港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

玖源集团

0.029

+0.000

成交量：8.80万

成交额：2,552.00

市值：1.75亿

市盈率：-0.32

高：0.029

开：0.029

低：0.029

收：0.029

数据加载中...

总览公司新闻资讯公告

玖源集团盘中异动下午盘股价大跌6.67%

玖源集团盘中异动快速跳水6.67%报0.028港元

玖源集团股价重挫14.71% 市值跌2571.46万港元

玖源集团委任范超为执行董事

格隆汇资讯

玖源集团盘中异动临近收盘股价大涨13.33%报0.034港元

玖源集团盘中异动股价大跌8.82%

玖源集团盘中异动早盘股价大涨20.00%报0.036港元

玖源集团股价拉升10.34% 市值涨1994.59万港元

玖源集团盘中异动大幅下跌6.45%

玖源集团盘中异动早盘股价大涨6.67%报0.032港元

玖源集团盘中异动早盘股价大跌9.09%报0.030港元

玖源集团(00827)发布年度业绩股东应占亏损5.05亿元同比扩大231.75%

玖源集团03月28日主力净流入12万元散户资金抛售

玖源集团(00827)下跌6.67%，报0.028元/股

玖源集团(00827)股价下跌6.667%，现价港币$0.028

阿斯达克财经

玖源集团预期年度净亏损约4.34亿元

玖源集团(00827)发盈警预期2024年公司权益持有人应占净亏损增至约4.34亿元

玖源集团盘中异动早盘大幅下挫6.25%报0.030港元

玖源集团盘中异动下午盘股价大跌5.56%报0.034港元

玖源集团盘中异动早盘股价大跌5.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00827/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00827","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00827\",,,,,undefined,":{"symbol":"00827","market":"HK","secType":"STK","nameCN":"玖源集团","latestPrice":0.029,"timestamp":1746778087011,"preClose":0.029,"halted":0,"volume":88000,"delay":0,"floatShares":6028042599,"shares":6028042599,"eps":-0.09007280992571275,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.029,"high":0.029,"low":0.029,"amount":2552,"amplitude":0,"askPrice":0.032,"askSize":60000,"bidPrice":0.029,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":-0.09007280992571275,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.029,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.2582159623731237,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00827\",,,,,undefined,":{"symbol":"00827","floatShares":6028042599,"roa":"-2.12%","roe":"-86.95%","lyrEps":-0.090073,"volumeRatio":0.2582159623731237,"shares":6028042599,"dividePrice":0,"high":0.029,"amplitude":0,"preClose":0.029,"low":0.029,"week52Low":0.026,"pbRate":"0.40","psRate":"0.06","week52High":0.09,"institutionHeld":0,"latestPrice":0.029,"committee":0.210526,"eps":-0.09007280992571275,"divideRate":0,"volume":88000,"delay":0,"ttmEps":-0.09007280992571275,"open":0.029,"prevYearClose":0.042,"prevWeekClose":0.029,"prevMonthClose":0.034,"prevQuarterClose":0.033,"fiveDayClose":0.034,"twentyDayClose":0.03,"sixtyDayClose":0.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00827\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533427209","title":"玖源集团盘中异动 下午盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533427209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533427209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:17","pubTimestamp":1746681465,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时17分，玖源集团股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.028港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.04%。其相关个股中，中国心连心化肥、泰达生物、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、大成生化科技，振幅分别为4.49%、3.00%、2.86%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081317459752c72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081317459752c72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2533408296","title":"玖源集团盘中异动 快速跳水6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533408296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533408296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:00","pubTimestamp":1746594018,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时00分，玖源集团股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.028港元/股，成交量8.4万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入2280港元，流出224港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，中化化肥、中国心连心化肥、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、泰达生物，振幅分别为3.79%、2.58%、2.11%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713001994eed257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713001994eed257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2532689570","title":"玖源集团股价重挫14.71% 市值跌2571.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532689570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532689570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:11","pubTimestamp":1746169890,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘15时11分，玖源集团股票出现异动，股价急速下跌14.71%。资金方面，该股资金流入3300港元，流出116港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，大成生化科技、泰达生物、中海石油化学涨幅较大，振幅较大的相关个股有大成生化科技、泰达生物、米高集团，振幅分别为7.35%、6.67%、6.27%。玖源集团公司简介：玖源化工(集团)有限公司是一家主要从事化学制品及化学肥料生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502151130a6d0d533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502151130a6d0d533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2531911033","title":"玖源集团委任范超为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531911033","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531911033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:10","pubTimestamp":1746011413,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨玖源集团(00827.HK)公告，董事会宣布范超先生将获委任为执行董事，自2025年5月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019102094e8e213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019102094e8e213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2531706251","title":"玖源集团盘中异动 临近收盘股价大涨13.33%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:55","pubTimestamp":1745999714,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时55分，玖源集团股票出现异动，股价大幅上涨13.33%。截至发稿，该股报0.034港元/股，成交量6.4万股，换手率0.00%，振幅16.67%。资金方面，该股资金流入1720港元，流出348港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.14%。其相关个股中，玖源集团、米高集团、中国心连心化肥涨幅较大，振幅较大的相关个股有玖源集团、米高集团、中国心连心化肥，振幅分别为16.67%、11.56%、7.69%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155514aa2c7f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155514aa2c7f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2529590318","title":"玖源集团盘中异动 股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:06","pubTimestamp":1745373999,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时06分，玖源集团股票出现波动，股价大幅跳水8.82%。