港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

王朝酒业

0.250

0.000

成交量：- -

成交额：- -

市值：3.52亿

市盈率：10.53

高：0.250

开：0.250

低：0.250

收：0.250

52周最高：0.465

52周最低：0.238

股本：14.08亿

香港流通股本：14.08亿

量比：- -

换手率：- -

股息：0.00

股息率：1.60%

每股收益(LYR):0.024

净资产收益率：7.04%

总资产收益率：0.62%

市净率：1.11

市盈率(LYR):10.53

市销率: 1.36

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00828/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00828","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00828\",,,,,undefined,":{"symbol":"00828","market":"HK","secType":"STK","nameCN":"王朝酒业","latestPrice":0.25,"timestamp":1770685200195,"preClose":0.25,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1408000000,"shares":1408000000,"eps":0.023743,"marketStatus":"未开盘","change":0,"latestTime":"02-10 09:00:00","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0.255,"askSize":958000,"bidPrice":0.25,"bidSize":320000,"shortable":0,"etf":0,"ttmEps":0.016402,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1106668800000,"exchange":"SEHK","adjPreClose":0.25,"dividendRate":0.016,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00828\",,,,,undefined,":{"symbol":"00828","floatShares":1408000000,"roa":"0.62%","roe":"7.04%","lyrEps":0.023743,"shares":1408000000,"dividePrice":0.004,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.238,"pbRate":"1.11","psRate":"1.36","week52High":0.465,"institutionHeld":0,"latestPrice":0.25,"committee":-0.499218,"eps":0.023743,"divideRate":0.016,"volume":0,"delay":0,"ttmEps":0.016402,"open":0.25,"prevYearClose":0.255,"prevWeekClose":0.25,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.25,"twentyDayClose":0.265,"sixtyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00828\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-08","symbol":"00828","amount":0.0035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"王朝酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-15"},{"date":"2025-03-28","symbol":"00828","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00828","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00828\",market:\"HK\",,,undefined,":[{"executeDate":"2025-07-08","recordDate":"2025-07-09","paymentDate":"2025-08-15","value":0.0035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00828","date":"2026-02-10","current":15.242044,"percent":0.466233,"low":-86.044881,"twenty":6.121006,"median":15.545992,"eighty":18.959144,"high":36.19473,"avg":5.482156,"sd":28.275776,"marketCap":352101471},"quantilePoints":[{"date":"2021-02-11","current":7.102552,"twenty":6.098398,"median":7.347467,"eighty":7.910773,"marketCap":723956000},{"date":"2021-02-19","current":6.980094,"twenty":6.245347,"median":7.22501,"eighty":7.837299,"marketCap":711474000},{"date":"2021-02-26","current":6.367805,"twenty":6.245347,"median":7.102552,"eighty":7.837299,"marketCap":649064000},{"date":"2021-03-05","current":5.877974,"twenty":6.245347,"median":6.857636,"eighty":7.788316,"marketCap":599136000},{"date":"2021-03-12","current":6.245347,"twenty":6.147381,"median":6.735178,"eighty":7.592383,"marketCap":636582000},{"date":"2021-03-19","current":6.612721,"twenty":6.147381,"median":6.612721,"eighty":7.567891,"marketCap":674028000},{"date":"2021-03-26","current":6.122889,"twenty":6.147381,"median":6.612721,"eighty":7.445433,"marketCap":624100000},{"date":"2021-04-01","current":5.362697,"twenty":6.122889,"median":6.490263,"eighty":7.347467,"marketCap":624100000},{"date":"2021-04-09","current":5.255443,"twenty":5.97594,"median":6.490263,"eighty":7.347467,"marketCap":611618000},{"date":"2021-04-16","current":5.30907,"twenty":5.526072,"median":6.367805,"eighty":7.347467,"marketCap":617859000},{"date":"2021-04-23","current":5.577205,"twenty":5.377965,"median":6.367805,"eighty":7.347467,"marketCap":649064000},{"date":"2021-04-30","current":5.30907,"twenty":5.362697,"median":6.245347,"eighty":7.347467,"marketCap":617859000},{"date":"2021-05-07","current":5.362697,"twenty":5.362697,"median":6.245347,"eighty":7.273993,"marketCap":624100000},{"date":"2021-05-14","current":6.220729,"twenty":5.362697,"median":6.245347,"eighty":7.151535,"marketCap":723956000},{"date":"2021-05-21","current":5.898967,"twenty":5.362697,"median":6.233038,"eighty":7.102552,