港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

天工国际

3.170

-0.090-2.76%

成交量：1,506.42万

成交额：4,791.36万

市值：86.38亿

市盈率：24.24

高：3.240

开：3.230

低：3.120

收：3.260

52周最高：3.640

52周最低：1.608

股本：27.25亿

香港流通股本：27.25亿

量比：0.90

换手率：0.55%

股息：0.06

股息率：1.87%

每股收益(LYR):0.131

净资产收益率：5.37%

总资产收益率：1.41%

市净率：1.05

市盈率(LYR):24.24

市销率: 1.65

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00826/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00826","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00826\",,,,,undefined,":{"symbol":"00826","market":"HK","secType":"STK","nameCN":"天工国际","latestPrice":3.17,"timestamp":1770365284002,"preClose":3.26,"halted":0,"volume":15064220,"delay":0,"changeRate":-0.027607361963190143,"floatShares":2725000000,"shares":2725000000,"eps":0.130779,"marketStatus":"休市中","change":-0.09,"latestTime":"02-06 16:08:04","open":3.23,"high":3.24,"low":3.12,"amount":47913569,"amplitude":0.03681,"askPrice":3.18,"askSize":150000,"bidPrice":3.17,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.151969,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1185379200000,"exchange":"SEHK","adjPreClose":3.26,"dividendRate":0.018134,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.9041475904483977,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00826\",,,,,undefined,":{"symbol":"00826","floatShares":2725000000,"roa":"1.41%","roe":"5.37%","lyrEps":0.130779,"volumeRatio":0.9041475904483977,"shares":2725000000,"dividePrice":0.059162,"high":3.24,"amplitude":0.03681,"preClose":3.26,"low":3.12,"week52Low":1.608,"pbRate":"1.05","psRate":"1.65","week52High":3.64,"institutionHeld":0,"latestPrice":3.17,"committee":-0.666667,"eps":0.130779,"divideRate":0.018663,"volume":15064220,"delay":0,"ttmEps":0.151969,"open":3.23,"prevYearClose":3.08,"prevWeekClose":3.42,"prevMonthClose":3.42,"prevQuarterClose":3.08,"fiveDayClose":3.42,"twentyDayClose":3.29,"sixtyDayClose":3.17,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.6538750000000001,"fiveYearAvgDividendRate":0.025126063621354992},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00826\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"00826","amount":0.0287,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-15","defaultRemindTime":1757640600000,"name":"天工国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-15","currency":"HKD","dateTimestamp":1757606400000,"payDate":"2025-10-23"},{"date":"2025-08-25","symbol":"00826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-06-27","symbol":"00826","amount":0.0263,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"天工国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"CNY","dateTimestamp":1750953600000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"00826","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-12","symbol":"00826","amount":0.0203,"announcedDate":"2024-09-02","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"天工国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-13","currency":"CNY","dateTimestamp":1726070400000,"payDate":"2024-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00826\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-29","value":0.0077,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-21","value":0.0113,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-08","value":0.0468,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.0406,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-24","value":0.0594,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00826\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1762444800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00826\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00826","date":"2026-02-05","current":20.859517,"percent":0.965041,"low":7.454118,"twenty":10.678078,"median":13.42766,"eighty":16.95643,"high":24.756595,"avg":13.848617,"sd":3.497877,"marketCap":8883500000},"quantilePoints":[{"date":"2021-02-11","current":23.760982,"twenty":16.01118,"median":18.388903,"eighty":23.261498,"marketCap":13026900000},{"date":"2021-02-19","current":23.703308,"twenty":16.091742,"median":20.703098,"eighty":23.689405,"marketCap":13000950000},{"date":"2021-02-26","current":20.626051,"twenty":16.094927,"median":21.285596,"eighty":23.628483,"marketCap":11288250000},{"date":"2021-03-05","current":18.348654,"twenty":16.127647,"median":20.751911,"eighty":23.561236,"marketCap":10016700000},{"date":"2021-03-12","current