截至发稿，该股报0.031港元/股，成交量8000股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，中国心连心化肥、中化化肥、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、中化化肥，振幅分别为2.52%、2.03%、1.72%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310063997416fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310063997416fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2529395215","title":"玖源集团盘中异动 早盘股价大涨20.00%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:41","pubTimestamp":1745289710,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时41分，玖源集团股票出现波动，股价急速上涨20.00%。截至发稿，该股报0.036港元/股，成交量2.8万股，换手率0.00%，振幅20.00%。资金方面，该股资金流入432港元，流出480港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，中化化肥、中海石油化学、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、中化化肥、中国心连心化肥，振幅分别为4.49%、3.51%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210415097400fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210415097400fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2527783369","title":"玖源集团股价拉升10.34% 市值涨1994.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527783369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527783369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:00","pubTimestamp":1744606804,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时00分，玖源集团股票出现波动，股价快速拉升10.34%。截至发稿，该股报0.032港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1280港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，玖源集团、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为5.18%、2.59%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414130004aa2c6dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414130004aa2c6dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2526237684","title":"玖源集团盘中异动 大幅下跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526237684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526237684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:28","pubTimestamp":1744356529,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘15时28分，玖源集团股票出现波动，股价急速下跌6.45%。截至发稿，该股报0.029港元/股，成交量18万股，换手率0.00%，振幅6.45%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，泰达生物、米高集团、大成生化科技涨幅较大，振幅较大的相关个股有大成生化科技、泰达生物、玖源集团，振幅分别为16.42%、9.52%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111528499735134f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111528499735134f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2525460883","title":"玖源集团盘中异动 早盘股价大涨6.67%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525460883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525460883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:08","pubTimestamp":1744078121,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时08分，玖源集团股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.032港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出384港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，泰达生物、玖源集团、米高集团涨幅较大，振幅较大的相关个股有中化化肥、泰达生物、米高集团，振幅分别为5.22%、3.80%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100841aa2c6108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100841aa2c6108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2525703521","title":"玖源集团盘中异动 早盘股价大跌9.09%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525703521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525703521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990439,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时47分，玖源集团股票出现异动，股价快速跳水9.09%。截至发稿，该股报0.030港元/股，成交量56.8万股，换手率0.01%，振幅6.06%。资金方面，该股资金流入6400港元，流出8160港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.13%。其相关个股中，东光化工、富一国际控股、泰达生物涨幅较大，振幅较大的相关个股有玖源集团、中国心连心化肥、中化化肥，振幅分别为6.06%、5.65%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709471997301428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709471997301428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2522503651","title":"玖源集团(00827)发布年度业绩 股东应占亏损5.05亿元 同比扩大231.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:09","pubTimestamp":1743170988,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玖源集团(00827)发布截至2024年12月31日止年度业绩，该集团期内取得收益26亿元(人民币，下同)，同比减少10.5%;公司权益持有人应占亏损5.05亿元，同比扩大231.75%;每股基本亏损0.0838元。公告称，营业额减少主要由于产品市价降低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2522601544","title":"玖源集团03月28日主力净流入12万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522601544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522601544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149715,"startTime":"0","endTime":"0","summary":"03月28日, 玖源集团股价涨8.33%，报收0.04元，成交金额26万元，换手率0.12%，振幅25.00%，量比0.41。玖源集团今日主力资金（超大单+大单）净流入12万元，上一交易日主力净流出0万元。该股近5个交易日上涨25.81%，主力资金累计净流入38万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入46万元，其中净流入天数为3日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名127/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164953a4451931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164953a4451931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2522244064","title":"玖源集团(00827)下跌6.67%，报0.028元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522244064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522244064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:25","pubTimestamp":1742883942,"startTime":"0","endTime":"0","summary":"3月25日，玖源集团盘中下跌6.67%，截至14:25，报0.028元/股，成交127.65万元。玖源化工(集团)有限公司的主营业务是研究、开发、生产新型材料以及化肥、化工领域的产品，包括二甲基甲酰胺、甲基吡咯烷酮、环氧丙烷及PBAT、尿素、甲醇、合成氨等。截至2024年中报，玖源集团营业总收入14.3亿元、净利润-1.3亿元。3月28日，玖源集团将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25142549019747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2522062926","title":"玖源集团(00827)股价下跌6.667%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062926","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062926?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:25","pubTimestamp":1742883900,"startTime":"0","endTime":"0","summary":"[下跌股]玖源集团(00827) 股价在下午02:25比前收市价下跌6.667%，现股价为港币$0.028。至目前为止，今日最高价为$0.042，而最低价为$0.028。总成交量为3.605千万股，总成交金额为港币$127.649万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503254830/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2519524803","title":"玖源集团预期年度净亏损约4.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519524803","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519524803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:27","pubTimestamp":1741951623,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨玖源集团公告，公司预期截至2024年12月31日止年度，集团将录得公司权益持有人应占净亏损约人民币434,000,000元，相对上年度公司权益持有人应占净亏损约人民币152,000,000元，增加亏损约人民币282,000,000元。2024年净亏损增加的主要原因是由于集团产品的毛利率下跌所致及广安玖源电子材料工厂仍处于试产阶段。2024年化工产品和化肥的平均销售价格较去年下跌，得使集团产品的毛利率下跌。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419315298a78b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419315298a78b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2519877383","title":"玖源集团(00827)发盈警 预期2024年公司权益持有人应占净亏损增至约4.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:11","pubTimestamp":1741950674,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玖源集团 公布，该集团预期于2024年取得公司权益持有人应占净亏损约人民币4.34亿元，2023年公司权益持有人应占净亏损约人民币1.52亿元，增加亏损约人民币2.82亿元。公告称，净亏损增加的主要原因是由于集团产品的毛利率下跌所致及广安玖源电子材料工厂仍处于试产阶段。2024年化工产品和化肥的平均销售价格较去年下跌，得使集团产品的毛利率下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2519781636","title":"玖源集团盘中异动 早盘大幅下挫6.25%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519781636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519781636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:22","pubTimestamp":1741918957,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时22分，玖源集团股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.030港元/股，成交量3.6万股，换手率0.00%，振幅6.25%。资金方面，该股资金流入996港元，流出120港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，大成生化科技、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有泰达生物、大成生化科技、玖源集团，振幅分别为11.54%、6.85%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102237ab64c60f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102237ab64c60f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2518562870","title":"玖源集团盘中异动 下午盘股价大跌5.56%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518562870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518562870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:41","pubTimestamp":1741761667,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时41分，玖源集团股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.034港元/股，成交量80.4万股，换手率0.01%，振幅2.78%。资金方面，该股资金流入2.142万港元，流出6716港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.04%。其相关个股中，世纪阳光、中国心连心化肥、米高集团涨幅较大，振幅较大的相关个股有中国心连心化肥、米高集团、大成生化科技，振幅分别为5.79%、4.20%、4.17%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312144107ab60b1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312144107ab60b1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2517141390","title":"玖源集团盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141390?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:47","pubTimestamp":1741312069,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时47分，玖源集团股票出现波动，股价快速下挫5.71%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，大成生化科技、中海石油化学、泰达生物涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为2.37%、1.89%、1.47%。消息层面，截至09时47分，《玖源集团拟3月28日举行董事会会议审批年度业绩》资讯为影响玖源集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094749989f3c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094749989f3c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00827\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00827","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00827","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"00827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-30","symbol":"00827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00827\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00827\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00827\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00827","date":"2025-05-08","current":-0.321992,"percent":0.601626,"low":-5.125907,"twenty":-2.273463,"median":-0.625442,"eighty":3.379279,"high":105.668895,"avg":6.952401,"sd":21.185139,"marketCap":174813235},"quantilePoints":[{"date":"2020-05-15","current":-0.549846,"twenty":-1.517028,"median":-1.217349,"eighty":-0.590765,"marketCap":439043407},{"date":"2020-05-22","current":-0.510247,"twenty":-1.513372,"median":-1.197788,"eighty":-0.563124,"marketCap":406115152},{"date":"2020-05-29","current":-0.649181,"twenty":-1.511567,"median":-1.170472,"eighty":-0.550241,"marketCap":515876004},{"date":"2020-06-05","current":-0.589631,"twenty":-1.507083,"median":-1.150014,"eighty":-0.550241,"marketCap":471971663},{"date":"2020-06-12","current":-0.555403,"twenty":-1.488316,"median":-1.080113,"eighty":-0.549776,"marketCap":444531450},{"date":"2020-06-19","current":-0.615992,"twenty":-1.474543,"median":-0.937336,"eighty":-0.549668,"marketCap":493923833},{"date":"2020-06-26","current":-0.479539,"twenty":-1.472365,"median":-0.893699,"eighty":-0.549666,"marketCap":384162981},{"date":"2020-07-03","current":-0.526681,"twenty":-1.471711,"median":-0.67946,"eighty":-0.549165,"marketCap":422579280},{"date":"2020-07-10","current":-0.528482,"twenty":-1.467904,"median":-0.641744,"eighty":-0.548245,"marketCap":428067322},{"date":"2020-07-17","current":-0.473526,"twenty":-1.456262,"median":-0.620764,"eighty":-0.547081,"marketCap":384162981},{"date":"2020-07-24","current":-0.461804,"twenty":-1.445986,"median":-0.616321,"eighty":-0.543067,"marketCap":373186896},{"date":"2020-07-31","current":-0.438855,"twenty":-1.445223,"median":-0.611397,"eighty":-0.534013,"marketCap":356722768},{"date":"2020-08-07","current":-0.465359,"twenty":-1.443646,"median":-0.61017,"eighty":-0.528192,"marketCap":378674939},{"date":"2020-08-14","current":-0.484377,"twenty":-1.440616,"median":-0.596041,"eighty":-0.518807,"marketCap":395139067},{"date":"2020-08-21","current":-0.542462,"twenty":-1