"marketCap":686510000},{"date":"2021-05-28","current":5.791713,"twenty":5.362697,"median":6.220729,"eighty":7.102552,"marketCap":674028000},{"date":"2021-06-04","current":5.791713,"twenty":5.362697,"median":6.122889,"eighty":7.053569,"marketCap":674028000},{"date":"2021-06-11","current":5.469951,"twenty":5.362697,"median":6.122889,"eighty":6.931111,"marketCap":636582000},{"date":"2021-06-18","current":5.684459,"twenty":5.362697,"median":6.006221,"eighty":6.833144,"marketCap":661546000},{"date":"2021-06-25","current":5.791713,"twenty":5.362697,"median":6.000432,"eighty":6.735178,"marketCap":674028000},{"date":"2021-07-02","current":5.684459,"twenty":5.362697,"median":5.939203,"eighty":6.735178,"marketCap":661546000},{"date":"2021-07-09","current":5.362697,"twenty":5.362697,"median":5.898967,"eighty":6.735178,"marketCap":624100000},{"date":"2021-07-16","current":5.255443,"twenty":5.362697,"median":5.834843,"eighty":6.735178,"marketCap":611618000},{"date":"2021-07-23","current":5.040936,"twenty":5.362697,"median":5.791713,"eighty":6.612721,"marketCap":586654000},{"date":"2021-07-30","current":5.201816,"twenty":5.362697,"median":5.791713,"eighty":6.612721,"marketCap":605377000},{"date":"2021-08-06","current":4.933682,"twenty":5.30907,"median":5.684459,"eighty":6.612721,"marketCap":574172000},{"date":"2021-08-13","current":5.30907,"twenty":5.30907,"median":5.684459,"eighty":6.612721,"marketCap":617859000},{"date":"2021-08-20","current":4.880055,"twenty":5.255443,"median":5.577205,"eighty":6.490263,"marketCap":567931000},{"date":"2021-08-27","current":-79.637284,"twenty":5.255443,"median":5.577205,"eighty":6.490263,"marketCap":542967000},{"date":"2021-09-03","current":-81.468026,"twenty":5.201816,"median":5.577205,"eighty":6.490263,"marketCap":555449000},{"date":"2021-09-10","current":-79.637284,"twenty":5.14819,"median":5.577205,"eighty":6.367805,"marketCap":542967000},{"date":"2021-09-17","current":-79.637284,"twenty":5.094563,"median":5.577205,"eighty":6.367805,"marketCap":542967000},{"date":"2021-09-24","current":-75.060428,"twenty":5.040936,"median":5.577205,"eighty":6.367805,"marketCap":511762000},{"date":"2021-09-30","current":-74.145057,"twenty":4.933682,"median":5.577205,"eighty":6.367805,"marketCap":505521000},{"date":"2021-10-08","current":-77.806542,"twenty":4.858604,"median":5.469951,"eighty":6.367805,"marketCap":530485000},{"date":"2021-10-15","current":-73.229686,"twenty":4.729899,"median":5.469951,"eighty":6.318822,"marketCap":499280000},{"date":"2021-10-22","current":-72.314315,"twenty":-72.314315,"median":5.469951,"eighty":6.245347,"marketCap":493039000},{"date":"2021-10-29","current":-72.314315,"twenty":-72.314315,"median":5.459662,"eighty":6.245347,"marketCap":493039000},{"date":"2021-11-05","current":-71.398944,"twenty":-72.314315,"median":5.362697,"eighty":6.245347,"marketCap":486798000},{"date":"2021-11-12","current":-68.652831,"twenty":-72.314315,"median":5.362697,"eighty":6.245347,"marketCap":468075000},{"date":"2021-11-19","current":-65.906718,"twenty":-72.314315,"median":5.362697,"eighty":6.245347,"marketCap":449352000},{"date":"2021-11-26","current":-68.652831,"twenty":-71.948167,"median":5.362697,"eighty":6.245347,"marketCap":468075000},{"date":"2021-12-03","current":-64.075975,"twenty":-71.398944,"median":5.362697,"eighty":6.245347,"marketCap":436870000},{"date":"2021-12-10","current":-64.991346,"twenty":-71.398944,"median":5.30907,"eighty":6.245347,"marketCap":443111000},{"date":"2021-12-17","current":-59.49912,"twenty":-71.398944,"median":5.30907,"eighty":6.2355,"marketCap":405665000},{"date":"2021-12-24","current":-62.245233,"twenty":-71.398944,"median":5.30907,"eighty":6.220729,"marketCap":424388000},{"date":"2021-12-31","current":-74.145057,"twenty":-71.398944,"median":5.30907,"eighty":6.220729,"marketCap":505521000},{"date":"2022-01-07","current":-70.483573,"twenty":-73.595834,"median":-70.483573,"eighty":-62.794456,"marketCap":480557000},{"date":"2022-01-14","current":-69.568202,"twenty":-72.680463,"median":-69.568202,"eighty":-62.794456,"marketCap":474316000},{"date":"2022-01-21","current":-63.160604,"twenty":-71.21587,"median":-67.73746,"eighty":-63.160604,"marketCap":430629000},{"date":"2022-01-28","current":-66.822