港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国建筑兴业

1.470

-0.060-3.92%

成交量：82.60万

成交额：122.44万

市值：33.16亿

市盈率：5.10

高：1.530

开：1.530

低：1.470

收：1.530

数据加载中...

总览公司新闻公告

中国建筑兴业(00830)6月27日斥资29.59万港元回购20万股

【中国建筑兴业(00830.HK)6月27日斥资29.59万港元回购20万股】智通财经APP讯，中国建筑兴业(00830

【特约大V】岑智勇：中资股异动中旅特急涨

中国建筑兴业06月17日主力净流出35.0万元散户资金买入

中国建筑兴业06月13日主力净流出46.5万元散户资金买入

中国建筑兴业06月11日遭主力抛售4.4万元

中国建筑兴业06月10日主力净流出34.5万元散户资金买入

中国建筑兴业06月04日主力净流入202.0万元散户资金抛售

中国建筑兴业(00830)股价上升6%，现价港币$1.59

阿斯达克财经

中国建筑兴业盘中异动急速拉升5.30%

中国建筑兴业05月23日主力净流出19.0万元散户资金买入

中国建筑兴业05月21日主力净流出33.9万元散户资金买入

每日卖空追踪 | 中国建筑兴业 05月15日卖空量成交6.4万股，卖空比例为26.23%

每日卖空追踪 | 中国建筑兴业 05月12日卖空量成交3.8万股，卖空比例为6.71%

中国建筑兴业打造“建筑能源引擎”，驱动双碳目标加速落地

每日卖空追踪 | 中国建筑兴业 05月06日卖空量成交9万股，卖空比例为29.61%

100亿BIPV项目签约！

每日卖空追踪 | 中国建筑兴业 04月30日卖空量成交7.4万股，卖空比例为8.51%

每日卖空追踪 | 中国建筑兴业 04月28日卖空量成交4.4万股，卖空比例为4.3%

每日卖空追踪 | 中国建筑兴业 04月25日卖空量成交9.6万股，卖空比例为17.91%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00830/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00830\",,,,,undefined,":{"symbol":"00830","market":"HK","secType":"STK","nameCN":"中国建筑兴业","latestPrice":1.47,"timestamp":1751011733023,"preClose":1.53,"halted":0,"volume":826000,"delay":0,"floatShares":2255545000,"shares":2255545000,"eps":0.28829,"marketStatus":"休市中","change":-0.06,"latestTime":"06-27 16:08:53","open":1.53,"high":1.53,"low":1.47,"amount":1224440,"amplitude":0.039216,"askPrice":1.48,"askSize":98000,"bidPrice":1.47,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":0.28829,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.53,"dividendRate":0.066667,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9167076742304983,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00830\",,,,,undefined,":{"symbol":"00830","floatShares":2255545000,"roa":"4.27%","roe":"26.52%","lyrEps":0.28829,"volumeRatio":0.9167076742304983,"shares":2255545000,"dividePrice":0.098,"high":1.53,"amplitude":0.039216,"preClose":1.53,"low":1.47,"week52Low":1.335,"pbRate":"1.24","psRate":"0.41","week52High":2.239,"institutionHeld":0,"latestPrice":1.47,"committee":-0.484848,"eps":0.28829,"divideRate":0.066667,"volume":826000,"delay":0,"ttmEps":0.28829,"open":1.53,"prevYearClose":1.767,"prevWeekClose":1.522,"prevMonthClose":1.502,"prevQuarterClose":1.561,"fiveDayClose":1.522,"twentyDayClose":1.502,"sixtyDayClose":1.561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00830\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546714059","title":"中国建筑兴业(00830)6月27日斥资29.59万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:08","pubTimestamp":1751018928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建筑兴业(00830)发布公告，于2025年6月27日斥资29.59万港元回购股份20万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2546142467","title":"【中国建筑兴业(00830.HK)6月27日斥资29.59万港元回购20万股】智通财经APP讯，中国建筑兴业(00830","url":"https://stock-news.laohu8.com/highlight/detail?id=2546142467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546142467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:08","pubTimestamp":1751018928,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2546682657","title":"【特约大V】岑智勇：中资股异动 中旅特急涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546682657","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546682657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:34","pubTimestamp":1750984440,"startTime":"0","endTime":"0","summary":"恒指收报 24325.4点，跌149.27点或0.61%，成交金额 2617.29亿元。国指及恒科指分别跌 0.63%及0.26%；三项指数都下跌，以国指走势较差。全日上升股份 821只，下跌 1045只，整体市况偏弱。快手股价升3.261%，为最大升幅国指成份股。汽车股受压，吉利汽车及比亚迪分别跌4.881%及3.233% ，为跌幅较大的国指成份股。美股三大指数向好，夜期及ADR上升，料恒指可高开，阻力参考 24500水平。信号股以下股份在金融资讯系统中出现信号，仅供参考。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01910","00175","01235","LU0469268626.HKD","LU0516423091.SGD","LU1868837565.USD","80175","LU0326950275.SGD","LU1861214812.USD","LU0289961442.SGD","LU1813983027.USD","BK1589","LU0359201612.USD","LU2065171402.SGD","IE00B0JY6N72.USD","LU0289739343.SGD","LU0588545730.USD","SG9999006597.SGD","BYDDY","HYDD.SI","LU0269904917.USD","00308","LU2097828714.EUR","SG9999015952.SGD","LU0516422440.USD","LU0259732245.USD","LU0819121731.USD","00830","LU2249611893.SGD","SG9999015978.USD","LU0511384066.AUD","GELYY","SG9999006514.SGD","LU1880383440.USD","LU0039217434.USD","SG9999004303.SGD","LU0588545490.SGD","LU2097828474.EUR","LU0823040885.USD","SG9999004311.SGD","81211","BK1594","BK1521","LU1224444064.USD","LU1868837722.USD","LU0509642566.USD","002594","EVS.SI","LU1720050803.USD"],"gpt_icon":1},{"id":"2544083950","title":"中国建筑兴业06月17日主力净流出35.