":18.714165,"twenty":16.305469,"median":20.560879,"eighty":23.335893,"marketCap":10198350000},{"date":"2021-03-19","current":18.57749,"twenty":16.567734,"median":19.714984,"eighty":23.154163,"marketCap":10120500000},{"date":"2021-03-26","current":17.415876,"twenty":16.693127,"median":19.276821,"eighty":23.046022,"marketCap":9445800000},{"date":"2021-04-01","current":16.236777,"twenty":16.243178,"median":18.947743,"eighty":22.878264,"marketCap":10328100000},{"date":"2021-04-09","current":16.608079,"twenty":16.240618,"median":18.645421,"eighty":22.792497,"marketCap":10587600000},{"date":"2021-04-16","current":16.585986,"twenty":16.240618,"median":18.572044,"eighty":22.710322,"marketCap":10613550000},{"date":"2021-04-23","current":18.283982,"twenty":16.251427,"median":18.348654,"eighty":22.321742,"marketCap":11729400000},{"date":"2021-04-30","current":19.528479,"twenty":16.435551,"median":18.368778,"eighty":21.944356,"marketCap":12579402000},{"date":"2021-05-07","current":15.995251,"twenty":16.435551,"median":18.348654,"eighty":21.854927,"marketCap":10370209500},{"date":"2021-05-14","current":14.558845,"twenty":16.19643,"median":18.095458,"eighty":21.822365,"marketCap":9432798500},{"date":"2021-05-21","current":15.548189,"twenty":16.092298,"median":17.995289,"eighty":21.739507,"marketCap":10076580000},{"date":"2021-05-28","current":14.968801,"twenty":15.939506,"median":17.728392,"eighty":21.519282,"marketCap":9796675000},{"date":"2021-06-04","current":15.856565,"twenty":15.75018,"median":17.572165,"eighty":21.294411,"marketCap":10328494500},{"date":"2021-06-11","current":15.0412,"twenty":15.551315,"median":17.415876,"eighty":21.045679,"marketCap":9796675000},{"date":"2021-06-18","current":14.514282,"twenty":15.43596,"median":17.17213,"eighty":20.742148,"marketCap":9376817500},{"date":"2021-06-25","current":14.783544,"twenty":15.337554,"median":17.045541,"eighty":20.687689,"marketCap":9544760500},{"date":"2021-07-02","current":14.114551,"twenty":15.033639,"median":16.982563,"eighty":20.626051,"marketCap":9096912500},{"date":"2021-07-09","current":13.824397,"twenty":14.960486,"median":16.669742,"eighty":20.495708,"marketCap":8900979000},{"date":"2021-07-16","current":16.607008,"twenty":14.960486,"median":16.656931,"eighty":19.899961,"marketCap":10692371000},{"date":"2021-07-23","current":16.95643,"twenty":14.968801,"median":16.669742,"eighty":19.80903,"marketCap":10916295000},{"date":"2021-07-30","current":16.986314,"twenty":15.0047,"median":16.801315,"eighty":19.714984,"marketCap":10972276000},{"date":"2021-08-06","current":17.809303,"twenty":15.02326,"median":16.929171,"eighty":19.682548,"marketCap":11476105000},{"date":"2021-08-13","current":18.435744,"twenty":15.033639,"median":16.968232,"eighty":19.637063,"marketCap":11895962500},{"date":"2021-08-20","current":16.217265,"twenty":15.0412,"median":16.985091,"eighty":19.682548,"marketCap":11979934000},{"date":"2021-08-27","current":18.371852,"twenty":15.230195,"median":17.001272,"eighty":19.637063,"marketCap":13631373500},{"date":"2021-09-03","current":19.608794,"twenty":15.337438,"median":17.08034,"eighty":19.608794,"marketCap":14555060000},{"date":"2021-09-10","current":20.498804,"twenty":15.338019,"median":17.122541,"eighty":19.80903,"marketCap":15254822500},{"date":"2021-09-17","current":19.427889,"twenty":15.358202,"median":17.245547,"eighty":19.915342,"marketCap":14415107500},{"date":"2021-09-24","current":18.072985,"twenty":15.413443,"median":17.387808,"eighty":19.903037,"marketCap":13416000000},{"date":"2021-09-30","current":17.449808,"twenty":15.429109,"median":17.415876,"eighty":19.873407,"marketCap":12996750000},{"date":"2021-10-08","current":17.037794,"twenty":15.447188,"median":17.416024,"eighty":19.8277,"marketCap":12689300000},{"date":"2021-10-15","current":17.963677,"twenty":15.465714,"median":17.4492,"eighty":19.771412,"marketCap":13388050000},{"date":"2021-10-22","current":17.94733,"twenty":15.505272,"median":17.532807,"eighty":19.70201,"marketCap":13471900000},{"date":"2021-10-29","current":17.543889,"twenty":15.551315,"median":17.538348,"eighty":19.664354,"marketCap":13136500000},{"date":"2021-11-05","current":16.769708,"twenty":15.563838,"median":17.477925,"eighty":19.625755,"marketCap":12577500000},{"date":"2021-11-12","current":16.626625,"twenty":15.616662,"median":17.432382,"eighty":19.576668,"marketCap":12521600000},{"date":"2021-11-19","current":17.170504,"twenty":15.678664