089,"twenty":-70.483573,"median":-66.822089,"eighty":-63.160604,"marketCap":455593000},{"date":"2022-02-04","current":-67.73746,"twenty":-70.483573,"median":-66.822089,"eighty":-63.160604,"marketCap":461834000},{"date":"2022-02-11","current":-62.245233,"twenty":-70.483573,"median":-66.822089,"eighty":-63.160604,"marketCap":424388000},{"date":"2022-02-18","current":-63.160604,"twenty":-69.568202,"median":-66.822089,"eighty":-63.160604,"marketCap":430629000},{"date":"2022-02-25","current":-65.906718,"twenty":-69.568202,"median":-66.822089,"eighty":-63.160604,"marketCap":449352000},{"date":"2022-03-04","current":-64.075975,"twenty":-69.568202,"median":-66.822089,"eighty":-63.160604,"marketCap":436870000},{"date":"2022-03-11","current":-55.837636,"twenty":-69.568202,"median":-66.822089,"eighty":-63.160604,"marketCap":380701000},{"date":"2022-03-18","current":-63.160604,"twenty":-69.568202,"median":-65.906718,"eighty":-62.245233,"marketCap":430629000},{"date":"2022-03-25","current":-64.991346,"twenty":-69.568202,"median":-64.991346,"eighty":-62.245233,"marketCap":443111000},{"date":"2022-04-01","current":13.885374,"twenty":-68.652831,"median":-64.991346,"eighty":-62.245233,"marketCap":455593000},{"date":"2022-04-08","current":13.695163,"twenty":-68.652831,"median":-64.075975,"eighty":-61.329862,"marketCap":449352000},{"date":"2022-04-14","current":12.934321,"twenty":-68.652831,"median":-64.075975,"eighty":-57.485304,"marketCap":424388000},{"date":"2022-04-22","current":12.5539,"twenty":-68.286683,"median":-64.075975,"eighty":-14.436566,"marketCap":411906000},{"date":"2022-04-29","current":12.363689,"twenty":-67.73746,"median":-64.075975,"eighty":12.363689,"marketCap":405665000},{"date":"2022-05-06","current":12.363689,"twenty":-67.73746,"median":-63.160604,"eighty":12.363689,"marketCap":405665000},{"date":"2022-05-13","current":11.222425,"twenty":-67.73746,"median":-63.160604,"eighty":12.363689,"marketCap":368219000},{"date":"2022-05-20","current":11.793057,"twenty":-67.73746,"median":-63.160604,"eighty":12.363689,"marketCap":386942000},{"date":"2022-05-27","current":12.363689,"twenty":-66.822089,"median":-62.245233,"eighty":12.363689,"marketCap":405665000},{"date":"2022-06-02","current":13.695163,"twenty":-66.822089,"median":-62.245233,"eighty":12.401731,"marketCap":449352000},{"date":"2022-06-10","current":12.363689,"twenty":-66.822089,"median":-61.329862,"eighty":12.782152,"marketCap":405665000},{"date":"2022-06-17","current":13.695163,"twenty":-66.822089,"median":-58.583749,"eighty":12.934321,"marketCap":449352000},{"date":"2022-06-24","current":13.695163,"twenty":-66.822089,"median":-55.837636,"eighty":13.162573,"marketCap":449352000},{"date":"2022-06-30","current":13.695163,"twenty":-66.822089,"median":-21.945025,"eighty":13.314742,"marketCap":449352000},{"date":"2022-07-08","current":13.314742,"twenty":-66.822089,"median":11.222425,"eighty":13.504953,"marketCap":436870000},{"date":"2022-07-15","current":12.5539,"twenty":-66.272866,"median":11.412636,"eighty":13.390826,"marketCap":411906000},{"date":"2022-07-22","current":13.124531,"twenty":-65.906718,"median":11.602847,"eighty":13.314742,"marketCap":430629000},{"date":"2022-07-29","current":12.173478,"twenty":-65.906718,"median":11.793057,"eighty":13.314742,"marketCap":399424000},{"date":"2022-08-05","current":12.934321,"twenty":-65.357495,"median":11.793057,"eighty":13.314742,"marketCap":424388000},{"date":"2022-08-12","current":12.173478,"twenty":-64.991346,"median":12.078373,"eighty":13.314742,"marketCap":399424000},{"date":"2022-08-19","current":11.983268,"twenty":-64.991346,"median":12.173478,"eighty":13.314742,"marketCap":393183000},{"date":"2022-08-26","current":16.623273,"twenty":-64.991346,"median":12.268584,"eighty":13.314742,"marketCap":399424000},{"date":"2022-09-02","current":16.623273,"twenty":-64.442123,"median":12.363689,"eighty":13.390826,"marketCap":399424000},{"date":"2022-09-09","current":16.623273,"twenty":-64.075975,"median":12.363689,"eighty":13.504953,"marketCap":399424000},{"date":"2022-09-16","current":16.103796,"twenty":-64.075975,"median":12.363689,"eighty":13.504953,"marketCap":386942000},{"date":"2022-09-23","current":15.32458,"twenty":-64.075975,"median":12.363689,"