港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

神冠控股

0.305

0.000

成交量：1.00万

成交额：3,050.00

市值：9.85亿

市盈率：33.84

高：0.305

开：0.305

低：0.305

收：0.305

数据加载中...

总览公司新闻公告

公司资料

公司名字：

神冠控股

交易所：

SEHK

成立时间：

1989

员工人数：

3070

公司地址：

Sino Plaza,Unit 2902,255–257 Gloucester Road,Causeway Bay,Hong Kong

官网：

http://www.shenguan.com.cn

邮编：

- -

电话：

- -

传真：

- -

简介：

根据中国肉类协会发表之排名,本集团於二零零六年至二零零八年为中国最大食用胶原蛋白肠衣产品制造商。本集团以「神冠」品牌经营业务,而本集团与食用胶原蛋白肠衣相关的主要生产技术已向国家知识产权局注册为专利。本集团为中国首家取得有关专利注册之公司。本集团亦获得ISO9001:2000质量管理系统及HACCP标准认证,并已就出口本集团产品至美国取得FDA注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00829/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00829","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00829\",,,,,undefined,":{"symbol":"00829","market":"HK","secType":"STK","nameCN":"神冠控股","latestPrice":0.305,"timestamp":1747987708024,"preClose":0.305,"halted":0,"volume":10000,"delay":0,"floatShares":3230480000,"shares":3230480000,"eps":0.009013234050052873,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:08:28","open":0.305,"high":0.305,"low":0.305,"amount":3050,"amplitude":0,"askPrice":0.31,"askSize":322000,"bidPrice":0.305,"bidSize":550000,"shortable":0,"etf":0,"ttmEps":0.008736928680531077,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.305,"dividendRate":0.131148,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.01635055592184199,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00829\",,,,,undefined,":{"symbol":"00829","floatShares":3230480000,"roa":"0.08%","roe":"1.24%","lyrEps":0.009013,"volumeRatio":0.01635055592184199,"shares":3230480000,"dividePrice":0.04,"high":0.305,"amplitude":0,"preClose":0.305,"low":0.305,"week52Low":0.26,"pbRate":"0.39","psRate":"0.89","week52High":0.335,"institutionHeld":0,"latestPrice":0.305,"committee":0.261468,"eps":0.009013234050052873,"divideRate":0.131148,"volume":10000,"delay":0,"ttmEps":0.008736928680531077,"open":0.305,"prevYearClose":0.285,"prevWeekClose":0.305,"prevMonthClose":0.3,"prevQuarterClose":0.305,"fiveDayClose":0.305,"twentyDayClose":0.3,"sixtyDayClose":0.305},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":69037138,"yearFounded":1989,"employeeNum":3070,"address":"Sino Plaza,Unit 2902,255–257 Gloucester Road,Causeway Bay,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.shenguan.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0167},{"period":"3month","weight":0},{"period":"6month","weight":0.0702},{"period":"1year","weight":-0.0161},{"period":"ytd","weight":0.0702}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"根据中国肉类协会发表之排名,本集团於二零零六年至二零零八年为中国最大食用胶原蛋白肠衣产品制造商。本集团以「神冠」品牌经营业务,而本集团与食用胶原蛋白肠衣相关的主要生产技术已向国家知识产权局注册为专利。本集团为中国首家取得有关专利注册之公司。本集团亦获得ISO9001:2000质量管理系统及HACCP标准认证,并已就出口本集团产品至美国取得FDA注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.025999},{"month":2,"riseRate":0.5,"avgChangeRate":0.005458},{"month":3,"riseRate":0.75,"avgChangeRate":0.050583},{"month":4,"riseRate":0.5625,"avgChangeRate":0.02147},{"month":5,"riseRate":0.4375,"avgChangeRate":0.008471},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.048391},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.049339},{"month":8,"riseRate":0.133333,"avgChangeRate":-0.057591},{"month":9,"riseRate":0.4,"avgChangeRate":-0.027108},{"month":10,"riseRate":0.6,"avgChangeRate":0.019892},{"month":11,"riseRate":0.5,"avgChangeRate":0.018516},{"month":12,"riseRate":0.6875,"avgChangeRate":0.052278}],"exchange":"SEHK","name":"神冠控股","nameEN":"SHENGUAN HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00829\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00829\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00829","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"神冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-09"},{"date":"2025-03-24","symbol":"00829","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-23","symbol":"00829","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-05","symbol":"00829","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"神冠控股","recordDate":"2024-07-05","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-05"},{"date":"2024-03-26","symbol":"00829","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00829\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-17","value":0.032,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-14","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-14","value":0.036,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-19","value":0.036,