.43476,"median":-0.592622,"eighty":-0.518807,"marketCap":444531450},{"date":"2020-08-28","current":-0.465164,"twenty":-1.431926,"median":-0.583493,"eighty":-0.514737,"marketCap":384162981},{"date":"2020-09-04","current":-0.659879,"twenty":-1.422912,"median":-0.583853,"eighty":-0.510989,"marketCap":378674939},{"date":"2020-09-11","current":-0.792918,"twenty":-1.395095,"median":-0.595613,"eighty":-0.514737,"marketCap":455507535},{"date":"2020-09-18","current":-0.728535,"twenty":-1.371724,"median":-0.60783,"eighty":-0.518012,"marketCap":422579280},{"date":"2020-09-25","current":-0.715296,"twenty":-1.360597,"median":-0.610338,"eighty":-0.518807,"marketCap":411603194},{"date":"2020-09-30","current":-0.730883,"twenty":-1.356084,"median":-0.611012,"eighty":-0.519448,"marketCap":422579280},{"date":"2020-10-09","current":-0.683081,"twenty":-1.34615,"median":-0.615992,"eighty":-0.519839,"marketCap":400627109},{"date":"2020-10-16","current":-0.655278,"twenty":-1.311774,"median":-0.619328,"eighty":-0.522049,"marketCap":384162981},{"date":"2020-10-23","current":-0.654264,"twenty":-1.301841,"median":-0.620856,"eighty":-0.525863,"marketCap":384162981},{"date":"2020-10-30","current":-0.616782,"twenty":-1.286436,"median":-0.620764,"eighty":-0.527407,"marketCap":362210811},{"date":"2020-11-06","current":-0.637366,"twenty":-1.251712,"median":-0.61986,"eighty":-0.528046,"marketCap":378674939},{"date":"2020-11-13","current":-0.64606,"twenty":-1.234633,"median":-0.620085,"eighty":-0.528275,"marketCap":384162981},{"date":"2020-11-20","current":-0.62369,"twenty":-1.231901,"median":-0.620316,"eighty":-0.528433,"marketCap":373186896},{"date":"2020-11-27","current":-0.625151,"twenty":-1.22413,"median":-0.620548,"eighty":-0.529343,"marketCap":373186896},{"date":"2020-12-04","current":-0.602429,"twenty":-1.21682,"median":-0.62081,"eighty":-0.532029,"marketCap":362210811},{"date":"2020-12-11","current":-0.686221,"twenty":-1.207779,"median":-0.62369,"eighty":-0.535165,"marketCap":411603194},{"date":"2020-12-18","current":-0.639436,"twenty":-1.199938,"median":-0.625178,"eighty":-0.537621,"marketCap":384162981},{"date":"2020-12-24","current":-0.647903,"twenty":-1.195364,"median":-0.628181,"eighty":-0.539784,"marketCap":389651024},{"date":"2020-12-31","current":-0.684124,"twenty":-1.189785,"median":-0.63271,"eighty":-0.541822,"marketCap":411603194},{"date":"2021-01-08","current":-0.73226,"twenty":-0.703378,"median":-0.675819,"eighty":-0.660571,"marketCap":444531450},{"date":"2021-01-15","current":-0.742353,"twenty":-0.7783,"median":-0.708192,"eighty":-0.667958,"marketCap":450019493},{"date":"2021-01-22","current":-0.769836,"twenty":-0.785805,"median":-0.750085,"eighty":-0.672691,"marketCap":466483620},{"date":"2021-01-29","current":-0.673698,"twenty":-0.781274,"median":-0.727423,"eighty":-0.67497,"marketCap":411603194},{"date":"2021-02-05","current":-0.650647,"twenty":-0.7783,"median":-0.715388,"eighty":-0.671418,"marketCap":395139067},{"date":"2021-02-11","current":-0.658739,"twenty":-0.774882,"median":-0.712726,"eighty":-0.667618,"marketCap":400627109},{"date":"2021-02-19","current":-0.721591,"twenty":-0.774727,"median":-0.713886,"eighty":-0.667524,"marketCap":439043407},{"date":"2021-02-26","current":-0.723181,"twenty":-0.769769,"median":-0.715528,"eighty":-0.667918,"marketCap":439043407},{"date":"2021-03-05","current":-0.860935,"twenty":-0.784167,"median":-0.722456,"eighty":-0.669138,"marketCap":521364046},{"date":"2021-03-12","current":-0.78074,"twenty":-0.785996,"median":-0.72772,"eighty":-0.674122,"marketCap":471971663},{"date":"2021-03-19","current":-0.908139,"twenty":-0.806309,"median":-0.742353,"eighty":-0.677348,"marketCap":548804259},{"date":"2021-03-26","current":-1.030748,"twenty":-0.860375,"median":-0.760131,"eighty":-0.683596,"marketCap":620148813},{"date":"2021-04-01","current":-2.261279,"twenty":-0.903263,"median":-0.763995,"eighty":-0.684124,"marketCap":647589026},{"date":"2021-04-09","current":-1.682663,"twenty":-0.907702,"median":-0.769503,"eighty":-0.689132,"marketCap":482947748},{"date":"2021-04-16","current":-1.676316,"twenty":-1.032861,"median":-0.777098,"eighty":-0.698721,"marketCap":482947748},{"date":"2021-04-23","current":-1.634128,"twenty":-1.310853,"median":-0.78074,"eighty":-0.703678,"marketCap":471971663},{"date":"2021-04-30","current":-1.665266,"twenty":-1.66258,"median":-0.790292,"eighty":-0.709194,"marketCap":482947748},{"date":"2021-05-07","current":-1.654546,"twenty":-1.66369,"median":-0.798254,"eighty":-0.712643,"marketCap":482947748},{"date":"2021-05-14","current":-1.655624,"twenty":-1.66258,"median":-0.825853,"eighty":-0.713422,"marketCap":482947748},{"date":"2021-05-21","current":-1.655167,"twenty":-1.661989,"median":-0.859536,"eighty":-0.714487,"marketCap":482947748},{"date":"2021-05-28","current":-1.620392,"twenty":-1.661266,"median":-0.871408,"eighty":-0.7155,"marketCap":477459706},{"date":"2021-06-04","current":-1.590683,"twenty":-1.658676,"median":-0.907271,"eighty":-0.718037,"marketCap":466483620},{"date":"2021-06-11","current":-1.609514,"twenty":-1.655898,"median":-0.993861,"eighty":-0.721937,"marketCap":471971663},{"date":"2021-06-18","current":-1.641541,"twenty":-1.655989,"median":-1.030748,"eighty":-0.722482,"marketCap":477459706},{"date":"2021-06-25","current":-1.661456,"twenty":-1.661246,"median":-1.058893,"eighty":-0.722704,"marketCap":482947748},{"date":"2021-07-02","current":-1.664364,"twenty":-1.661542,"median":-1.334593,"eighty":-0.723181,"marketCap":482947748},{"date":"2021-07-09","current":-1.647101,"twenty":-1.662089,"median":-1.58951,"eighty":-0.73226,"marketCap":477459706},{"date":"2021-07-16","current":-1.666068,"twenty":-1.662089,"median":-1.610297,"eighty":-0.737052,"marketCap":482947748},{"date":"2021-07-23","current":-1.666228,"twenty":-1.663659,"median":-1.621158,"eighty":-0.742353,"marketCap":482947748},{"date":"2021