eighty":13.695163,"marketCap":368219000},{"date":"2022-09-30","current":15.584318,"twenty":-64.075975,"median":12.363689,"eighty":13.695163,"marketCap":374460000},{"date":"2022-10-07","current":15.584318,"twenty":-64.075975,"median":12.5539,"eighty":13.695163,"marketCap":374460000},{"date":"2022-10-14","current":12.467455,"twenty":-64.075975,"median":12.467455,"eighty":13.695163,"marketCap":299568000},{"date":"2022-10-21","current":11.480448,"twenty":-64.075975,"median":12.467455,"eighty":13.695163,"marketCap":275852200},{"date":"2022-10-28","current":12.363559,"twenty":-63.892901,"median":12.363689,"eighty":13.695163,"marketCap":297071600},{"date":"2022-11-04","current":16.623273,"twenty":-63.160604,"median":12.441481,"eighty":13.695163,"marketCap":399424000},{"date":"2022-11-11","current":15.584318,"twenty":-63.160604,"median":12.467455,"eighty":13.695163,"marketCap":374460000},{"date":"2022-11-18","current":15.584318,"twenty":-63.160604,"median":12.5539,"eighty":14.037542,"marketCap":374460000},{"date":"2022-11-25","current":13.506409,"twenty":-63.160604,"median":12.5539,"eighty":14.065644,"marketCap":324532000},{"date":"2022-12-02","current":15.584318,"twenty":-63.160604,"median":12.5539,"eighty":14.805102,"marketCap":374460000},{"date":"2022-12-09","current":15.584318,"twenty":-63.160604,"median":12.5539,"eighty":15.32458,"marketCap":374460000},{"date":"2022-12-16","current":13.246671,"twenty":-62.97753,"median":12.649005,"eighty":15.32458,"marketCap":318291000},{"date":"2022-12-23","current":15.064841,"twenty":-62.245233,"median":12.74411,"eighty":15.32458,"marketCap":361978000},{"date":"2022-12-30","current":18.181705,"twenty":-62.245233,"median":12.839215,"eighty":15.376528,"marketCap":436870000},{"date":"2023-01-06","current":15.584318,"twenty":-62.245233,"median":12.934321,"eighty":15.428475,"marketCap":374460000},{"date":"2023-01-13","current":15.064841,"twenty":-62.245233,"median":12.934321,"eighty":15.584318,"marketCap":361978000},{"date":"2023-01-20","current":15.584318,"twenty":-62.245233,"median":12.986932,"eighty":15.584318,"marketCap":374460000},{"date":"2023-01-27","current":15.32458,"twenty":-62.245233,"median":13.055732,"eighty":15.584318,"marketCap":368219000},{"date":"2023-02-03","current":15.064841,"twenty":-61.329862,"median":13.124531,"eighty":15.584318,"marketCap":361978000},{"date":"2023-02-10","current":16.103796,"twenty":-61.329862,"median":13.124531,"eighty":15.584318,"marketCap":386942000},{"date":"2023-02-17","current":15.32458,"twenty":-61.329862,"median":13.124531,"eighty":15.584318,"marketCap":368219000},{"date":"2023-02-24","current":15.32458,"twenty":-58.583749,"median":13.280707,"eighty":15.584318,"marketCap":368219000},{"date":"2023-03-03","current":13.506409,"twenty":-58.583749,"median":13.314742,"eighty":15.584318,"marketCap":324532000},{"date":"2023-03-10","current":12.934984,"twenty":11.87525,"median":12.727193,"eighty":12.955763,"marketCap":310801800},{"date":"2023-03-17","current":12.986932,"twenty":-6.124855,"median":3.012462,"eighty":12.5539,"marketCap":312050000},{"date":"2023-03-24","current":12.727193,"twenty":-6.124855,"median":3.061445,"eighty":12.5539,"marketCap":305809000},{"date":"2023-03-31","current":18.188428,"twenty":-6.124855,"median":3.061445,"eighty":12.727193,"marketCap":297071600},{"date":"2023-04-06","current":19.487602,"twenty":-6.124855,"median":3.061445,"eighty":12.73396,"marketCap":318291000},{"date":"2023-04-13","current":21.398151,"twenty":-6.124855,"median":3.122674,"eighty":12.74411,"marketCap":349496000},{"date":"2023-04-21","current":20.633931,"twenty":-6.124855,"median":3.122674,"eighty":12.934321,"marketCap":337014000},{"date":"2023-04-28","current":19.105492,"twenty":-6.124855,"median":3.122674,"eighty":12.934321,"marketCap":312050000},{"date":"2023-05-05","current":20.633931,"twenty":-6.124855,"median":3.122674,"eighty":12.986932,"marketCap":337014000},{"date":"2023-05-12","current":17.729897,"twenty":-6.064362,"median":3.122674,"eighty":12.986932,"marketCap":289582400},{"date":"2023-05-19","current":16.048613,"twenty":-6.049239,"median":3.214517,"eighty":13.124531,"marketCap":262122000},{"date":"2023-05-25","current":18.952648,"twenty":-6.049239,"median":3.245131,"eighty