,"median":17.415876,"eighty":19.511789,"marketCap":12912900000},{"date":"2021-11-26","current":16.979242,"twenty":15.75018,"median":17.368553,"eighty":19.463208,"marketCap":12773150000},{"date":"2021-12-03","current":17.059163,"twenty":15.868048,"median":17.333702,"eighty":19.416815,"marketCap":12857000000},{"date":"2021-12-10","current":16.956041,"twenty":15.889013,"median":17.252548,"eighty":19.378433,"marketCap":12801100000},{"date":"2021-12-17","current":17.41234,"twenty":15.907686,"median":17.333702,"eighty":19.343604,"marketCap":13136500000},{"date":"2021-12-24","current":16.95158,"twenty":15.939506,"median":17.252548,"eighty":19.336459,"marketCap":12801100000},{"date":"2021-12-31","current":17.616492,"twenty":15.965325,"median":17.229893,"eighty":19.309107,"marketCap":13332150000},{"date":"2022-01-07","current":17.053398,"twenty":16.800708,"median":17.061809,"eighty":17.329246,"marketCap":12857000000},{"date":"2022-01-14","current":16.86837,"twenty":16.619295,"median":16.858161,"eighty":17.168176,"marketCap":12745200000},{"date":"2022-01-21","current":16.128597,"twenty":16.402425,"median":16.729841,"eighty":17.066767,"marketCap":12214150000},{"date":"2022-01-28","current":14.8748,"twenty":15.961298,"median":16.529924,"eighty":17.056762,"marketCap":11235900000},{"date":"2022-02-04","current":15.215276,"twenty":15.250594,"median":16.461507,"eighty":17.053398,"marketCap":11487450000},{"date":"2022-02-11","current":15.221551,"twenty":15.250594,"median":16.362806,"eighty":16.86837,"marketCap":11515400000},{"date":"2022-02-18","current":14.2648,"twenty":14.879842,"median":16.094266,"eighty":16.847952,"marketCap":10844600000},{"date":"2022-02-25","current":13.459554,"twenty":14.777639,"median":15.813341,"eighty":16.833468,"marketCap":10257650000},{"date":"2022-03-04","current":12.097961,"twenty":14.063493,"median":15.679308,"eighty":16.729841,"marketCap":9223500000},{"date":"2022-03-11","current":10.500755,"twenty":13.506426,"median":15.221551,"eighty":16.642167,"marketCap":7993700000},{"date":"2022-03-18","current":10.763969,"twenty":12.280347,"median":14.939678,"eighty":16.584987,"marketCap":8161400000},{"date":"2022-03-25","current":10.984686,"twenty":11.44486,"median":14.874753,"eighty":16.474861,"marketCap":8329100000},{"date":"2022-04-01","current":10.710638,"twenty":10.984686,"median":14.665479,"eighty":16.448153,"marketCap":8761705280},{"date":"2022-04-08","current":11.778622,"twenty":11.041597,"median":14.251483,"eighty":16.432701,"marketCap":9639532320},{"date":"2022-04-14","current":10.430476,"twenty":10.947298,"median":13.907476,"eighty":16.389219,"marketCap":8522100000},{"date":"2022-04-22","current":9.37866,"twenty":10.780289,"median":13.690776,"eighty":16.313338,"marketCap":7519500000},{"date":"2022-04-29","current":9.249645,"twenty":10.658262,"median":13.459554,"eighty":16.19492,"marketCap":7296700000},{"date":"2022-05-06","current":8.508328,"twenty":10.494173,"median":12.618055,"eighty":16.114865,"marketCap":6656150000},{"date":"2022-05-13","current":8.808329,"twenty":9.944404,"median":12.097961,"eighty":16.059936,"marketCap":6767550000},{"date":"2022-05-20","current":9.186906,"twenty":9.354294,"median":11.565147,"eighty":15.918228,"marketCap":7157450000},{"date":"2022-05-27","current":9.051771,"twenty":9.13387,"median":11.434661,"eighty":15.813341,"marketCap":7046050000},{"date":"2022-06-02","current":9.288143,"twenty":9.132127,"median":11.202231,"eighty":15.781259,"marketCap":7268850000},{"date":"2022-06-10","current":10.53332,"twenty":9.1392,"median":11.138881,"eighty":15.762441,"marketCap":8187900000},{"date":"2022-06-17","current":10.79595,"twenty":9.143369,"median":11.055825,"eighty":15.631048,"marketCap":8382850000},{"date":"2022-06-24","current":10.681688,"twenty":9.17834,"median":11.020256,"eighty":15.32025,"marketCap":8327150000},{"date":"2022-06-30","current":10.127529,"twenty":9.224549,"median":10.959588,"eighty":15.233168,"marketCap":7881550000},{"date":"2022-07-08","current":10.224363,"twenty":9.260162,"median":10.90018,"eighty":15.217786,"marketCap":7965100000},{"date":"2022-07-15","current":9.490074,"twenty":9.279755,"median":10.85725,"eighty":15.085818,"marketCap":7324550000},{"date":"2022-07-22","current":9.628093,"twenty":9.327834,"median":10.798719,"eighty":14.92771,"marketCap":7435950000},{"date":"2022-07-29","current":10.192625,"twenty":9.368914,"median":10.749744,"eighty":14.876817,"marketCap":7881550000},{"date