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544083950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544083950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148143,"startTime":"0","endTime":"0","summary":"06月17日, 中国建筑兴业股价跌1.35%，报收1.46元，成交金额122.0万元，换手率0.04%，振幅3.38%，量比0.81。中国建筑兴业今日主力资金净流出35.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.68%，主力资金累计净流出85.9万元；近20日主力资金累计净流出155.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173533a70dfddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173533a70dfddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2543079315","title":"中国建筑兴业06月13日主力净流出46.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543079315","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543079315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802550,"startTime":"0","endTime":"0","summary":"06月13日, 中国建筑兴业股价跌0.67%，报收1.49元，成交金额85.8万元，换手率0.03%，振幅2.00%，量比0.56。中国建筑兴业今日主力资金净流出46.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.61%，主力资金累计净流出85.4万元；近20日主力资金累计净流出120.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173420a4a7173e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173420a4a7173e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2542300531","title":"中国建筑兴业06月11日遭主力抛售4.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300531","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629728,"startTime":"0","endTime":"0","summary":"06月11日，中国建筑兴业股价收平报1.47元，成交金额229.3万元，换手率0.07%，振幅2.04%，量比0.77。中国建筑兴业今日主力资金净流出4.4万元，上一交易日主力净流出34.5万元。该股近5个交易日下跌4.52%，主力资金累计净流出159.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出73.7万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173328a703769e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173328a703769e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2542397582","title":"中国建筑兴业06月10日主力净流出34.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397582","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543305,"startTime":"0","endTime":"0","summary":"06月10日，中国建筑兴业股价收平报1.47元，成交金额208.6万元，换手率0.06%，振幅2.72%，量比0.76。中国建筑兴业今日主力资金净流出34.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.29%，主力资金累计净流入46.6万元；近20日主力资金累计净流出20.7万元，其中净流出天数为6日。该股主力净额占比0.01%，港股市场排名2370/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172819a701e5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172819a701e5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2540059972","title":"中国建筑兴业06月04日主力净流入202.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024930,"startTime":"0","endTime":"0","summary":"06月04日, 中国建筑兴业股价涨1.97%，报收1.55元，成交金额804.3万元，换手率0.23%，振幅3.95%，量比2.25。中国建筑兴业今日主力资金净流入202.0万元，上一交易日主力净流出40.5万元。该股近5个交易日上涨3.33%，主力资金累计净流入161.5万元；近20日主力资金累计净流入134.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173956a6fa04d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173956a6fa04d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2539328109","title":"中国建筑兴业(00830)股价上升6%，现价港币$1.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328109","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:30","pubTimestamp":1748485800,"startTime":"0","endTime":"0","summary":"[上升股]中国建筑兴业(00830) 股价在上午10:30比前收市价上升6%，现股价为港币$1.59。至目前为止，今日最高价为$1.59，而最低价为$1.59。总成交量为2000股，总成交金额为港币$3180。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505291266/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2538433878","title":"中国建筑兴业盘中异动 急速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538433878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538433878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:32","pubTimestamp":1748316774,"startTime":"0","endTime":"0","summary":"2025年05月27日临近午盘11时32分，中国建筑兴业股票出现异动，股价快速拉升5.30%。截至发稿，该股报1.590港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国建筑兴业股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，CTR HOLDINGS、礼建德集团、升柏控股涨幅较大，振幅较大的相关个股有CTR HOLDINGS、思城控股股权、礼建德集团，振幅分别为39.44%、34.19%、23.21%。中国建筑兴业公司简介：中国建筑兴业集团有限公司是一家主要从事幕墙工程业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113254aa2c997e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113254aa2c997e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2537844881","title":"中国建筑兴业05月23日主力净流出19.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537844881","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537844881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988149,"startTime":"0","endTime":"0","summary":"05月23日, 中国建筑兴业股价跌0.64%，报收1.55元，成交金额102.9万元，换手率0.03%，振幅5.13%，量比1.02。中国建筑兴业今日主力资金净流出19.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.11%，主力资金累计净流出53.0万元；近20日主力资金累计净流出37.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173526a6ea145e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173526a6ea145e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2537981565","title":"中国建筑兴业05月21日主力净流出33.