-07-30","current":-1.660648,"twenty":-1.663659,"median":-1.626415,"eighty":-0.750085,"marketCap":482947748},{"date":"2021-08-06","current":-1.759252,"twenty":-1.664251,"median":-1.630947,"eighty":-0.758822,"marketCap":510387961},{"date":"2021-08-13","current":-2.984769,"twenty":-1.665121,"median":-1.634323,"eighty":-0.76144,"marketCap":867110730},{"date":"2021-08-20","current":-2.595415,"twenty":-1.666068,"median":-1.641541,"eighty":-0.761485,"marketCap":751861836},{"date":"2021-08-27","current":39.325713,"twenty":-1.666714,"median":-1.642875,"eighty":-0.761485,"marketCap":735397708},{"date":"2021-09-03","current":39.603096,"twenty":-1.666474,"median":-1.639368,"eighty":-0.742353,"marketCap":740885750},{"date":"2021-09-10","current":41.547584,"twenty":-1.666228,"median":-1.633525,"eighty":-0.722585,"marketCap":779261836},{"date":"2021-09-17","current":41.974996,"twenty":-1.666068,"median":-1.62883,"eighty":-0.715388,"marketCap":784949878},{"date":"2021-09-24","current":39.523377,"twenty":-1.666008,"median":-1.625113,"eighty":-0.710856,"marketCap":739445537},{"date":"2021-09-30","current":39.391552,"twenty":-1.665557,"median":-1.621158,"eighty":-0.689132,"marketCap":739445537},{"date":"2021-10-08","current":41.817556,"twenty":-1.665196,"median":-1.610297,"eighty":-0.671418,"marketCap":784949878},{"date":"2021-10-15","current":41.788891,"twenty":-1.665138,"median":-1.590097,"eighty":-0.667079,"marketCap":784949878},{"date":"2021-10-22","current":41.791662,"twenty":-1.665116,"median":-1.573851,"eighty":-0.649652,"marketCap":790637921},{"date":"2021-10-29","current":40.388233,"twenty":-1.664863,"median":-1.058893,"eighty":37.816868,"marketCap":762197708},{"date":"2021-11-05","current":40.6227,"twenty":-1.664443,"median":-1.030748,"eighty":39.365216,"marketCap":767885750},{"date":"2021-11-12","current":42.253943,"twenty":-1.664319,"median":-0.951,"eighty":39.401998,"marketCap":802014006},{"date":"2021-11-19","current":59.719502,"twenty":-1.664014,"median":-0.907131,"eighty":39.547517,"marketCap":1131920477},{"date":"2021-11-26","current":55.500369,"twenty":-1.663522,"median":-0.869142,"eighty":39.813762,"marketCap":1052287880},{"date":"2021-12-03","current":54.4996,"twenty":-1.662873,"median":-0.858137,"eighty":40.227112,"marketCap":1035223753},{"date":"2021-12-10","current":55.303516,"twenty":-1.66216,"median":-0.812226,"eighty":40.413927,"marketCap":1052287880},{"date":"2021-12-17","current":56.837494,"twenty":-1.661989,"median":-0.795971,"eighty":40.756319,"marketCap":1080728093},{"date":"2021-12-24","current":57.67984,"twenty":-1.661803,"median":-0.785853,"eighty":41.035748,"marketCap":1097792221},{"date":"2021-12-31","current":57.256437,"twenty":-1.661731,"median":-0.77956,"eighty":41.419867,"marketCap":1092104179},{"date":"2022-01-07","current":66.871775,"twenty":57.438242,"median":57.761403,"eighty":60.124041,"marketCap":1270663499},{"date":"2022-01-14","current":74.506215,"twenty":57.639048,"median":60.435938,"eighty":69.753427,"marketCap":1418812607},{"date":"2022-01-21","current":88.068798,"twenty":57.733688,"median":68.357044,"eighty":77.706881,"marketCap":1680922566},{"date":"2022-01-28","current":92.783695,"twenty":57.915406,"median":73.158901,"eighty":88.806421,"marketCap":1766393205},{"date":"2022-02-04","current":94.326442,"twenty":58.018075,"median":74.534298,"eighty":90.880591,"marketCap":1794883418},{"date":"2022-02-11","current":93.129834,"twenty":58.876453,"median":82.219476,"eighty":93.129834,"marketCap":1775693205},{"date":"2022-02-18","current":94.169429,"twenty":61.995424,"median":88.08215,"eighty":93.129834,"marketCap":1804333418},{"date":"2022-02-25","current":93.937841,"twenty":66.871775,"median":90.880591,"eighty":93.937841,"marketCap":1804333418},{"date":"2022-03-04","current":102.844904,"twenty":68.357044,"median":91.484347,"eighty":94.298727,"marketCap":1976174696},{"date":"2022-03-11","current":82.101784,"twenty":68.381319,"median":90.880591,"eighty":94.229906,"marketCap":1575211714},{"date":"2022-03-18","current":74.936777,"twenty":69.456362,"median":88.08215,"eighty":94.169429,"marketCap":1432010649},{"date":"2022-03-25","current":68.639212,"twenty":68.357044,"median":83.445042,"eighty":94.158886,"marketCap":1311721755},{"date":"2022-04-01","current":3.042193,"twenty":66.871775,"median":82.16063,"eighty":93.937841,"marketCap":1420554564},{"date":"2022-04-08","current":3.310631,"twenty":61.37163,"median":77.71376,"eighty":93.929692,"marketCap":1546571501},{"date":"2022-04-14","current":3.500345,"twenty":57.733688,"median":74.904475,"eighty":93.841759,"marketCap":1632492140},{"date":"2022-04-22","current":3.379279,"twenty":56.98752,"median":74.761207,"eighty":93.522631,"marketCap":1546571501},{"date":"2022-04-29","current":3.243749,"twenty":3.523496,"median":74.506215,"eighty":93.027321,"marketCap":1460650862},{"date":"2022-05-06","current":3.065685,"twenty":3.395631,"median":73.717473,"eighty":92.855581,"marketCap":1369002181},{"date":"2022-05-13","current":2.925625,"twenty":3.263405,"median":71.811588,"eighty":92.783695,"marketCap":1283081542},{"date":"2022-05-20","current":3.284427,"twenty":3.243749,"median":69.047787,"eighty":92.628614,"marketCap":1460650862},{"date":"2022-05-27","current":3.145475,"twenty":3.154704,"median":68.357044,"eighty":91.810328,"marketCap":1397642394},{"date":"2022-06-02","current":3.026103,"twenty":3.140308,"median":66.871775,"eighty":91.701254,"marketCap":1351818053},{"date":"2022-06-10","current":2.994947,"twenty":3.12152,"median":62.928674,"eighty":91.634182,"marketCap":1328905882},{"date":"2022-06-17","current":2.959465,"twenty":3.091977,"median":58.018075,"eighty":91.400417,"marketCap":1311721755},{"date":"2022-06-24","current":2.999217,"twenty":3.081805,"median":57.62578,"eighty":91.319471,"marketCap":1334633925},{"date":"2022-06-30","current":3.068861,"twenty":3.07244,"median":57.032