":"2022-08-05","current":9.893678,"twenty":9.368914,"median":10.710638,"eighty":14.874772,"marketCap":7630900000},{"date":"2022-08-12","current":10.168686,"twenty":9.445508,"median":10.661565,"eighty":14.827855,"marketCap":7853700000},{"date":"2022-08-19","current":10.453618,"twenty":9.506873,"median":10.53332,"eighty":14.785219,"marketCap":7992950000},{"date":"2022-08-26","current":10.059835,"twenty":9.549988,"median":10.496641,"eighty":14.643046,"marketCap":7630900000},{"date":"2022-09-02","current":9.14758,"twenty":9.549988,"median":10.453618,"eighty":14.380207,"marketCap":6962500000},{"date":"2022-09-09","current":8.998886,"twenty":9.347995,"median":10.421095,"eighty":14.24882,"marketCap":6823250000},{"date":"2022-09-16","current":8.34136,"twenty":9.256657,"median":10.348803,"eighty":14.168297,"marketCap":6266250000},{"date":"2022-09-23","current":8.240033,"twenty":9.184432,"median":10.272147,"eighty":13.938679,"marketCap":6071300000},{"date":"2022-09-30","current":7.997964,"twenty":9.141951,"median":10.217534,"eighty":13.735591,"marketCap":5904200000},{"date":"2022-10-07","current":7.960696,"twenty":9.082691,"median":10.199909,"eighty":13.703384,"marketCap":5876350000},{"date":"2022-10-14","current":7.55031,"twenty":9.054093,"median":10.157336,"eighty":13.637095,"marketCap":5514300000},{"date":"2022-10-21","current":7.71756,"twenty":8.996879,"median":10.111444,"eighty":13.497052,"marketCap":5597850000},{"date":"2022-10-28","current":8.307725,"twenty":8.880886,"median":10.059835,"eighty":13.403282,"marketCap":6015600000},{"date":"2022-11-04","current":9.065667,"twenty":8.819182,"median":9.98059,"eighty":13.066165,"marketCap":6628300000},{"date":"2022-11-11","current":9.665172,"twenty":8.86318,"median":9.9864,"eighty":12.550513,"marketCap":7129600000},{"date":"2022-11-18","current":10.872813,"twenty":8.86587,"median":10.05624,"eighty":12.24387,"marketCap":7992950000},{"date":"2022-11-25","current":11.914446,"twenty":8.880886,"median":10.071435,"eighty":12.315631,"marketCap":8689200000},{"date":"2022-12-02","current":11.524608,"twenty":8.940407,"median":10.111444,"eighty":12.30373,"marketCap":8549950000},{"date":"2022-12-09","current":11.530128,"twenty":8.967818,"median":10.157336,"eighty":12.280257,"marketCap":8633500000},{"date":"2022-12-16","current":11.146996,"twenty":8.99541,"median":10.186329,"eighty":12.243509,"marketCap":8327150000},{"date":"2022-12-23","current":10.174524,"twenty":8.996879,"median":10.192625,"eighty":12.096329,"marketCap":7603050000},{"date":"2022-12-30","current":10.604724,"twenty":8.998384,"median":10.208948,"eighty":12.091433,"marketCap":8020800000},{"date":"2023-01-06","current":10.387542,"twenty":9.002066,"median":10.243379,"eighty":12.022675,"marketCap":7937250000},{"date":"2023-01-13","current":11.587388,"twenty":9.013428,"median":10.287367,"eighty":11.939837,"marketCap":9023400000},{"date":"2023-01-20","current":11.759827,"twenty":9.038898,"median":10.348803,"eighty":11.832952,"marketCap":9079100000},{"date":"2023-01-27","current":12.19021,"twenty":9.051771,"median":10.369785,"eighty":11.977924,"marketCap":9413300000},{"date":"2023-02-03","current":12.414449,"twenty":9.063382,"median":10.418092,"eighty":12.097961,"marketCap":9636100000},{"date":"2023-02-10","current":11.081721,"twenty":9.065667,"median":10.432416,"eighty":12.097961,"marketCap":8549950000},{"date":"2023-02-17","current":10.859566,"twenty":9.07072,"median":10.477654,"eighty":12.089801,"marketCap":8299300000},{"date":"2023-02-24","current":10.62505,"twenty":9.071183,"median":10.496641,"eighty":11.979417,"marketCap":8020800000},{"date":"2023-03-03","current":10.886882,"twenty":9.072076,"median":10.53332,"eighty":11.977924,"marketCap":8271450000},{"date":"2023-03-10","current":9.749188,"twenty":9.882131,"median":10.295217,"eighty":10.735452,"marketCap":7352400000},{"date":"2023-03-17","current":9.143716,"twenty":11.76782,"median":16.558661,"eighty":19.356588,"marketCap":6962500000},{"date":"2023-03-24","current":9.003767,"twenty":11.72059,"median":16.558661,"eighty":19.356588,"marketCap":6934650000},{"date":"2023-03-31","current":12.248777,"twenty":11.7277,"median":16.556647,"eighty":19.352984,"marketCap":7046050000},{"date":"2023-04-06","current":11.917566,"twenty":11.724824,"median":16.554633,"eighty":19.349381,"marketCap":6851100000},{"date":"2023-04-14","current":11.90581,"twenty":11.700004,"median":16.554633,"eighty":19.356588,"marketCap":6851100