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815346,"startTime":"0","endTime":"0","summary":"05月21日, 中国建筑兴业股价跌3.07%，报收1.58元，成交金额140.6万元，换手率0.04%，振幅3.07%，量比1.35。中国建筑兴业今日主力资金净流出33.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.47%，主力资金累计净流出33.9万元；近20日主力资金累计净流出17.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172850a48693ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172850a48693ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2535128508","title":"每日卖空追踪 | 中国建筑兴业 05月15日卖空量成交6.4万股，卖空比例为26.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535128508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535128508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297816,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间05月15日，涨1.85%，卖空量成交6.4万股%，较上一交易日减少87.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174349a47f6317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174349a47f6317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2534420662","title":"每日卖空追踪 | 中国建筑兴业 05月12日卖空量成交3.8万股，卖空比例为6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534420662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534420662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038617,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间05月12日，跌0.6%，卖空量成交3.8万股%，较上一交易日减少36.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180246a47b33e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180246a47b33e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2533643035","title":"中国建筑兴业打造“建筑能源引擎”，驱动双碳目标加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643035","media":"江南时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:48","pubTimestamp":1746586087,"startTime":"0","endTime":"0","summary":"数据显示，全国建筑与建筑业建造能耗占全国能源消费总量的44.8%，碳排放量占全国排放总量的48.3%，建筑运行碳排放占其中的45%。4月28日，昆山市人民政府与中国建筑兴业签署战略合作框架协议，未来五年，双方将推动总规模不低于100亿元的BIPV项目落地，推动能源与建筑的深度融合，共谋城市可持续未来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104922a6d5c35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104922a6d5c35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2533636000","title":"每日卖空追踪 | 中国建筑兴业 05月06日卖空量成交9万股，卖空比例为29.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530315,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间05月06日，涨0.61%，卖空量成交9万股%，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192104a473f43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192104a473f43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2533556439","title":"100亿BIPV项目签约！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556439","media":"亚太能源","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:21","pubTimestamp":1746454866,"startTime":"0","endTime":"0","summary":"4月28日，中国建筑兴业集团与昆山市人民政府签署了战略合作框架协议。未来五年，中国建筑兴业将推动总规模不低于100亿元的BIPV项目落地，打造绿色建筑示范城市，推动建筑行业向绿色建筑行业转型。昆山市副市长王昊，中国建筑兴业集团副总裁、远东光伏科技董事长朱敏峰代表双方签约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505232425a472ece9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505232425a472ece9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2531720089","title":"每日卖空追踪 | 中国建筑兴业 04月30日卖空量成交7.4万股，卖空比例为8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006550,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间04月30日，股价较前一交易日持平，卖空量成交7.4万股，较上一交易日增加208.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175142a46d8172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175142a46d8172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2530429268","title":"每日卖空追踪 | 中国建筑兴业 04月28日卖空量成交4.4万股，卖空比例为4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:07","pubTimestamp":1745831233,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间04月28日，涨1.23%，卖空量成交4.4万股，较上一交易日减少54.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428170719a46a2da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428170719a46a2da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2530906025","title":"每日卖空追踪 | 中国建筑兴业 04月25日卖空量成交9.6万股，卖空比例为17.