而对报表利润构成压力。\n除股份期权开支外，其他因素亦可能对财务表现产生叠加影响。公司将持续评估整体经营环境及财务数据，确保信息披露的准确性与及时性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2601007071","title":"高阳科技(00818)预计2025年度取得经营亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2601007071","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601007071?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 18:08","pubTimestamp":1767607698,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高阳科技 发布公告，截至2025年11月30日止11个月取得的经营亏损约2.40亿港元，相比截至2024年11月30日止11个月的经营溢利约1.065亿港元。此外，集团预期于2025年12月31日止年度取得经营亏损，相较于2024年12月31日止年度取得的经营溢利约9980万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"高阳科技(00818)预计2025年度取得经营亏损","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2600284240","title":"【国泰海通非银刘欣琦团队】数字人民币重大调整,利好金融IT和三方支付——金融科技行业双周报第二十期","url":"https://stock-news.laohu8.com/highlight/detail?id=2600284240","media":"欣琦看金融","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600284240?lang=zh_cn&edition=fundamental","pubTime":"2026-01-04 17:22","pubTimestamp":1767518537,"startTime":"0","endTime":"0","summary":"数字人民币重大调整,利好金融IT和三方支付金融科技行业双周报第二十期联系人：刘欣琦/孙坤本报告导读数字人民币迎利好，允许数币付息和部分准备金制度落地、跨境支付政策落地，利好金融IT和三方支付；部分金融科技行业持续严格监管。数字人民币为金融IT和第三方支付带来利好，金融信息服务和消费金融合规要求进一步提高。近期金融科技企业在AI技术研发、业务布局与安全合规领域成果频出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104174816a49a7673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104174816a49a7673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","02611","BK1147","00818","02858","BK1564"],"gpt_icon":0},{"id":"2600145053","title":"高阳科技(00818)股价上升5.263%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2600145053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600145053?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 11:50","pubTimestamp":1767325800,"startTime":"0","endTime":"0","summary":"[上升股]高阳科技(00818) 股价在上午11:50比前收市价上升5.263%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.475。总成交量为127.5万股，总成交金额为港币$62.499万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601027307/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601027307/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2595733955","title":"高阳科技盘中异动 早盘大幅拉升6.38%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595733955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595733955?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 09:30","pubTimestamp":1766971834,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘09时30分，高阳科技股票出现波动，股价快速上涨6.38%。截至发稿，该股报0.500港元/股，成交量19.8万股，换手率0.01%，振幅3.19%。资金方面，该股资金流入7.431万港元，流出1.323万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.07%。其相关个股中，高阳科技、亚博科技控股、移卡涨幅较大，振幅较大的相关个股有高阳科技、连连数字、移卡，振幅分别为3.19%、2.44%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229093034953bbbcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229093034953bbbcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2592919359","title":"高阳科技12月19日主力净流入62.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592919359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592919359?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:15","pubTimestamp":1766132143,"startTime":"0","endTime":"0","summary":"12月19日, 高阳科技股价涨1.04%，报收0.48元，成交金额142.8万元，换手率0.11%，振幅6.25%，量比3.35。高阳科技今日主力资金净流入62.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.00%，主力资金累计净流入115.3万元；近20日主力资金累计净流入151.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161919a6b631a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161919a6b631a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}]}}