339,"eighty":91.053644,"marketCap":1363274138},{"date":"2022-07-08","current":3.014182,"twenty":3.053042,"median":3.559232,"eighty":90.275915,"marketCap":1340361968},{"date":"2022-07-15","current":3.081382,"twenty":3.062191,"median":3.498221,"eighty":88.806421,"marketCap":1357546095},{"date":"2022-07-22","current":3.378203,"twenty":3.064215,"median":3.379279,"eighty":88.07948,"marketCap":1489291075},{"date":"2022-07-29","current":3.482517,"twenty":3.067591,"median":3.471778,"eighty":88.002064,"marketCap":1537150862},{"date":"2022-08-05","current":3.313416,"twenty":3.072439,"median":3.379279,"eighty":85.250055,"marketCap":1458786308},{"date":"2022-08-12","current":3.349926,"twenty":3.075603,"median":3.370678,"eighty":83.431016,"marketCap":1476870436},{"date":"2022-08-19","current":3.521911,"twenty":3.078452,"median":3.379279,"eighty":82.700352,"marketCap":1537150862},{"date":"2022-08-26","current":2.863866,"twenty":3.078452,"median":3.382456,"eighty":82.148861,"marketCap":1476870436},{"date":"2022-09-02","current":2.639558,"twenty":3.064215,"median":3.37755,"eighty":80.196587,"marketCap":1356309584},{"date":"2022-09-09","current":2.826288,"twenty":3.045087,"median":3.35124,"eighty":77.47122,"marketCap":1446730223},{"date":"2022-09-16","current":2.710015,"twenty":3.036889,"median":3.349786,"eighty":75.875349,"marketCap":1374393712},{"date":"2022-09-23","current":2.37526,"twenty":3.017951,"median":3.348565,"eighty":74.910935,"marketCap":1181496349},{"date":"2022-09-30","current":1.82643,"twenty":3.004823,"median":3.323452,"eighty":74.852876,"marketCap":910234432},{"date":"2022-10-07","current":1.935402,"twenty":2.995066,"median":3.31387,"eighty":74.798841,"marketCap":964486815},{"date":"2022-10-14","current":2.335154,"twenty":2.974924,"median":3.308247,"eighty":74.671263,"marketCap":1151356136},{"date":"2022-10-21","current":2.425117,"twenty":2.938985,"median":3.283926,"eighty":74.551147,"marketCap":1187524392},{"date":"2022-10-28","current":2.256639,"twenty":2.867986,"median":3.252923,"eighty":74.377015,"marketCap":1103131795},{"date":"2022-11-04","current":2.173829,"twenty":2.792201,"median":3.21459,"eighty":73.831667,"marketCap":1072991582},{"date":"2022-11-11","current":2.203046,"twenty":2.710642,"median":3.162367,"eighty":73.677324,"marketCap":1097103753},{"date":"2022-11-18","current":2.040571,"twenty":2.602978,"median":3.145229,"eighty":73.175701,"marketCap":1012711156},{"date":"2022-11-25","current":2.044647,"twenty":2.510029,"median":3.14114,"eighty":71.641116,"marketCap":1006683114},{"date":"2022-12-02","current":2.142349,"twenty":2.424407,"median":3.13536,"eighty":70.658656,"marketCap":1072991582},{"date":"2022-12-09","current":1.884135,"twenty":2.382211,"median":3.123633,"eighty":69.292932,"marketCap":952430730},{"date":"2022-12-16","current":2.103691,"twenty":2.33222,"median":3.105145,"eighty":68.587633,"marketCap":1060935497},{"date":"2022-12-23","current":2.019392,"twenty":2.2596,"median":3.092501,"eighty":68.376464,"marketCap":1018739199},{"date":"2022-12-30","current":1.912513,"twenty":2.215563,"median":3.091633,"eighty":68.361899,"marketCap":976542901},{"date":"2023-01-06","current":1.916436,"twenty":2.205547,"median":3.085662,"eighty":67.870147,"marketCap":988598986},{"date":"2023-01-13","current":1.834607,"twenty":2.18335,"median":3.081382,"eighty":67.141285,"marketCap":964486815},{"date":"2023-01-20","current":1.850486,"twenty":2.158604,"median":3.075474,"eighty":65.452849,"marketCap":964486815},{"date":"2023-01-27","current":1.89636,"twenty":2.150307,"median":3.071843,"eighty":64.506898,"marketCap":988598986},{"date":"2023-02-03","current":1.886591,"twenty":2.142349,"median":3.062011,"eighty":63.861925,"marketCap":988598986},{"date":"2023-02-10","current":1.851703,"twenty":2.119372,"median":3.046908,"eighty":61.995424,"marketCap":964486815},{"date":"2023-02-17","current":1.7876,"twenty":2.044647,"median":3.042193,"eighty":58.876453,"marketCap":922290517},{"date":"2023-02-24","current":1.821553,"twenty":2.010384,"median":3.030522,"eighty":58.018075,"marketCap":928318560},{"date":"2023-03-03","current":1.751119,"twenty":1.983832,"median":3.018366,"eighty":57.761403,"marketCap":898178347},{"date":"2023-03-10","current":1.82334,"twenty":1.772982,"median":1.798341,"eighty":1.828076,"marketCap":928318560},{"date":"2023-03-17","current":1.747235,"twenty":-1.516548,"median":-0.837264,"eighty":2.895341,"marketCap":898178347},{"date":"2023-03-24","current":1.82015,"twenty":-1.516548,"median":-0.798254,"eighty":2.895341,"marketCap":946402688},{"date":"2023-03-31","current":4.162357,"twenty":-1.515954,"median":-0.78643,"eighty":2.911805,"marketCap":958458773},{"date":"2023-04-06","current":4.243629,"twenty":-1.515361,"median":-0.78074,"eighty":2.942907,"marketCap":976542901},{"date":"2023-04-14","current":4.108596,"twenty":-1.516548,"median":-0.769503,"eighty":2.983654,"marketCap":946402688},{"date":"2023-04-21","current":4.136893,"twenty":-1.517141,"median":-0.756627,"eighty":2.995967,"marketCap":952430730},{"date":"2023-04-28","current":4.06241,"twenty":-1.517141,"median":-0.733245,"eighty":3.017294,"marketCap":928318560},{"date":"2023-05-05","current":4.029424,"twenty":-1.517141,"median":-0.730829,"eighty":3.033173,"marketCap":922290517},{"date":"2023-05-12","current":4.216475,"twenty":-1.517141,"median":-0.722746,"eighty":3.047071,"marketCap":958458773},{"date":"2023-05-19","current":4.249714,"twenty":-1.517141,"median":-0.715528,"eighty":3.073632,"marketCap":952430730},{"date":"2023-05-25","current":4.105226,"twenty":-1.516548,"median":-0.713886,"eighty":3.081906,"marketCap":916262475},{"date":"2023-06-02","current":4.092094,"twenty":-1.517141,"median":-0.698991,"eighty":3.092442,"marketCap":910234432},{"date":"2023-06-09","current":3.98945,"twenty":-1.517141,"median":-0.68836,"eighty":3.12152,"marketCap":886122262},{"date":"2023-06-16","current