000},{"date":"2023-04-21","current":10.895064,"twenty":11.649425,"median":16.496728,"eighty":19.341593,"marketCap":6266250000},{"date":"2023-04-28","current":11.606842,"twenty":11.6091,"median":16.455414,"eighty":19.325442,"marketCap":6625920000},{"date":"2023-05-05","current":11.632081,"twenty":11.6091,"median":16.439758,"eighty":19.325442,"marketCap":6651217040},{"date":"2023-05-12","current":10.867884,"twenty":11.539618,"median":16.415107,"eighty":19.303838,"marketCap":6171457920},{"date":"2023-05-19","current":10.809478,"twenty":11.465782,"median":16.253495,"eighty":19.211775,"marketCap":6051976480},{"date":"2023-05-25","current":11.098547,"twenty":11.398513,"median":16.237311,"eighty":19.179963,"marketCap":6188250000},{"date":"2023-06-02","current":10.636924,"twenty":11.319968,"median":16.196053,"eighty":19.097231,"marketCap":5910750000},{"date":"2023-06-09","current":10.402239,"twenty":11.238306,"median":16.11711,"eighty":19.078821,"marketCap":5772000000},{"date":"2023-06-16","current":9.799028,"twenty":11.17936,"median":16.083013,"eighty":19.008762,"marketCap":5411250000},{"date":"2023-06-23","current":9.246443,"twenty":11.119218,"median":16.030506,"eighty":18.961443,"marketCap":5078250000},{"date":"2023-06-30","current":9.687765,"twenty":11.088722,"median":15.994263,"eighty":18.880652,"marketCap":5272500000},{"date":"2023-07-07","current":10.21758,"twenty":11.068752,"median":15.918228,"eighty":18.845613,"marketCap":5550000000},{"date":"2023-07-14","current":11.28533,"twenty":11.051404,"median":15.856565,"eighty":18.791919,"marketCap":6216000000},{"date":"2023-07-21","current":12.097266,"twenty":11.051404,"median":15.779446,"eighty":18.726643,"marketCap":6632250000},{"date":"2023-07-28","current":13.42766,"twenty":11.050781,"median":15.746018,"eighty":18.643286,"marketCap":7353750000},{"date":"2023-08-04","current":13.152444,"twenty":11.050781,"median":15.654023,"eighty":18.575312,"marketCap":7215000000},{"date":"2023-08-11","current":12.311404,"twenty":11.050781,"median":15.565797,"eighty":18.491133,"marketCap":6715500000},{"date":"2023-08-18","current":12.605149,"twenty":11.050781,"median":15.535936,"eighty":18.46534,"marketCap":6826500000},{"date":"2023-08-25","current":14.67469,"twenty":11.050781,"median":15.471858,"eighty":18.46534,"marketCap":6743250000},{"date":"2023-09-01","current":15.937093,"twenty":11.050781,"median":15.455475,"eighty":18.43647,"marketCap":7353750000},{"date":"2023-09-08","current":15.761809,"twenty":11.050781,"median":15.455475,"eighty":18.432274,"marketCap":7187250000},{"date":"2023-09-15","current":15.580151,"twenty":11.050781,"median":15.455475,"eighty":18.414981,"marketCap":7159500000},{"date":"2023-09-22","current":14.981383,"twenty":11.050781,"median":15.426884,"eighty":18.367212,"marketCap":6854250000},{"date":"2023-09-29","current":15.44013,"twenty":11.051404,"median":15.395786,"eighty":18.340664,"marketCap":7076250000},{"date":"2023-10-06","current":15.326371,"twenty":11.051404,"median":15.367564,"eighty":18.340664,"marketCap":7020750000},{"date":"2023-10-13","current":14.196584,"twenty":11.051404,"median":15.337438,"eighty":18.340664,"marketCap":6493500000},{"date":"2023-10-20","current":13.124761,"twenty":11.052028,"median":15.299949,"eighty":18.340475,"marketCap":5994000000},{"date":"2023-10-27","current":13.799073,"twenty":11.051404,"median":15.281906,"eighty":18.340664,"marketCap":6299250000},{"date":"2023-11-03","current":14.490064,"twenty":11.051404,"median":15.24134,"eighty":18.326219,"marketCap":6632250000},{"date":"2023-11-10","current":13.886687,"twenty":11.051404,"median":15.217537,"eighty":18.326219,"marketCap":6354750000},{"date":"2023-11-17","current":14.603942,"twenty":11.051404,"median":15.201913,"eighty":18.326219,"marketCap":6743250000},{"date":"2023-11-24","current":13.769402,"twenty":11.051404,"median":15.174973,"eighty":18.326219,"marketCap":6410250000},{"date":"2023-12-01","current":13.297011,"twenty":11.051404,"median":15.121789,"eighty":18.326219,"marketCap":6216000000},{"date":"2023-12-08","current":12.635742,"twenty":11.051404,"median":15.052977,"eighty":18.326219,"marketCap":5883000000},{"date":"2023-12-15","current":12.859496,"twenty":11.051404,"median":15.013068,"eighty":18.326219,"marketCap":6021750000},{"date":"2023-12-22","current":11.919292,"twenty":11.051404,"median":14.997592,"eighty":18.326219,"marketCap":5577750000},{"date":"2023-12-29","current":12.386946,"twenty":11.051