":13.124531,"marketCap":309553600},{"date":"2023-06-02","current":16.889255,"twenty":-6.049239,"median":3.30636,"eighty":13.273899,"marketCap":275852200},{"date":"2023-06-09","current":17.042099,"twenty":-6.049239,"median":3.30636,"eighty":13.314742,"marketCap":278348600},{"date":"2023-06-16","current":19.487602,"twenty":-6.037298,"median":3.428818,"eighty":13.314742,"marketCap":318291000},{"date":"2023-06-23","current":19.105492,"twenty":-6.007052,"median":3.551276,"eighty":13.428869,"marketCap":312050000},{"date":"2023-06-30","current":18.341272,"twenty":-5.973624,"median":3.704349,"eighty":13.504953,"marketCap":299568000},{"date":"2023-07-07","current":19.487602,"twenty":-5.973624,"median":3.796191,"eighty":13.504953,"marketCap":318291000},{"date":"2023-07-14","current":18.799804,"twenty":-5.973624,"median":3.796191,"eighty":13.619661,"marketCap":307057200},{"date":"2023-07-21","current":19.487602,"twenty":-5.943378,"median":3.85742,"eighty":13.695163,"marketCap":318291000},{"date":"2023-07-28","current":18.494116,"twenty":-5.882885,"median":3.918649,"eighty":13.695163,"marketCap":302064400},{"date":"2023-08-04","current":21.471442,"twenty":-5.822393,"median":3.918649,"eighty":13.695163,"marketCap":350693065},{"date":"2023-08-11","current":21.557673,"twenty":-5.822393,"median":4.041107,"eighty":13.766148,"marketCap":352101471},{"date":"2023-08-18","current":20.695366,"twenty":-5.822393,"median":4.224794,"eighty":13.997784,"marketCap":338017412},{"date":"2023-08-25","current":21.298981,"twenty":-5.816182,"median":4.592167,"eighty":14.065644,"marketCap":347876253},{"date":"2023-09-01","current":19.303856,"twenty":-5.782426,"median":4.826428,"eighty":14.545364,"marketCap":315482918},{"date":"2023-09-08","current":18.959144,"twenty":-5.746777,"median":4.880055,"eighty":14.805102,"marketCap":309849294},{"date":"2023-09-15","current":18.614433,"twenty":-5.739823,"median":4.933682,"eighty":15.064841,"marketCap":304215671},{"date":"2023-09-22","current":19.390034,"twenty":-5.703836,"median":5.040936,"eighty":15.064841,"marketCap":316891324},{"date":"2023-09-29","current":18.528255,"twenty":-5.671162,"median":5.040936,"eighty":15.064841,"marketCap":302807265},{"date":"2023-10-06","current":18.872966,"twenty":-5.671162,"median":5.067749,"eighty":15.32458,"marketCap":308440889},{"date":"2023-10-13","current":19.734746,"twenty":-5.671162,"median":5.14819,"eighty":15.32458,"marketCap":322524947},{"date":"2023-10-20","current":19.045322,"twenty":-5.632671,"median":5.175003,"eighty":15.584318,"marketCap":311257700},{"date":"2023-10-27","current":17.494119,"twenty":-5.632671,"median":5.201816,"eighty":15.584318,"marketCap":285906394},{"date":"2023-11-03","current":16.115273,"twenty":-5.569205,"median":5.255443,"eighty":15.584318,"marketCap":263371900},{"date":"2023-11-10","current":18.959144,"twenty":-5.526612,"median":5.255443,"eighty":15.584318,"marketCap":309849294},{"date":"2023-11-17","current":21.285948,"twenty":-5.48319,"median":5.255443,"eighty":15.584318,"marketCap":347876253},{"date":"2023-11-24","current":20.682703,"twenty":-5.474005,"median":5.255443,"eighty":15.584318,"marketCap":338017412},{"date":"2023-12-01","current":19.1315,"twenty":-5.450253,"median":5.30907,"eighty":15.584318,"marketCap":312666106},{"date":"2023-12-08","current":20.941237,"twenty":-5.4046,"median":5.30907,"eighty":15.584318,"marketCap":342242630},{"date":"2023-12-15","current":22.837151,"twenty":-5.394671,"median":5.30907,"eighty":15.584318,"marketCap":373227559},{"date":"2023-12-22","current":27.576937,"twenty":-5.373894,"median":5.335883,"eighty":15.584318,"marketCap":450689883},{"date":"2023-12-29","current":36.19473,"twenty":-5.3687,"median":5.362697,"eighty":15.584318,"marketCap":591530472},{"date":"2024-01-05","current":32.316723,"twenty":-5.3687,"median":5.362697,"eighty":15.770561,"marketCap":528152207},{"date":"2024-01-12","current":32.316723,"twenty":-5.3687,"median":5.362697,"eighty":16.103796,"marketCap":528152207},{"date":"2024-01-19","current":29.300496,"twenty":-5.3687,"median":5.362697,"eighty":16.103796,"marketCap":478858001},{"date":"2024-01-26","current":27.576937,"twenty":-5.358028,"median":5.362697,"eighty":16.103796,"marketCap":450689883},{"date":"2024-