":4.035917,"twenty":-1.517141,"median":-0.681271,"eighty":3.141095,"marketCap":892150304},{"date":"2023-06-23","current":3.783858,"twenty":-1.517141,"median":-0.670848,"eighty":3.152858,"marketCap":831869878},{"date":"2023-06-30","current":3.790729,"twenty":-1.517141,"median":-0.661796,"eighty":3.238873,"marketCap":825841836},{"date":"2023-07-07","current":3.853586,"twenty":-1.516548,"median":-0.657966,"eighty":3.290368,"marketCap":837897921},{"date":"2023-07-14","current":3.690899,"twenty":-1.516548,"median":-0.653864,"eighty":3.31787,"marketCap":813785750},{"date":"2023-07-21","current":3.488392,"twenty":-1.516548,"median":-0.649181,"eighty":3.349353,"marketCap":765561410},{"date":"2023-07-28","current":3.382141,"twenty":-1.512178,"median":-0.646801,"eighty":3.36154,"marketCap":741449239},{"date":"2023-08-04","current":3.294174,"twenty":-1.503926,"median":-0.643377,"eighty":3.378072,"marketCap":723365111},{"date":"2023-08-11","current":2.871162,"twenty":-1.472456,"median":-0.639053,"eighty":3.379064,"marketCap":626916430},{"date":"2023-08-18","current":2.780641,"twenty":-1.465767,"median":-0.6378,"eighty":3.379064,"marketCap":602804259},{"date":"2023-08-25","current":2.612513,"twenty":-1.445986,"median":-0.63271,"eighty":3.379064,"marketCap":566636004},{"date":"2023-09-01","current":-4.368484,"twenty":-1.472079,"median":-0.63271,"eighty":3.379064,"marketCap":602804259},{"date":"2023-09-08","current":-4.46473,"twenty":-1.508313,"median":-0.63271,"eighty":3.379064,"marketCap":608832302},{"date":"2023-09-15","current":-4.079458,"twenty":-1.519287,"median":-0.63271,"eighty":3.379064,"marketCap":560607961},{"date":"2023-09-22","current":-4.185488,"twenty":-1.535992,"median":-0.63271,"eighty":3.379064,"marketCap":572664046},{"date":"2023-09-29","current":-3.95841,"twenty":-1.544012,"median":-0.63281,"eighty":3.378849,"marketCap":542523833},{"date":"2023-10-06","current":-3.696286,"twenty":-1.559668,"median":-0.63281,"eighty":3.378849,"marketCap":506355578},{"date":"2023-10-13","current":-3.834024,"twenty":-1.570054,"median":-0.63281,"eighty":3.378849,"marketCap":524439706},{"date":"2023-10-20","current":-3.884077,"twenty":-1.579933,"median":-0.632926,"eighty":3.378633,"marketCap":530467748},{"date":"2023-10-27","current":-3.664964,"twenty":-1.58898,"median":-0.63281,"eighty":3.378849,"marketCap":500327535},{"date":"2023-11-03","current":-3.611219,"twenty":-1.616667,"median":-0.63281,"eighty":3.378849,"marketCap":494299493},{"date":"2023-11-10","current":-3.567925,"twenty":-1.628385,"median":-0.63281,"eighty":3.378849,"marketCap":488271450},{"date":"2023-11-17","current":-2.924868,"twenty":-1.637428,"median":-0.63281,"eighty":3.378849,"marketCap":403878854},{"date":"2023-11-24","current":-3.030879,"twenty":-1.644648,"median":-0.63281,"eighty":3.378849,"marketCap":421962981},{"date":"2023-12-01","current":-2.845886,"twenty":-1.646516,"median":-0.63281,"eighty":3.378849,"marketCap":397850811},{"date":"2023-12-08","current":-2.814141,"twenty":-1.650875,"median":-0.63281,"eighty":3.378849,"marketCap":391822768},{"date":"2023-12-15","current":-2.884075,"twenty":-1.654919,"median":-0.63281,"eighty":3.378849,"marketCap":403878854},{"date":"2023-12-22","current":-3.015227,"twenty":-1.659096,"median":-0.63281,"eighty":3.378849,"marketCap":421962981},{"date":"2023-12-29","current":-2.913543,"twenty":-1.66064,"median":-0.63281,"eighty":3.378849,"marketCap":409906896},{"date":"2024-01-05","current":-3.063689,"twenty":-1.661311,"median":-0.63281,"eighty":3.378849,"marketCap":427991024},{"date":"2024-01-12","current":-2.975803,"twenty":-1.661989,"median":-0.63281,"eighty":3.378849,"marketCap":415934939},{"date":"2024-01-19","current":-3.584513,"twenty":-1.664319,"median":-0.63281,"eighty":3.378849,"marketCap":500327535},{"date":"2024-01-26","current":-3.295028,"twenty":-1.665219,"median":-0.63281,"eighty":3.378849,"marketCap":458131237},{"date":"2024-02-02","current":-3.820166,"twenty":-1.666618,"median":-0.63281,"eighty":3.378849,"marketCap":530467748},{"date":"2024-02-09","current":-4.66541,"twenty":-1.668552,"median":-0.6336,"eighty":3.378203,"marketCap":651028600},{"date":"2024-02-16","current":-4.664402,"twenty":-1.678779,"median":-0.632926,"eighty":3.378633,"marketCap":651028600},{"date":"2024-02-23","current":-4.428614,"twenty":-1.694362,"median":-0.632926,"eighty":3.378633,"marketCap":614860345},{"date":"2024-03-01","current":-4.295682,"twenty":-1.892724,"median":-0.633043,"eighty":3.378418,"marketCap":596776217},{"date":"2024-03-08","current":-3.946801,"twenty":-1.910421,"median":-0.633043,"eighty":3.378418,"marketCap":548551876},{"date":"2024-03-15","current":-3.516199,"twenty":-1.957266,"median":-0.633043,"eighty":3.378418,"marketCap":488271450},{"date":"2024-03-22","current":-2.911124,"twenty":-1.971855,"median":-0.633043,"eighty":3.378418,"marketCap":403878854},{"date":"2024-03-28","current":-2.921511,"twenty":-1.992857,"median":-0.633043,"eighty":3.378418,"marketCap":403878854},{"date":"2024-04-05","current":-2.376682,"twenty":-1.985811,"median":-0.63271,"eighty":3.379064,"marketCap":391822768},{"date":"2024-04-12","current":-2.484963,"twenty":-1.989822,"median":-0.63281,"eighty":3.378849,"marketCap":409906896},{"date":"2024-04-19","current":-2.487087,"twenty":-1.989822,"median":-0.63281,"eighty":3.378849,"marketCap":409906896},{"date":"2024-04-26","current":-2.600018,"twenty":-1.997581,"median":-0.633043,"eighty":3.378418,"marketCap":427991024},{"date":"2024-05-03","current":-2.56517,"twenty":-1.997581,"median":-0.633043,"eighty":3.378418,"marketCap":421962981},{"date":"2024-05-10","current":-2.997797,"twenty":-1.997581,"median":-0.633043,"eighty":3.378418,"marketCap":494299493},{"date":"2024-05-17","current":-2.892367,"twenty":-1.997581,"median":-0.633043,"eighty":3.378418,"marketCap":476215365},{"date":"2024-05-24","current":-3.119164,"twenty":-1.