404,"median":14.968801,"eighty":18.302665,"marketCap":5827500000},{"date":"2024-01-05","current":11.643264,"twenty":11.051404,"median":14.92112,"eighty":18.292732,"marketCap":5439000000},{"date":"2024-01-12","current":11.043342,"twenty":11.041861,"median":14.905641,"eighty":18.292732,"marketCap":5161500000},{"date":"2024-01-19","current":10.820713,"twenty":11.040504,"median":14.874753,"eighty":18.292732,"marketCap":5050500000},{"date":"2024-01-26","current":9.669256,"twenty":10.988207,"median":14.83903,"eighty":18.292732,"marketCap":4495500000},{"date":"2024-02-02","current":10.040177,"twenty":10.953625,"median":14.796774,"eighty":18.292732,"marketCap":4662000000},{"date":"2024-02-09","current":9.455743,"twenty":10.907824,"median":14.783393,"eighty":18.283982,"marketCap":4412250000},{"date":"2024-02-16","current":9.750985,"twenty":10.894578,"median":14.747008,"eighty":18.289815,"marketCap":4551000000},{"date":"2024-02-23","current":10.28084,"twenty":10.872212,"median":14.692391,"eighty":18.289815,"marketCap":4773000000},{"date":"2024-03-01","current":10.752313,"twenty":10.854157,"median":14.67469,"eighty":18.286899,"marketCap":4995000000},{"date":"2024-03-08","current":10.508699,"twenty":10.808536,"median":14.648661,"eighty":18.286899,"marketCap":4884000000},{"date":"2024-03-15","current":10.219203,"twenty":10.766967,"median":14.608588,"eighty":18.286899,"marketCap":4745250000},{"date":"2024-03-22","current":8.613523,"twenty":10.751088,"median":14.568035,"eighty":18.286899,"marketCap":3996000000},{"date":"2024-03-28","current":11.421181,"twenty":10.740943,"median":14.521276,"eighty":18.286899,"marketCap":4577100000},{"date":"2024-04-05","current":11.34926,"twenty":10.736874,"median":14.494662,"eighty":18.295648,"marketCap":4546909840},{"date":"2024-04-12","current":12.652892,"twenty":10.73823,"median":14.483745,"eighty":18.292732,"marketCap":5072068260},{"date":"2024-04-19","current":12.065417,"twenty":10.73823,"median":14.416159,"eighty":18.292732,"marketCap":4832443000},{"date":"2024-04-26","current":10.865284,"twenty":10.740943,"median":14.401905,"eighty":18.286899,"marketCap":4346399880},{"date":"2024-05-03","current":12.375477,"twenty":10.740943,"median":14.358075,"eighty":18.286899,"marketCap":4947094800},{"date":"2024-05-10","current":13.027759,"twenty":10.740943,"median":14.260718,"eighty":18.286899,"marketCap":5220208200},{"date":"2024-05-17","current":12.973375,"twenty":10.740943,"median":14.238166,"eighty":18.286899,"marketCap":5190786720},{"date":"2024-05-24","current":12.171184,"twenty":10.740943,"median":14.205173,"eighty":18.232467,"marketCap":4858699560},{"date":"2024-05-31","current":12.281226,"twenty":10.740943,"median":14.145579,"eighty":18.104077,"marketCap":4907617940},{"date":"2024-06-07","current":11.838868,"twenty":10.740943,"median":14.102216,"eighty":18.038353,"marketCap":4724982920},{"date":"2024-06-14","current":10.601654,"twenty":10.733733,"median":14.063493,"eighty":17.988504,"marketCap":4227324300},{"date":"2024-06-21","current":12.062375,"twenty":10.733733,"median":14.023002,"eighty":17.935836,"marketCap":4799706560},{"date":"2024-06-28","current":12.477626,"twenty":10.733733,"median":13.970978,"eighty":17.898909,"marketCap":4962877920},{"date":"2024-07-05","current":13.028923,"twenty":10.733733,"median":13.886687,"eighty":17.798871,"marketCap":5181026400},{"date":"2024-07-12","current":13.009812,"twenty":10.733733,"median":13.824397,"eighty":17.726136,"marketCap":5181026400},{"date":"2024-07-19","current":12.256383,"twenty":10.733733,"median":13.783028,"eighty":17.633925,"marketCap":4881072240},{"date":"2024-07-26","current":11.11953,"twenty":10.733733,"median":13.751458,"eighty":17.570314,"marketCap":4444775280},{"date":"2024-08-02","current":10.238663,"twenty":10.709341,"median":13.715011,"eighty":17.504607,"marketCap":4090284000},{"date":"2024-08-09","current":10.781129,"twenty":10.680966,"median":13.693645,"eighty":17.447731,"marketCap":4335701040},{"date":"2024-08-16","current":11.386955,"twenty":10.680966,"median":13.651262,"eighty":17.417515,"marketCap":4581118080},{"date":"2024-08-23","current":11.136548,"twenty":10.680966,"median":13.607013,"eighty":17.376584,"marketCap":4499312400},{"date":"2024-08-30","current":11.53159,"twenty":10.680966,"median":13.531495,"eighty":17.376584,"marketCap":4690192320},{"date":"2024-09-06","current":12.260906,"twenty":10.680966,"median":13.42766,"eighty":17.360198,"marketCap