02-02","current":25.853379,"twenty":-5.310887,"median":5.449372,"eighty":16.313882,"marketCap":422521765},{"date":"2024-02-09","current":29.731385,"twenty":-5.293084,"median":5.469951,"eighty":16.623273,"marketCap":485900030},{"date":"2024-02-16","current":25.853379,"twenty":-5.293084,"median":5.469951,"eighty":16.623273,"marketCap":422521765},{"date":"2024-02-23","current":25.422489,"twenty":-5.293084,"median":5.469951,"eighty":16.623273,"marketCap":415479736},{"date":"2024-03-01","current":24.56071,"twenty":-5.293084,"median":5.577205,"eighty":16.623273,"marketCap":401395677},{"date":"2024-03-08","current":23.69893,"twenty":-5.24742,"median":5.577205,"eighty":16.675273,"marketCap":387311618},{"date":"2024-03-15","current":24.56071,"twenty":-5.236004,"median":5.577205,"eighty":16.828117,"marketCap":401395677},{"date":"2024-03-22","current":25.853379,"twenty":-5.236004,"median":5.577205,"eighty":17.046325,"marketCap":422521765},{"date":"2024-03-28","current":18.481284,"twenty":-5.224883,"median":5.577205,"eighty":17.14275,"marketCap":394353648},{"date":"2024-04-05","current":20.791445,"twenty":-5.217469,"median":5.577205,"eighty":17.157504,"marketCap":443647854},{"date":"2024-04-12","current":18.151262,"twenty":-5.217469,"median":5.577205,"eighty":17.424209,"marketCap":387311618},{"date":"2024-04-19","current":17.161193,"twenty":-5.217469,"median":5.684459,"eighty":17.477815,"marketCap":366185530},{"date":"2024-04-26","current":18.811307,"twenty":-5.217469,"median":5.684459,"eighty":17.561769,"marketCap":401395677},{"date":"2024-05-03","current":15.577083,"twenty":-5.217469,"median":5.684459,"eighty":17.500631,"marketCap":332383789},{"date":"2024-05-10","current":16.501147,"twenty":-5.217469,"median":5.791713,"eighty":17.500631,"marketCap":352101471},{"date":"2024-05-17","current":17.821239,"twenty":-5.217469,"median":5.791713,"eighty":17.577053,"marketCap":380269589},{"date":"2024-05-24","current":16.501147,"twenty":-5.156976,"median":5.834843,"eighty":17.577053,"marketCap":352101471},{"date":"2024-05-31","current":16.83117,"twenty":-5.141853,"median":5.898967,"eighty":17.515915,"marketCap":359143500},{"date":"2024-06-07","current":16.501147,"twenty":-5.141853,"median":5.939203,"eighty":17.500631,"marketCap":352101471},{"date":"2024-06-14","current":18.481284,"twenty":-5.141853,"median":6.000432,"eighty":17.577053,"marketCap":394353648},{"date":"2024-06-21","current":14.917037,"twenty":-5.141853,"median":6.006221,"eighty":17.577053,"marketCap":318299730},{"date":"2024-06-28","current":19.801376,"twenty":-5.141853,"median":6.122889,"eighty":17.691844,"marketCap":422521765},{"date":"2024-07-05","current":17.821239,"twenty":-5.141853,"median":6.122889,"eighty":17.729897,"marketCap":380269589},{"date":"2024-07-12","current":17.821239,"twenty":-5.141853,"median":6.220729,"eighty":17.815271,"marketCap":380269589},{"date":"2024-07-19","current":18.481284,"twenty":-5.116047,"median":6.233038,"eighty":17.821239,"marketCap":394353648},{"date":"2024-07-26","current":19.801376,"twenty":-5.072898,"median":6.245347,"eighty":17.821239,"marketCap":422521765},{"date":"2024-08-02","current":20.791445,"twenty":-5.066238,"median":6.245347,"eighty":18.103221,"marketCap":443647854},{"date":"2024-08-09","current":21.781514,"twenty":-5.020868,"median":6.367805,"eighty":18.151262,"marketCap":464773942},{"date":"2024-08-16","current":20.791445,"twenty":-4.945253,"median":6.551492,"eighty":18.188428,"marketCap":443647854},{"date":"2024-08-23","current":22.771583,"twenty":-4.839391,"median":6.735178,"eighty":18.341272,"marketCap":485900030},{"date":"2024-08-30","current":16.676964,"twenty":-4.695215,"median":7.041323,"eighty":18.341272,"marketCap":485900030},{"date":"2024-09-06","current":18.36883,"twenty":-4.620238,"median":7.347467,"eighty":18.347123,"marketCap":535194236},{"date":"2024-09-13","current":18.36883,"twenty":-4.567175,"median":7.531154,"eighty":18.36883,"marketCap":535194236},{"date":"2024-09-20","current":18.610525,"twenty":-4.534678,"median":7.837299,"eighty":18.36883,"marketCap":542236266},{"date":"2024-09-27","current":18.610525,"twenty":-4.461314,"median":8.572045,"eighty":18.481284,"marketCap":542236266},{"date":"2024-10-04","current":17.643745,"twenty":