997581,"median":-0.633043,"eighty":3.378418,"marketCap":512383620},{"date":"2024-05-31","current":-2.932699,"twenty":-1.997581,"median":-0.633043,"eighty":3.378418,"marketCap":482243407},{"date":"2024-06-07","current":-3.009749,"twenty":-1.997581,"median":-0.633043,"eighty":3.378418,"marketCap":494299493},{"date":"2024-06-14","current":-3.049247,"twenty":-1.997581,"median":-0.633043,"eighty":3.378418,"marketCap":500327535},{"date":"2024-06-21","current":-2.834754,"twenty":-2.012197,"median":-0.633043,"eighty":3.378418,"marketCap":464159280},{"date":"2024-06-28","current":-2.872761,"twenty":-2.052883,"median":-0.633043,"eighty":3.378418,"marketCap":470187322},{"date":"2024-07-05","current":-2.910223,"twenty":-2.087418,"median":-0.633043,"eighty":3.378418,"marketCap":476215365},{"date":"2024-07-12","current":-2.942738,"twenty":-2.130864,"median":-0.633043,"eighty":3.378418,"marketCap":482243407},{"date":"2024-07-19","current":-2.9059,"twenty":-2.136815,"median":-0.633043,"eighty":3.378418,"marketCap":476215365},{"date":"2024-07-26","current":-2.492022,"twenty":-2.136815,"median":-0.633043,"eighty":3.378418,"marketCap":409906896},{"date":"2024-08-02","current":-2.273463,"twenty":-2.241692,"median":-0.633043,"eighty":3.378418,"marketCap":373738641},{"date":"2024-08-09","current":-2.003429,"twenty":-2.263716,"median":-0.633043,"eighty":3.378418,"marketCap":331542342},{"date":"2024-08-16","current":-2.18471,"twenty":-2.263716,"median":-0.633043,"eighty":3.378418,"marketCap":361682555},{"date":"2024-08-23","current":-2.175515,"twenty":-2.263716,"median":-0.633043,"eighty":3.378418,"marketCap":361682555},{"date":"2024-08-30","current":-1.837366,"twenty":-2.263716,"median":-0.633043,"eighty":3.378418,"marketCap":361682555},{"date":"2024-09-06","current":-1.86709,"twenty":-2.263716,"median":-0.633043,"eighty":3.378418,"marketCap":367710598},{"date":"2024-09-13","current":-1.534418,"twenty":-2.263716,"median":-0.633043,"eighty":3.378418,"marketCap":301402129},{"date":"2024-09-20","current":-1.494766,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":295374087},{"date":"2024-09-27","current":-1.273569,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":253177789},{"date":"2024-10-04","current":-1.797224,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":355654513},{"date":"2024-10-10","current":-1.532384,"twenty":-2.263716,"median":-0.633043,"eighty":3.378418,"marketCap":301402129},{"date":"2024-10-18","current":-1.541032,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":301402129},{"date":"2024-10-25","current":-1.695243,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":331542342},{"date":"2024-11-01","current":-1.694101,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":331542342},{"date":"2024-11-08","current":-1.423341,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":277289959},{"date":"2024-11-15","current":-1.376028,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":265233874},{"date":"2024-11-22","current":-1.37682,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":265233874},{"date":"2024-11-29","current":-1.314986,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":253177789},{"date":"2024-12-06","current":-1.380856,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":265233874},{"date":"2024-12-13","current":-1.257807,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":241121703},{"date":"2024-12-20","current":-1.452916,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":277289959},{"date":"2024-12-27","current":-1.454044,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":277289959},{"date":"2025-01-03","current":-1.326307,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":253177789},{"date":"2025-01-10","current":-1.267953,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":241121703},{"date":"2025-01-17","current":-1.235258,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":235093661},{"date":"2025-01-24","current":-1.259042,"twenty":-2.266153,"median":-0.632926,"eighty":3.378633,"marketCap":241121703},{"date":"2025-01-28","current":-1.28379,"twenty":-2.263716,"median":-0.633043,"eighty":3.378418,"marketCap":247149746},{"date":"2025-02-07","current":-1.259605,"twenty":-2.268589,"median":-0.63281,"eighty":3.378849,"marketCap":241121703},{"date":"2025-02-14","current":-1.134191,"twenty":-2.268589,"median":-0.63281,"eighty":3.378849,"marketCap":217009533},{"date":"2025-02-21","current":-1.098766,"twenty":-2.268589,"median":-0.63281,"eighty":3.378849,"marketCap":210981490},{"date":"2025-02-28","current":-1.070903,"twenty":-2.268589,"median":-0.63281,"eighty":3.378849,"marketCap":204953448},{"date":"2025-03-07","current":-1.129363,"twenty":-2.271026,"median":-0.63271,"eighty":3.379064,"marketCap":217009533},{"date":"2025-03-14","current":-1.003512,"twenty":-2.271026,"median":-0.63271,"eighty":3.379064,"marketCap":192897363},{"date":"2025-03-21","current":-0.972535,"twenty":-2.271026,"median":-0.63271,"eighty":3.379064,"marketCap":186869320},{"date":"2025-03-28","current":-1.225993,"twenty":-2.271026,"median":-0.63271,"eighty":3.379064,"marketCap":235093661},{"date":"2025-04-03","current":-0.367648,"twenty":-2.271026,"median":-0.63271,"eighty":3.379064,"marketCap":198925405},{"date":"2025-04-11","current":-0.326002,"twenty":-2.271026,"median":-0.625324,"eighty":3.379064,"marketCap":174813235},{"date":"2025-04-17","current":-0.336798,"twenty":-2.268589,"median":-0.625205,"eighty":3.378849,"marketCap":180841277},{"date":"2025-04-25","current":-0.336147,"twenty":-2.273463,"median":-0.625442,"eighty":3.379279,"marketCap":180841277},{"date":"2025-05-02","current":-0.324252,"twenty":-2.271026,"median":-0.625324,"eighty":3.379064,"marketCap":174813235},{"date":"2025-05-08","current":-0.321992,"twenty":-2.273463,"median":-0.625442,"eighty":3.379279,"marketCap":174813235}],"updateTime":1746801319290}}}