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-29","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00829\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00829\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00829","date":"2025-05-23","current":34.018294,"percent":0.78275,"low":7.586858,"twenty":9.755957,"median":12.491011,"eighty":35.004769,"high":88.831329,"avg":24.436639,"sd":21.325134,"marketCap":985296400},"quantilePoints":[{"date":"2020-05-29","current":14.191144,"twenty":11.280989,"median":11.799986,"eighty":12.488354,"marketCap":1162972800},{"date":"2020-06-05","current":10.370636,"twenty":11.225792,"median":11.75578,"eighty":12.488354,"marketCap":856077200},{"date":"2020-06-12","current":10.371621,"twenty":10.855611,"median":11.750468,"eighty":12.436138,"marketCap":856077200},{"date":"2020-06-19","current":10.743417,"twenty":10.682305,"median":11.736551,"eighty":12.377994,"marketCap":888382000},{"date":"2020-06-26","current":10.753154,"twenty":10.710497,"median":11.716081,"eighty":12.353624,"marketCap":888382000},{"date":"2020-07-03","current":10.931819,"twenty":10.745364,"median":11.699582,"eighty":12.346603,"marketCap":904534400},{"date":"2020-07-10","current":10.055087,"twenty":10.644091,"median":11.688379,"eighty":12.342952,"marketCap":839924800},{"date":"2020-07-17","current":10.039136,"twenty":10.480144,"median":11.643633,"eighty":12.339943,"marketCap":839924800},{"date":"2020-07-24","current":10.078585,"twenty":10.390233,"median":11.526609,"eighty":12.326301,"marketCap":839924800},{"date":"2020-07-31","current":10.019769,"twenty":10.372305,"median":11.493548,"eighty":12.307322,"marketCap":839924800},{"date":"2020-08-07","current":9.624011,"twenty":10.186466,"median":11.476629,"eighty":12.295888,"marketCap":807620000},{"date":"2020-08-14","current":9.983928,"twenty":10.055705,"median":11.349811,"eighty":12.278879,"marketCap":839924800},{"date":"2020-08-21","current":9.938834,"twenty":10.041188,"median":11.328452,"eighty":12.268438,"marketCap":839924800},{"date":"2020-08-28","current":9.847235,"twenty":10.016796,"median":11.316177,"eighty":12.257343,"marketCap":791467600},{"date":"2020-09-04","current":10.014273,"twenty":10.014771,"median":11.301872,"eighty":12.216374,"marketCap":807620000},{"date":"2020-09-11","current":10.003554,"twenty":10.000483,"median":11.236501,"eighty":12.206371,"marketCap":807620000},{"date":"2020-09-18","current":9.352684,"twenty":9.98464,"median":11.185199,"eighty":12.201574,"marketCap":762393280},{"date":"2020-09-25","current":9.78711,"twenty":9.941889,"median":11.071107,"eighty":12.176966,"marketCap":791467600},{"date":"2020-09-30","current":9.422587,"twenty":9.924454,"median":10.940349,"eighty":12.154206,"marketCap":765623760},{"date":"2020-10-09","current":9.484818,"twenty":9.872561,"median":10.810213,"eighty":12.136867,"marketCap":781776160},{"date":"2020-10-16","current":8.978987,"twenty":9.849407,"median":10.753533,"eighty":12.131983,"marketCap":739779920},{"date":"2020-10-23","current":9.787216,"twenty":9.841407,"median":10.68855,"eighty":12.130977,"marketCap":807620000},{"date":"2020-10-30","current":9.472563,"twenty":9.826569,"median":10.656246,"eighty":12.129268,"marketCap":781776160},{"date":"2020-11-06","current":9.595229,"twenty":9.787174,"median":10.543586,"eighty":12.119816,"marketCap":801159040},{"date":"2020-11-13","current":9.471201,"twenty":9.771528,"median":10.466957,"eighty":12.108145,"marketCap":791467600},{"date":"2020-11-20","current":9.796347,"twenty":9.748802,"median":10.436494,"eighty":12.103168,"marketCap":823772400},{"date":"2020-11-27","current":10.011832,"twenty":9.728945,"median":10.384591,"eighty":12.091398,"marketCap":839924800},{"date":"2020-12-04","current":9.749148,"twenty":9.686593,"median":10.373331,"eighty":11.994084,"marketCap":823772400},{"date":"2020-12-11","current":11.113859,"twenty":9.623644,"median":10.370636,"eighty":11.930574,"marketCap":936839200},{"date":"2020-12-18","current":11.287178,"twenty":9.642969,"median":10.377917,"eighty":11.927101,"marketCap":952991600},{"date":"2020-12-24","current":11.084436,"twenty":9.676265,"median":10.398697,"eighty":11.9004,"marketCap":936839200},{"date":"2020-12-31","current":11.844028,"twenty":9.714482,"median":10.422887,"eighty":11.857948,"marketCap":1001448800},{"date":"2021-01-08","current":12.306299,"twenty":11.529506,"median":11.655468,"eighty":12.110138,"marketCap":1049906000},{"date":"2021-01-15","current":11.565399,"twenty":11.552072,"median":11.970726,"eighty":12.125802,"marketCap":985296400},{"date":"2021-01-22","current":11.380592,"twenty":11.534412,"median":11.844028,"eighty":12.131143,"marketCap":969144000},{"date":"2021-01-29","current":11.099155,"twenty":11.304782,"median":11.603575,"eighty":12.125802,"marketCap":952991600},{"date":"2021-02-05","current":10.976783,"twenty":11.15238,"median":11.535965,"eighty":12.117125,"marketCap":936839200},{"date":"2021-02-11","current":10.961069,"twenty":11.03062,"median":11.525641,"eighty":12.108112,"marketCap":936839200},{"date":"2021-02-19","current":14.356517,"twenty":11.10627,"median":11.535965,"eighty":12.133075,"marketCap":1227582400},{"date":"2021-02-26","current":12.873599,"twenty":11.137304,"median":11.603575,"eighty":12.437441,"marketCap":1098363200},{"date":"2021-03-05","current":12.905953,"twenty":11.149197,"median":11.844028,"eighty":12.85614,"marketCap":1098363200},{"date":"2021-03-12","current":11.977956,"twenty":11.156559,"median":12.040273,"eighty":12.808715,"marketCap":1017601200},{"date":"2021-03-19","current":12.552511,"twenty":11.167154,"median":12.112856,"eighty":12.7142,"marketCap":1066058400},{"date":"2021-03-26","current":12.226107,"twenty":11.225886,"median":12.12637,"eighty":12.655341,"marketCap":1033753600},{"date":"2021-04-01","current":11.119266,"twenty":11.155563,"median":12.118192,"eighty":12.577401,"marketCap":1195277600},{"date":"2021-04-09","current":11.244707,"twenty":11.15855,"median":12.100996,"eighty":12.562467,"marketCap":1211430000},{"date":"2021-04-16","current":11.351656,"twenty":11.15238,"median":11.994004,"eighty":12.549051,"marketCap":1227582400},{"date":"2021-04-23","current":13.558179,"twenty":11.15855,"median":12.097423,"eighty":12.616371,"marketCap":1469868400},{"date":"2021-04-30","current":15.134691,"twenty":11.180381,"median":12.118192,"eighty":12.862564,"marketCap":1647544800},{"date":"2021-05-07","current":14.742411,"twenty":11.224267,"median":12.134041,"eighty":13.153768,"marketCap":1615240000},{"date":"2021-05-14","current":14.752014,"twenty":11.308876,"median":12.16602,"eighty":13.839116,"marketCap":1615240000},{"date":"2021-05-21","current":15.337868,"twenty":11.352994,"median":12.203546,"eighty":14.676117,"marketCap":1679849600},{"date":"2021-05-28","current":14.89613,"twenty":11.355716,"median":12.320861,"eighty":14.892083,"marketCap":1647544800},{"date":"2021-06-04","current":12.325836,"twenty":11.361006,"median":12.340136,"eighty":14.892083,"marketCap":1356801600},{"date":"2021-06-11","current":12.033242,"twenty":11.368848,"median":12.320861,"eighty":14.843947,"marketCap":1324496800},{"date":"2021-06-18","current":11.539837,"twenty":11.372681,"median":12.305265,"eighty":14.77508,"marketCap":1259887200},{"date":"2021-06-25","current":12.731423,"twenty":11.368088,"median":12.305782,"eighty":14.750093,"marketCap":1389106400},{"date":"2021-07-02","current":12.160513,"twenty":11.371127,"median":12.305782,"eighty":14.742411,"marketCap":1324496800},{"date":"2021-07-09","current":11.875814,"twenty":11.378898,"median":12.226107,"eighty":14.576676,"marketCap":1292192000},{"date":"2021-07-16","current":12.618312,"twenty":11.380592,"median":12.182735,"eighty":14.356517,"marketCap":1372954000},{"date":"2021-07-23","current":12.916456,"twenty":11.391691,"median":12.29803,"eighty":14.171985,"marketCap":1405258800},{"date":"2021-07-30","current":12.429301,"twenty":11.486208,"median":12.305782,"eighty":13.617203,"marketCap":1356801600},{"date":"2021-08-06","current":12.311061,"twenty":11.525641,"median":12.305265,"eighty":13.558179,"marketCap":1340649200},{"date":"2021-08-13","current":12.886807,"twenty":11.532082,"median":12.311844,"eighty":13.432386,"marketCap":1405258800},{"date":"2021-08-20","current":13.22052,"twenty":11.535965,"median":12.325836,"eighty":13.617203,"marketCap":1437563600},{"date":"2021-08-27","current":9.353101,"twenty":11.391691,"median":12.311844,"eighty":13.558179,"marketCap":1405258800},{"date":"2021-09-03","current":9.134375,"twenty":11.367328,"median":12.305265,"eighty":13.432386,"marketCap":1372954000},{"date":"2021-09-10","current":9.003755,"twenty":11.287904,"median":12.282654,"eighty":13.325923,"marketCap":1356801600},{"date":"2021-09-17","current":8.707947,"twenty":11.160541,"median":12.226107,"eighty":13.241778,"marketCap":1308344400},{"date":"2021-09-24","current":8.70392,"twenty":11.131636,"median":12.180984,"eighty":13.224772,"marketCap":1308344400},{"date":"2021-09-30","current":8.460694,"twenty":11.096803,"median":12.161