":4526580960},{"date":"2024-09-13","current":12.51525,"twenty":10.680966,"median":13.283322,"eighty":17.341449,"marketCap":4608386640},{"date":"2024-09-20","current":12.808712,"twenty":10.680244,"median":13.245542,"eighty":17.345941,"marketCap":4744729440},{"date":"2024-09-27","current":14.707816,"twenty":10.680244,"median":13.191402,"eighty":17.269134,"marketCap":5480980560},{"date":"2024-10-04","current":15.951041,"twenty":10.680244,"median":13.191402,"eighty":17.186252,"marketCap":5917277520},{"date":"2024-10-10","current":14.189996,"twenty":10.680966,"median":13.204143,"eighty":17.159493,"marketCap":5232000000},{"date":"2024-10-18","current":13.972789,"twenty":10.680244,"median":13.178427,"eighty":17.107908,"marketCap":5123000000},{"date":"2024-10-25","current":13.304723,"twenty":10.680244,"median":13.178427,"eighty":17.065837,"marketCap":4877750000},{"date":"2024-11-01","current":13.221482,"twenty":10.680244,"median":13.177612,"eighty":17.033616,"marketCap":4850500000},{"date":"2024-11-08","current":14.027895,"twenty":10.680244,"median":13.177612,"eighty":16.98558,"marketCap":5123000000},{"date":"2024-11-15","current":14.102615,"twenty":10.680244,"median":13.177612,"eighty":16.953364,"marketCap":5095750000},{"date":"2024-11-22","current":15.091696,"twenty":10.680244,"median":13.177612,"eighty":16.8962,"marketCap":5450000000},{"date":"2024-11-29","current":15.7798,"twenty":10.680244,"median":13.177612,"eighty":16.844004,"marketCap":5695250000},{"date":"2024-12-06","current":15.817055,"twenty":10.680244,"median":13.177612,"eighty":16.791785,"marketCap":5695250000},{"date":"2024-12-13","current":15.545017,"twenty":10.680244,"median":13.177612,"eighty":16.698298,"marketCap":5586250000},{"date":"2024-12-20","current":14.624037,"twenty":10.680244,"median":13.177612,"eighty":16.646038,"marketCap":5232000000},{"date":"2024-12-27","current":14.482938,"twenty":10.680244,"median":13.177612,"eighty":16.631671,"marketCap":5177500000},{"date":"2025-01-03","current":13.859561,"twenty":10.680244,"median":13.177612,"eighty":16.596613,"marketCap":4959500000},{"date":"2025-01-10","current":13.53007,"twenty":10.680244,"median":13.177612,"eighty":16.558832,"marketCap":4823250000},{"date":"2025-01-17","current":13.44278,"twenty":10.680244,"median":13.177612,"eighty":16.477157,"marketCap":4796000000},{"date":"2025-01-24","current":13.662688,"twenty":10.680244,"median":13.177612,"eighty":16.429133,"marketCap":4905000000},{"date":"2025-01-28","current":14.044509,"twenty":10.680966,"median":13.178193,"eighty":16.407096,"marketCap":5068500000},{"date":"2025-02-07","current":13.516921,"twenty":10.679522,"median":13.172468,"eighty":16.243059,"marketCap":4850500000},{"date":"2025-02-14","current":13.143566,"twenty":10.679522,"median":13.158942,"eighty":16.197403,"marketCap":4714250000},{"date":"2025-02-21","current":12.869739,"twenty":10.679522,"median":13.131805,"eighty":16.13713,"marketCap":4632500000},{"date":"2025-02-28","current":13.595887,"twenty":10.679522,"median":13.124761,"eighty":16.092855,"marketCap":4877750000},{"date":"2025-03-07","current":13.541517,"twenty":10.6788,"median":13.103148,"eighty":16.018546,"marketCap":4877750000},{"date":"2025-03-14","current":14.519697,"twenty":10.6788,"median":13.103148,"eighty":15.956483,"marketCap":5232000000},{"date":"2025-03-21","current":16.038462,"twenty":10.6788,"median":13.103148,"eighty":15.956483,"marketCap":5777000000},{"date":"2025-03-28","current":16.222596,"twenty":10.6788,"median":13.103148,"eighty":16.018546,"marketCap":5831500000},{"date":"2025-04-03","current":15.821374,"twenty":10.6788,"median":13.103148,"eighty":16.004761,"marketCap":6076750000},{"date":"2025-04-11","current":13.888183,"twenty":10.6788,"median":13.077797,"eighty":16.004761,"marketCap":5286500000},{"date":"2025-04-17","current":13.297853,"twenty":10.679522,"median":13.081536,"eighty":15.983636,"marketCap":5068500000},{"date":"2025-04-25","current":14.984679,"twenty":10.678078,"median":13.074058,"eighty":15.966213,"marketCap":5722500000},{"date":"2025-05-02","current":16.163369,"twenty":10.6788,"median":13.077797,"eighty":15.989443,"marketCap":6185750000},{"date":"2025-05-09","current":16.333523,"twenty":10.678078,"median":13.074058,"eighty":16.011548,"marketCap":6294750000},{"date":"2025-05-16","current":13.606171,"twenty":10.678078,"median":13.074058,"eighty":16.038462,"marketCap":5286500000},{"date":"2025-05-23","current":13.146039,"twenty":