-4.449118,"median":11.032215,"eighty":18.481284,"marketCap":514068148},{"date":"2024-10-10","current":18.36883,"twenty":-4.385698,"median":11.412636,"eighty":18.481284,"marketCap":535194236},{"date":"2024-10-18","current":16.193574,"twenty":-4.342168,"median":11.480448,"eighty":18.481284,"marketCap":471815971},{"date":"2024-10-25","current":14.985098,"twenty":-4.310083,"median":11.602847,"eighty":18.481284,"marketCap":436605824},{"date":"2024-11-01","current":16.193574,"twenty":-4.234467,"median":11.793057,"eighty":18.481284,"marketCap":471815971},{"date":"2024-11-08","current":14.985098,"twenty":-4.204221,"median":11.983268,"eighty":18.481284,"marketCap":436605824},{"date":"2024-11-15","current":14.501708,"twenty":-4.141102,"median":12.259664,"eighty":18.481284,"marketCap":422521765},{"date":"2024-11-22","current":14.985098,"twenty":-4.106878,"median":12.363689,"eighty":18.481284,"marketCap":436605824},{"date":"2024-11-29","current":16.193574,"twenty":-4.089766,"median":12.363689,"eighty":18.481284,"marketCap":471815971},{"date":"2024-12-06","current":17.88544,"twenty":-4.079003,"median":12.363689,"eighty":18.481284,"marketCap":521110177},{"date":"2024-12-13","current":19.093916,"twenty":-4.021318,"median":12.467455,"eighty":18.514599,"marketCap":556320324},{"date":"2024-12-20","current":21.269172,"twenty":-3.987094,"median":12.5539,"eighty":18.553625,"marketCap":619698589},{"date":"2024-12-27","current":26.586465,"twenty":-3.980249,"median":12.5539,"eighty":18.610525,"marketCap":774623237},{"date":"2025-01-03","current":20.544086,"twenty":-3.95287,"median":12.5539,"eighty":18.633949,"marketCap":598572501},{"date":"2025-01-10","current":21.510867,"twenty":-3.919817,"median":12.727193,"eighty":18.799804,"marketCap":626740619},{"date":"2025-01-17","current":21.027477,"twenty":-3.877577,"median":12.934321,"eighty":18.864668,"marketCap":612656560},{"date":"2025-01-24","current":19.335611,"twenty":-3.798862,"median":12.934321,"eighty":18.920775,"marketCap":563362354},{"date":"2025-01-28","current":20.302391,"twenty":-3.788595,"median":12.934984,"eighty":18.952648,"marketCap":591530472},{"date":"2025-02-07","current":18.36883,"twenty":-3.679078,"median":12.986932,"eighty":18.959144,"marketCap":535194236},{"date":"2025-02-14","current":15.710184,"twenty":-3.661966,"median":13.124531,"eighty":18.959144,"marketCap":457731912},{"date":"2025-02-21","current":16.435269,"twenty":-3.607208,"median":13.246671,"eighty":18.959144,"marketCap":478858001},{"date":"2025-02-28","current":15.468489,"twenty":-3.576406,"median":13.314742,"eighty":18.959144,"marketCap":450689883},{"date":"2025-03-07","current":15.226793,"twenty":-3.52507,"median":13.314742,"eighty":18.959144,"marketCap":443647854},{"date":"2025-03-14","current":15.468489,"twenty":-3.507958,"median":13.504953,"eighty":18.959144,"marketCap":450689883},{"date":"2025-03-21","current":15.710184,"twenty":-3.478312,"median":13.504953,"eighty":18.959144,"marketCap":457731912},{"date":"2025-03-28","current":14.743403,"twenty":-3.43951,"median":13.695163,"eighty":18.959144,"marketCap":429563795},{"date":"2025-04-03","current":12.214046,"twenty":-3.251278,"median":13.695163,"eighty":18.959144,"marketCap":408437706},{"date":"2025-04-11","current":11.371698,"twenty":2.816529,"median":13.695163,"eighty":18.959144,"marketCap":380269589},{"date":"2025-04-17","current":11.371698,"twenty":2.816529,"median":13.695163,"eighty":18.959144,"marketCap":380269589},{"date":"2025-04-25","current":12.003459,"twenty":2.877758,"median":13.695163,"eighty":18.959144,"marketCap":401395677},{"date":"2025-05-02","current":14.530503,"twenty":2.914495,"median":13.695163,"eighty":18.959144,"marketCap":485900030},{"date":"2025-05-09","current":13.898742,"twenty":2.968377,"median":13.695163,"eighty":18.959144,"marketCap":464773942},{"date":"2025-05-16","current":14.319916,"twenty":3.000216,"median":13.695163,"eighty":18.959144,"marketCap":478858001},{"date":"2025-05-23","current":13.688155,"twenty":3.012462,"median":13.766148,"eighty":18.959144,"marketCap":457731912},{"date":"2025-05-30","current":12.63522,"twenty":3.061445,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-06-06","current":12.63522,"twenty":3.122674,