468,"eighty":13.212604,"marketCap":1276039600},{"date":"2021-10-08","current":8.675285,"twenty":10.970497,"median":12.158461,"eighty":13.197548,"marketCap":1308344400},{"date":"2021-10-15","current":8.669338,"twenty":10.932657,"median":12.145828,"eighty":13.1906,"marketCap":1308344400},{"date":"2021-10-22","current":8.713806,"twenty":9.625035,"median":12.123529,"eighty":13.152012,"marketCap":1324496800},{"date":"2021-10-29","current":8.628876,"twenty":9.255055,"median":12.09921,"eighty":13.068006,"marketCap":1308344400},{"date":"2021-11-05","current":8.508327,"twenty":9.179064,"median":12.044937,"eighty":12.98903,"marketCap":1292192000},{"date":"2021-11-12","current":8.261557,"twenty":9.122078,"median":12.028021,"eighty":12.925491,"marketCap":1259887200},{"date":"2021-11-19","current":9.440007,"twenty":9.122078,"median":12.004885,"eighty":12.912255,"marketCap":1437563600},{"date":"2021-11-26","current":9.436987,"twenty":9.128911,"median":11.985868,"eighty":12.898295,"marketCap":1437563600},{"date":"2021-12-03","current":8.784543,"twenty":9.015097,"median":11.895822,"eighty":12.881524,"marketCap":1340649200},{"date":"2021-12-10","current":8.769569,"twenty":8.885308,"median":11.859776,"eighty":12.870947,"marketCap":1340649200},{"date":"2021-12-17","current":8.564174,"twenty":8.826448,"median":11.736057,"eighty":12.864033,"marketCap":1308344400},{"date":"2021-12-24","current":8.556003,"twenty":8.785113,"median":11.64861,"eighty":12.852652,"marketCap":1308344400},{"date":"2021-12-31","current":8.959034,"twenty":8.771538,"median":11.554193,"eighty":12.823685,"marketCap":1372954000},{"date":"2022-01-07","current":8.675773,"twenty":8.67834,"median":8.771119,"eighty":8.809545,"marketCap":1324496800},{"date":"2022-01-14","current":8.76249,"twenty":8.729395,"median":8.770124,"eighty":8.781011,"marketCap":1340649200},{"date":"2022-01-21","current":8.742476,"twenty":8.746968,"median":8.771119,"eighty":8.852138,"marketCap":1340649200},{"date":"2022-01-28","current":8.870449,"twenty":8.722991,"median":8.770124,"eighty":8.852138,"marketCap":1356801600},{"date":"2022-02-04","current":9.297408,"twenty":8.725809,"median":8.772168,"eighty":8.860896,"marketCap":1421411200},{"date":"2022-02-11","current":9.911303,"twenty":8.742476,"median":8.779764,"eighty":9.297408,"marketCap":1518325600},{"date":"2022-02-18","current":9.862863,"twenty":8.749962,"median":8.843641,"eighty":9.778879,"marketCap":1518325600},{"date":"2022-02-25","current":9.629275,"twenty":8.762291,"median":8.860896,"eighty":9.771337,"marketCap":1486020800},{"date":"2022-03-04","current":9.311711,"twenty":8.76249,"median":8.957444,"eighty":9.756847,"marketCap":1437563600},{"date":"2022-03-11","current":9.116223,"twenty":8.769096,"median":8.98945,"eighty":9.721657,"marketCap":1405258800},{"date":"2022-03-18","current":9.573532,"twenty":8.769096,"median":8.974242,"eighty":9.713339,"marketCap":1469868400},{"date":"2022-03-25","current":9.573131,"twenty":8.769128,"median":9.033889,"eighty":9.667722,"marketCap":1469868400},{"date":"2022-04-01","current":10.05374,"twenty":8.771119,"median":9.206816,"eighty":9.771337,"marketCap":1518325600},{"date":"2022-04-08","current":10.477018,"twenty":8.772797,"median":9.352574,"eighty":9.816964,"marketCap":1582935200},{"date":"2022-04-14","current":10.601462,"twenty":8.777082,"median":9.464142,"eighty":9.892918,"marketCap":1599087600},{"date":"2022-04-22","current":10.694266,"twenty":8.779702,"median":9.546691,"eighty":9.98555,"marketCap":1582935200},{"date":"2022-04-29","current":10.758293,"twenty":8.78016,"median":9.5759,"eighty":10.053768,"marketCap":1566782800},{"date":"2022-05-06","current":10.736567,"twenty":8.78118,"median":9.588074,"eighty":10.33167,"marketCap":1550630400},{"date":"2022-05-13","current":10.704416,"twenty":8.782882,"median":9.628231,"eighty":10.477018,"marketCap":1518325600},{"date":"2022-05-20","current":10.893207,"twenty":8.826309,"median":9.65797,"eighty":10.601462,"marketCap":1566782800},{"date":"2022-05-27","current":11.015063,"twenty":8.836634,"median":9.721657,"eighty":10.694266,"marketCap":1582935200},{"date":"2022-06-02","current":9.39108,"twenty":8.847845,"median":9.756847,"eighty":10.705447,"marketCap":1356801600},{"date":"2022-06-10","current":9.229532,"twenty":8.853627,"median":9.69053,"eighty":10.701497,"marketCap":1324496800},{"date":"2022-06-17","current":9.014305,"twenty":8.859591,"median":9.629275,"eighty":10.695566,"marketCap":1292192000},{"date":"2022-06-24","current":9.315253,"twenty":8.864483,"median":9.599255,"eighty":10.680851,"marketCap":1340649200},{"date":"2022-06-30","current":9.443745,"twenty":8.86797,"median":9.579266,"eighty":10.677459,"marketCap":1356801600},{"date":"2022-07-08","current":9.434033,"twenty":8.870148,"median":9.573131,"eighty":10.643233,"marketCap":1356801600},{"date":"2022-07-15","current":9.295561,"twenty":8.879642,"median":9.513544,"eighty":10.60905,"marketCap":1324496800},{"date":"2022-07-22","current":9.289466,"twenty":8.915068,"median":9.443745,"eighty":10.54287,"marketCap":1324496800},{"date":"2022-07-29","current":9.165002,"twenty":8.947352,"median":9.419977,"eighty":10.49369,"marketCap":1308344400},{"date":"2022-08-05","current":7.940596,"twenty":8.86797,"median":9.407274,"eighty":10.483763,"marketCap":1130668000},{"date":"2022-08-12","current":8.043072,"twenty":8.845042,"median":9.398402,"eighty":10.478868,"marketCap":1146820400},{"date":"2022-08-19","current":7.78111,"twenty":8.780358,"median":9.390263,"eighty":10.466956,"marketCap":1098363200},{"date":"2022-08-26","current":7.727927,"twenty":8.770323,"median":9.35733,"eighty":10.456614,"marketCap":1082210800},{"date":"2022-09-02","current":12.313571,"twenty":8.770323,"median":9.363854,"eighty":10.483763,"marketCap":1049906000},{"date":"2022-09-09","current":12.740955,"twenty":8.772377,"median":9.392259,"eighty":10.643233,"marketCap":1082210800},{"date":"2022-09-16","current":12.283971,"twenty":8.775794,"median":9.404601,"eighty":10.698167,"marketCap":1033753600},{"date":"2022-09-23","current":12.328706,"twenty":8.779702,"median":9.411504,"eighty":10.714818,"marketCap":1017601200},{"date":"2022-09-30","current":11.133275,"twenty":8.78016,"median":9.42774,"eighty":10.757153,"marketCap":920686800},{"date":"2022-10-07","current":10.938583,"twenty":8.78118,"median":9.468734,"eighty":10.806522,"marketCap":904534400},{"date":"2022-10-14","current":10.858424,"twenty":8.791567,"median":9.520252,"eighty":10.850731,"marketCap":888382000},{"date":"2022-10-21","current":10.734509,"twenty":8.828374,"median":9.573332,"eighty":10.86096,"marketCap":872229600},{"date":"2022-10-28","current":10.354669,"twenty":8.839437,"median":9.582633,"eighty":10.86096,"marketCap":839924800},{"date":"2022-11-04","current":10.057671,"twenty":8.851393,"median":9.619334,"eighty":10.850731,"marketCap":823772400},{"date":"2022-11-11","current":10.164301,"twenty":8.855677,"median":9.648217,"eighty":10.818711,"marketCap":839924800},{"date":"2022-11-18","current":11.179937,"twenty":8.861793,"median":9.717498,"eighty":10.850731,"marketCap":920686800},{"date":"2022-11-25","current":10.873928,"twenty":8.866243,"median":9.771337,"eighty":10.876979,"marketCap":888382000},{"date":"2022-12-02","current":10.689441,"twenty":8.869847,"median":9.79891,"eighty":10.876979,"marketCap":888382000},{"date":"2022-12-09","current":11.746454,"twenty":8.873513,"median":9.877282,"eighty":10.882829,"marketCap":985296400},{"date":"2022-12-16","current":11.387887,"twenty":8.895537,"median":9.913804,"eighty":10.909043,"marketCap":952991600},{"date":"2022-12-23","current":11.770252,"twenty":8.938851,"median":10.020783,"eighty":10.937727,"marketCap":985296400},{"date":"2022-12-30","current":11.43833,"twenty":8.951602,"median":10.040804,"eighty":10.943961,"marketCap":969144000},{"date":"2023-01-06","current":12.076814,"twenty":8.957762,"median":10.053763,"eighty":10.976113,"marketCap":1033753600},{"date":"2023-01-13","current":11.850181,"twenty":8.967288,"median":10.063347,"eighty":11.052477,"marketCap":1033753600},{"date":"2023-01-20","current":12.326272,"twenty":8.982786,"median":10.13178,"eighty":11.15194,"marketCap":1066058400},{"date":"2023-01-27","current":12.323751,"twenty":8.98945,"median":10.154834,"eighty":11.197707,"marketCap":1066058400},{"date":"2023-02-03","current":12.446024,"twenty":8.989979,"median":10.178354,"eighty":11.383194,"marketCap":1082210800},{"date":"2023-02-10","current":12.708147,"twenty":8.993123,"median":10.262764,"eighty":11.550653,"marketCap":1098363200},{"date":"2023-02-17","current":12.452159,"twenty":8.995322,"median":10.348989,"eighty":11.746454,"marketCap":1066058400},{"date":"2023-02-24","current":12.415275,"twenty":9.011521,"median":10.401559,"eighty":11.794669,"marketCap":1049906000},{"date":"2023-03-03","current":11.766391,"twenty":9.014305,"median":10.460248,"eighty":11.850181,"marketCap":1001448800},{"date":"2023-03-10","current":10.897926,"twenty":11.127356,"median":11.367383,"eighty":11.528452,"marketCap":920686