10.678078,"median":13.074058,"eighty":16.038462,"marketCap":5123000000},{"date":"2025-05-30","current":13.158115,"twenty":10.678078,"median":13.062035,"eighty":16.038462,"marketCap":5150250000},{"date":"2025-06-06","current":13.402401,"twenty":10.678078,"median":13.060857,"eighty":16.038462,"marketCap":5259250000},{"date":"2025-06-13","current":14.230084,"twenty":10.678078,"median":13.071729,"eighty":16.038462,"marketCap":5586250000},{"date":"2025-06-20","current":13.632068,"twenty":10.678078,"median":13.074058,"eighty":16.038462,"marketCap":5341000000},{"date":"2025-06-27","current":13.455286,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5286500000},{"date":"2025-07-04","current":14.009485,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5504500000},{"date":"2025-07-11","current":14.231882,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5586250000},{"date":"2025-07-18","current":14.590435,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5722500000},{"date":"2025-07-25","current":15.160606,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5967750000},{"date":"2025-08-01","current":14.001041,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5477250000},{"date":"2025-08-08","current":14.452487,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5668000000},{"date":"2025-08-15","current":16.144273,"twenty":10.6788,"median":13.077797,"eighty":16.043478,"marketCap":6322000000},{"date":"2025-08-22","current":17.730796,"twenty":10.6788,"median":13.077797,"eighty":16.0994,"marketCap":6921500000},{"date":"2025-08-29","current":16.551755,"twenty":10.6788,"median":13.133289,"eighty":16.143245,"marketCap":6839750000},{"date":"2025-09-05","current":16.370148,"twenty":10.6788,"median":13.149241,"eighty":16.188821,"marketCap":6758000000},{"date":"2025-09-12","current":17.131413,"twenty":10.6788,"median":13.160674,"eighty":16.22153,"marketCap":7085000000},{"date":"2025-09-19","current":17.143579,"twenty":10.6788,"median":13.190389,"eighty":16.243118,"marketCap":7085000000},{"date":"2025-09-26","current":16.5932,"twenty":10.6788,"median":13.242189,"eighty":16.326846,"marketCap":6839750000},{"date":"2025-10-03","current":17.938663,"twenty":10.679522,"median":13.259007,"eighty":16.411032,"marketCap":7412000000},{"date":"2025-10-10","current":19.748115,"twenty":10.6788,"median":13.296386,"eighty":16.433722,"marketCap":8147750000},{"date":"2025-10-17","current":18.573725,"twenty":10.6788,"median":13.309934,"eighty":16.479452,"marketCap":7657250000},{"date":"2025-10-24","current":19.492018,"twenty":10.6788,"median":13.364793,"eighty":16.532557,"marketCap":8038750000},{"date":"2025-10-31","current":19.462988,"twenty":10.6788,"median":13.39222,"eighty":16.563031,"marketCap":8038750000},{"date":"2025-11-07","current":20.465416,"twenty":10.6788,"median":13.410699,"eighty":16.592497,"marketCap":8447500000},{"date":"2025-11-14","current":21.329221,"twenty":10.6788,"median":13.4327,"eighty":16.61992,"marketCap":8829000000},{"date":"2025-11-21","current":19.23159,"twenty":10.6788,"median":13.4327,"eighty":16.643729,"marketCap":7957000000},{"date":"2025-11-28","current":20.605699,"twenty":10.6788,"median":13.4327,"eighty":16.666391,"marketCap":8556500000},{"date":"2025-12-05","current":20.24278,"twenty":10.6788,"median":13.4327,"eighty":16.725849,"marketCap":8420250000},{"date":"2025-12-12","current":20.597745,"twenty":10.6788,"median":13.4327,"eighty":16.82901,"marketCap":8583750000},{"date":"2025-12-19","current":19.766483,"twenty":10.6788,"median":13.4327,"eighty":16.842734,"marketCap":8256750000},{"date":"2025-12-24","current":19.770138,"twenty":10.6788,"median":13.4327,"eighty":16.842734,"marketCap":8284000000},{"date":"2026-01-02","current":20.599532,"twenty":10.678078,"median":13.42766,"eighty":16.86837,"marketCap":8665500000},{"date":"2026-01-09","current":21.259161,"twenty":10.678078,"median":13.42766,"eighty":16.929171,"marketCap":8965250000},{"date":"2026-01-16","current":21.963198,"twenty":10.678078,"median":13.42766,"eighty":16.95643,"marketCap":9292250000},{"date":"2026-01-23","current":22.048759,"twenty":10.678078,"median":13.42766,"eighty":16.95643,"marketCap":9319500000},{"date":"2026-01-30","current":21.948422,"twenty":10.678078,"median":13.42766,"eighty":16.95643,"marketCap":9319500000},{"date":"2026-02-05","current":20.868663,"twenty":10.678078,"median":13.42766,"eighty":16.95643,"marketCap":8883500000}],"updateTime":1770410841910}}}