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-06-13","current":13.477568,"twenty":3.122674,"median":13.885374,"eighty":18.959144,"marketCap":450689883},{"date":"2025-06-20","current":12.63522,"twenty":3.232885,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-06-27","current":12.845807,"twenty":3.30636,"median":13.885374,"eighty":18.959144,"marketCap":429563795},{"date":"2025-07-04","current":12.63522,"twenty":3.428818,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-07-11","current":13.056394,"twenty":3.673734,"median":13.885374,"eighty":18.959144,"marketCap":436605824},{"date":"2025-07-18","current":12.63522,"twenty":3.796191,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-07-25","current":12.845807,"twenty":3.918649,"median":13.885374,"eighty":18.959144,"marketCap":429563795},{"date":"2025-08-01","current":12.63522,"twenty":4.041107,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-08-08","current":12.63522,"twenty":4.592167,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-08-15","current":12.63522,"twenty":4.880055,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-08-22","current":12.845807,"twenty":5.040936,"median":13.885374,"eighty":18.959144,"marketCap":429563795},{"date":"2025-08-29","current":12.63522,"twenty":5.094563,"median":13.885374,"eighty":18.959144,"marketCap":422521765},{"date":"2025-09-05","current":18.289402,"twenty":5.201816,"median":14.025886,"eighty":18.959144,"marketCap":422521765},{"date":"2025-09-12","current":17.679755,"twenty":5.255443,"median":14.075584,"eighty":18.959144,"marketCap":408437706},{"date":"2025-09-19","current":17.984579,"twenty":5.255443,"median":14.285625,"eighty":18.959144,"marketCap":415479736},{"date":"2025-09-26","current":17.679755,"twenty":5.30907,"median":14.501708,"eighty":18.959144,"marketCap":408437706},{"date":"2025-10-03","current":17.984579,"twenty":5.30907,"median":14.530503,"eighty":18.959144,"marketCap":415479736},{"date":"2025-10-10","current":17.374932,"twenty":5.362697,"median":14.545364,"eighty":18.959144,"marketCap":401395677},{"date":"2025-10-17","current":17.374932,"twenty":5.362697,"median":14.743403,"eighty":18.959144,"marketCap":401395677},{"date":"2025-10-24","current":17.374932,"twenty":5.362697,"median":14.917037,"eighty":18.959144,"marketCap":401395677},{"date":"2025-10-31","current":17.070109,"twenty":5.469951,"median":14.985098,"eighty":18.959144,"marketCap":394353648},{"date":"2025-11-07","current":16.155638,"twenty":5.469951,"median":14.985098,"eighty":18.959144,"marketCap":373227559},{"date":"2025-11-14","current":16.460462,"twenty":5.577205,"median":15.064841,"eighty":18.959144,"marketCap":380269589},{"date":"2025-11-21","current":16.460462,"twenty":5.577205,"median":15.064841,"eighty":18.959144,"marketCap":380269589},{"date":"2025-11-28","current":17.070109,"twenty":5.577205,"median":15.064841,"eighty":18.959144,"marketCap":394353648},{"date":"2025-12-05","current":17.070109,"twenty":5.684459,"median":15.226793,"eighty":18.959144,"marketCap":394353648},{"date":"2025-12-12","current":16.460462,"twenty":5.791713,"median":15.32458,"eighty":18.959144,"marketCap":380269589},{"date":"2025-12-19","current":16.460462,"twenty":5.877974,"median":15.468489,"eighty":18.959144,"marketCap":380269589},{"date":"2025-12-24","current":16.460462,"twenty":5.898967,"median":15.468489,"eighty":18.959144,"marketCap":380269589},{"date":"2026-01-02","current":15.545992,"twenty":6.000432,"median":15.468489,"eighty":18.959144,"marketCap":359143500},{"date":"2026-01-09","current":15.850815,"twenty":6.121006,"median":15.468489,"eighty":18.959144,"marketCap":366185530},{"date":"2026-01-16","current":15.241168,"twenty":6.121006,"median":15.545992,"eighty":18.959144,"marketCap":352101471},{"date":"2026-01-23","current":15.545992,"twenty":6.121006,"median":15.545992,"eighty":18.959144,"marketCap":359143500},{"date":"2026-01-30","current":15.545992,"twenty":6.121006,"median":15.545992,"eighty":18.959144,"marketCap":359143500},{"date":"2026-02-06","current":15.241168,"twenty":6.121006,"median":15.545992,"eighty":18.959144,"marketCap":352101471},{"date":"2026-02-10","current":15.241168,"twenty":6.121006,"median":15.545992,"eighty":18.959144,"marketCap":352101471}],"updateTime":1770768392545}}}