800},{"date":"2023-03-17","current":11.740292,"twenty":9.709686,"median":11.695587,"eighty":15.257778,"marketCap":1001448800},{"date":"2023-03-24","current":11.41982,"twenty":9.709686,"median":11.687431,"eighty":15.137678,"marketCap":985296400},{"date":"2023-03-31","current":45.59948,"twenty":9.710904,"median":11.688371,"eighty":15.169941,"marketCap":1227582400},{"date":"2023-04-06","current":45.628912,"twenty":9.712121,"median":11.689311,"eighty":15.223169,"marketCap":1227582400},{"date":"2023-04-13","current":45.583902,"twenty":9.709686,"median":11.687431,"eighty":15.137678,"marketCap":1227582400},{"date":"2023-04-21","current":46.207458,"twenty":9.707251,"median":11.68246,"eighty":15.263231,"marketCap":1243734800},{"date":"2023-04-28","current":46.554095,"twenty":9.707251,"median":11.68246,"eighty":15.300547,"marketCap":1243734800},{"date":"2023-05-05","current":46.47788,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":1243734800},{"date":"2023-05-12","current":46.80015,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":1243734800},{"date":"2023-05-19","current":46.851162,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":1227582400},{"date":"2023-05-25","current":45.80673,"twenty":9.708469,"median":11.684946,"eighty":15.378075,"marketCap":1195277600},{"date":"2023-06-02","current":37.88808,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":985296400},{"date":"2023-06-09","current":34.832753,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":904534400},{"date":"2023-06-16","current":36.250388,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":936839200},{"date":"2023-06-23","current":35.820756,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":920686800},{"date":"2023-06-30","current":36.781911,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":936839200},{"date":"2023-07-07","current":37.489217,"twenty":9.708469,"median":11.684946,"eighty":15.378075,"marketCap":952991600},{"date":"2023-07-14","current":38.223668,"twenty":9.708469,"median":11.684946,"eighty":15.378075,"marketCap":985296400},{"date":"2023-07-21","current":37.143057,"twenty":9.708469,"median":11.684946,"eighty":15.378075,"marketCap":952991600},{"date":"2023-07-28","current":36.552639,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":936839200},{"date":"2023-08-04","current":36.491979,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":936839200},{"date":"2023-08-11","current":37.331938,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":952991600},{"date":"2023-08-18","current":35.051922,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":888382000},{"date":"2023-08-25","current":74.78663,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":904534400},{"date":"2023-09-01","current":73.147447,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":888382000},{"date":"2023-09-08","current":76.710432,"twenty":9.707251,"median":11.68246,"eighty":15.337868,"marketCap":920686800},{"date":"2023-09-15","current":74.784784,"twenty":9.707251,"median":11.68246,"eighty":15.464492,"marketCap":904534400},{"date":"2023-09-22","current":75.113199,"twenty":9.707251,"median":11.68246,"eighty":15.647855,"marketCap":904534400},{"date":"2023-09-29","current":74.984599,"twenty":9.708469,"median":11.684946,"eighty":15.670019,"marketCap":904534400},{"date":"2023-10-06","current":76.360176,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":920686800},{"date":"2023-10-13","current":75.132754,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":904534400},{"date":"2023-10-20","current":75.248696,"twenty":9.709686,"median":11.687431,"eighty":15.689383,"marketCap":904534400},{"date":"2023-10-27","current":77.969599,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":936839200},{"date":"2023-11-03","current":77.763117,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":936839200},{"date":"2023-11-10","current":77.779371,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":936839200},{"date":"2023-11-17","current":74.426079,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":904534400},{"date":"2023-11-24","current":75.136546,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":920686800},{"date":"2023-12-01","current":72.200791,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":888382000},{"date":"2023-12-08","current":73.811864,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":904534400},{"date":"2023-12-15","current":73.388078,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":904534400},{"date":"2023-12-22","current":73.437128,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":904534400},{"date":"2023-12-29","current":71.743226,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":888382000},{"date":"2024-01-05","current":73.566482,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":904534400},{"date":"2024-01-12","current":74.840328,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":920686800},{"date":"2024-01-19","current":72.313678,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":888382000},{"date":"2024-01-26","current":73.916146,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":904534400},{"date":"2024-02-02","current":71.367273,"twenty":9.708469,"median":11.684946,"eighty":15.680593,"marketCap":872229600},{"date":"2024-02-09","current":71.017531,"twenty":9.712121,"median":11.689311,"eighty":15.733197,"marketCap":872229600},{"date":"2024-02-16","current":74.946746,"twenty":9.709686,"median":11.687431,"eighty":15.70409,"marketCap":920686800},{"date":"2024-02-23","current":75.343932,"twenty":9.709686,"median":11.687431,"eighty":15.70409,"marketCap":920686800},{"date":"2024-03-01","current":73.975971,"twenty":9.710904,"median":11.688371,"eighty":15.720113,"marketCap":904534400},{"date":"2024-03-08","current":73.943089,"twenty":9.710904,"median":11.688371,"eighty":15.720113,"marketCap":904534400},{"date":"2024-03-15","current":84.581256,"twenty":9.710904,"median":11.688371,"eighty":15.720113,"marketCap":1033753600},{"date":"2024-03-22","current":88.627071,"twenty":9.710904,"median":11.688371,"eighty":15.859962,"marketCap":1082210800},{"date":"2024-03-28","current":28.178497,"twenty":9.710904,"median":11.688371,"eighty":28.545911,"marketCap":952991600},{"date":"2024-04-05","current":30.097954,"twenty":9.707251,"median":11.68246,"eighty":30.097954,"marketCap":1017601200},{"date":"2024-04-12","current":30.080874,"twenty":9.708469,"median":11.684946,"eighty":30.094538,"marketCap":1017601200},{"date":"2024-04-19","current":29.628694,"twenty":9.708469,"median":11.684946,"eighty":30.094538,"marketCap":1001448800},{"date":"2024-04-26","current":30.143743,"twenty":9.710904,"median":11.688371,"eighty":30.116269,"marketCap":1017601200},{"date":"2024-05-03","current":29.206987,"twenty":9.710904,"median":11.688371,"eighty":30.11627,"marketCap":985296400},{"date":"2024-05-10","current":30.093149,"twenty":9.710904,"median":11.688371,"eighty":30.11627,"marketCap":1017601200},{"date":"2024-05-17","current":30.137384,"twenty":9.710904,"median":11.688371,"eighty":30.153432,"marketCap":1017601200},{"date":"2024-05-24","current":29.726905,"twenty":9.710904,"median":11.688371,"eighty":30.405454,"marketCap":1001448800},{"date":"2024-05-31","current":29.69668,"twenty":9.710904,"median":11.688371,"eighty":30.693581,"marketCap":1001448800},{"date":"2024-06-07","current":26.376539,"twenty":9.710904,"median":11.688371,"eighty":30.693581,"marketCap":888382000},{"date":"2024-06-14","current":25.920716,"twenty":9.710904,"median":11.688371,"eighty":30.693581,"marketCap":872229600},{"date":"2024-06-21","current":25.975093,"twenty":9.710904,"median":11.688371,"eighty":30.693581,"marketCap":872229600},{"date":"2024-06-28","current":25.985874,"twenty":9.710904,"median":11.688371,"eighty":30.693581,"marketCap":872229600},{"date":"2024-07-05","current":25.991519,"twenty":9.710904,"median":11.694943,"eighty":30.693581,"marketCap":872229600},{"date":"2024-07-12","current":26.434013,"twenty":9.710904,"median":11.698803,"eighty":30.693581,"marketCap":888382000},{"date":"2024-07-19","current":26.433519,"twenty":9.710904,"median":11.708596,"eighty":30.693581,"marketCap":888382000},{"date":"2024-07-26","current":26.335678,"twenty":9.710904,"median":11.728638,"eighty":30.693581,"marketCap":888382000},{"date":"2024-08-02","current":25.871924,"twenty":9.710904,"median":11.737775,"eighty":30.693581,"marketCap":872229600},{"date":"2024-08-09","current":26.176572,"twenty":9.710904,"median":11.747791,"eighty":30.693581,"marketCap":888382000},{"date":"2024-08-16","current":26.642157,"twenty":9.710904,"median":11.758907,"eighty":30.693581,"marketCap":904534400},{"date":"2024-08-23","current":27.003776,"twenty":9.710904,"median":11.77016,"eighty":30.693581,"marketCap":920686800},{"date":"2024-08-30","current":21.517489,"twenty":9.710904,"median":11.772916,"eighty":30.693581,"marketCap":904534400},{"date":"2024-09-06","current":21.507132,"twenty":9.710904,"median":11.779546,"eighty":30.693581,"marketCap":904534400},{"date":"2024-09-13","current":21.178514,"twenty":9.710904,"median":11.780147,"eighty":30.693581,"marketCap":888382000},{"date":"2024-09-20","current":21.052266,"twenty":9.709686,"median":11.777261,"eighty":30.695876,"marketCap":888382000},{"date":"2024-09-27","current":21.306894,"twenty":9.709686,"median":11.794669,"eighty":30.695876,"marketCap":904534400},{"date":"2024-10-04","current":22.932982,"twenty":9.709686,"median":11.82423,"eighty":30.695876,"marketCap":969144000},{"date":"2024-10-10","current":22.688654,"twenty":9.710904,"median":11.82516,"eighty":30.693581,"marketCap":952991600},{"date":"2024-10-18","current":22.429983,"twenty":9.709686,"median":11.861328,"eighty":30.695876,"marketCap":936839200},{"date":"2024-10-25","current":22.431406,"twenty":9.709686,"median":11.881765,"eighty":30.695876,"marketCap":936839200},{"date":"2024-11-01","current":22.029806,"twenty":9.709686,"median":11.913258,"eighty":30.695876,"marketCap":920686800},{"date":"2024-11-08","current":21.741945,"twenty":9.709686,"median":11.948788,"eighty":30.695876,"marketCap":904534400},{"date":"2024-11-15","current":21.97464,"twenty":9.709686,"median":11.988613,"eighty":30.695876,"marketCap":904534400},{"date":"2024-11-22","current":22.379923,"twenty":9.709686,"median":12.023494,"eighty":30.695876,"marketCap":920686800},{"date":"2024-11-29","current":22.392662,"twenty":9.709686,"median":12.069165,"eighty":30.695876,"marketCap":920686800},{"date":"2024-12-06","current":22.05175,"twenty":9.709686,"median":12.102439,"eighty":30.695876,"marketCap":904534400},{"date":"2024-12-13","current":22.095359,"twenty":9.709686,"median":12.123529,"eighty":30.695876,"marketCap":904534400},{"date":"2024-12-20","current":22.193702,"twenty":9.709686,"median":12.134041,"eighty":30.695876,"marketCap":904534400},{"date":"2024-12-27","current":22.607556,"twenty":9.709686,"median":12.136977,"eighty":30.695876,"marketCap":920686800},{"date":"2025-01-03","current":22.189208,"twenty":9.709686,"median":12.157615,"eighty":30.695876,"marketCap":904534400},{"date":"2025-01-10","current":22.671346,"twenty":9.709686,"median":12.160513,"eighty":30.695876,"marketCap":920686800},{"date":"2025-01-17","current":23.050487,"twenty":9.709686,"median":12.180984,"eighty":30.695876,"marketCap":936839200},{"date":"2025-01-24","current":22.512005,"twenty":9.709686,"median":12.180984,"eighty":30.695876,"marketCap":920686800},{"date":"2025-01-28","current":22.787533,"twenty":9.710904,"median":12.182735,"eighty":30.693581,"marketCap":936839200},{"date":"2025-02-07","current":23.312318,"twenty":9.708469,"median":12.194568,"eighty":30.698171,"marketCap":952991600},{"date":"2025-02-14","current":24.904815,"twenty":9.708469,"median":12.249409,"eighty":30.698171,"marketCap":1017601200},{"date":"2025-02-21","current":24.028482,"twenty":9.708469,"median":12.284043,"eighty":30.698171,"marketCap":985296400},{"date":"2025-02-28","current":23.712723,"twenty":9.708469,"median":12.305782,"eighty":30.698171,"marketCap":969144000},{"date":"2025-03-07","current":24.011528,"twenty":9.707251,"median":12.320861,"eighty":30.700466,"marketCap":985296400},{"date":"2025-03-14","current":25.183261,"twenty":9.713339,"median":12.328706,"eighty":30.700466,"marketCap":1033753600},{"date":"2025-03-21","current":25.586796,"twenty":9.752398,"median":12.34229,"eighty":30.700466,"marketCap":1049906000},{"date":"2025-03-28","current":34.527555,"twenty":9.756847,"median":12.359006,"eighty":34.527555,"marketCap":985296400},{"date":"2025-04-03","current":34.515552,"twenty":9.756847,"median":12.419169,"eighty":35.003477,"marketCap":985296400},{"date":"2025-04-11","current":33.114432,"twenty":9.756847,"median":12.43062,"eighty":35.003477,"marketCap":936839200},{"date":"2025-04-17","current":33.640794,"twenty":9.758622,"median":12.443385,"eighty":34.969332,"marketCap":952991600},{"date":"2025-04-25","current":33.575757,"twenty":9.755957,"median":12.466124,"eighty":35.004769,"marketCap":952991600},{"date":"2025-05-02","current":34.64029,"twenty":9.756847,"median":12.473761,"eighty":35.003477,"marketCap":985296400},{"date":"2025-05-09","current":33.270977,"twenty":9.755957,"median":12.470173,"eighty":35.004769,"marketCap":952991600},{"date":"2025-05-16","current":34.12005,"twenty":9.755957,"median":12.491011,"eighty":35.004769,"marketCap":985296400},{"date":"2025-05-23","current":34.018294,"twenty":9.755957,"median":12.491011,"eighty":35.004769,"marketCap":985296400}],"updateTime":1748172707134}}}