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:07","pubTimestamp":1745572050,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间04月25日，跌0.61%，卖空量成交9.6万股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171620a46696b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171620a46696b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00830\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00830","amount":0.028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中国建筑兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-08"},{"date":"2025-04-14","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744594200000,"name":null,"time":"","dateTimestamp":1744560000000,"actualEps":null},{"date":"2025-03-17","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-19","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729301400000,"name":null,"time":"","dateTimestamp":1729267200000,"actualEps":null},{"date":"2024-09-10","symbol":"00830","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国建筑兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-11","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00830\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-05","value":0.006,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-06","value":0.006,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-10-05","value":0.008,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.008,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-10","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00830\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00830","date":"2025-06-27","current":5.098339,"percent":0.005682,"low":4.890894,"twenty":6.450047,"median":9.917365,"eighty":14.060535,"high":20.962726,"avg":10.422583,"sd":3.805322,"marketCap":3315210150},"quantilePoints":[{"date":"2020-07-03","current":6.384617,"twenty":6.240034,"median":6.503697,"eighty":6.851186,"marketCap":1120883400},{"date":"2020-07-10","current":6.261836,"twenty":6.240034,"median":6.503697,"eighty":6.752961,"marketCap":1099327950},{"date":"2020-07-17","current":6.077664,"twenty":6.240034,"median":6.415809,"eighty":6.752961,"marketCap":1066994775},{"date":"2020-07-24","current":5.954883,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1045439325},{"date":"2020-07-31","current":5.954883,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1045439325},{"date":"2020-08-07","current":6.752961,"twenty":6.141673,"median":6.415809,"eighty":6.752961,"marketCap":1185549750},{"date":"2020-08-14","current":6.630179,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1163994300},{"date":"2020-08-21","current":6.08495,"twenty":6.139055,"median":6.415809,"eighty":6.752961,"marketCap":1077772500},{"date":"2020-08-28","current":7.058542,"twenty":6.139055,"median":6.415809,"eighty":6.752961,"marketCap":1250216100},{"date":"2020-09-04","current":6.815144,"twenty":6.139055,"median":6.415809,"eighty":6.802707,"marketCap":1207105200},{"date":"2020-09-11","current":6.450047,"twenty":6.141673,"median":6.415809,"eighty":6.802707,"marketCap":1142438850},{"date":"2020-09-18","current":6.815144,"twenty":6.152146,"median":6.450047,"eighty":6.802707,"marketCap":1207105200},{"date":"2020-09-25","current":6.328348,"twenty":6.152146,"median":6.450047,"eighty":6.802707,"marketCap":1120883400},{"date":"2020-09-30","current":6.693445,"twenty":6.152146,"median":6.450047,"eighty":6.765398,"marketCap":1185549750},{"date":"2020-10-09","current":7.423639,"twenty":6.152146,"median":6.503697,"eighty":6.815144,"marketCap":1314882450},{"date":"2020-10-16","current":6.815144,"twenty":6.152146,"median":6.505548,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-10-23","current":6.815144,"twenty":6.152146,"median":6.507398,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-10-30","current":6.693445,"twenty":6.152146,"median":6.507398,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-06","current":6.693445,"twenty":6.152146,"median":6.539572,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-13","current":6.693445,"twenty":6.152146,"median":6.571746,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-20","current":6.571746,"twenty":6.184848,"median":6.571746,"eighty":6.875742,"marketCap":1163994300},{"date":"2020-11-27","current":6.815144,"twenty":6.22668,"median":6.571746,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-12-04","current":6.571746,"twenty":6.240034,"median":6.600962,"eighty":6.875742,"marketCap":1163994300},{"date":"2020-12-11","current":6.450047,"twenty":6.240034,"median":6.571746,"eighty":6.839383,"marketCap":1142438850},{"date":"2020-12-18","current":6.328348,"twenty":6.240034,"median":6.571746,"eighty":6.815144,"marketCap":1120883400},{"date":"2020-12-24","current":6.08495,"twenty":6.240034,"median":6.571746,"eighty":6.815144,"marketCap":1077772500},{"date":"2020-12-31","current":6.08495,"twenty":6.213326,"median":6.571746,"eighty":6.815144,"marketCap":1077772500},{"date":"2021-01-08","current":6.08495,"twenty":6.06061,"median":6.08495,"eighty":6.08495,"marketCap":1077772500},{"date":"2021-01-15","current":6.206649,"twenty":6.024101,"median":6.08495,"eighty":6.13363,"marketCap":1099327950},{"date":"2021-01-22","current":6.024101,"twenty":6.024101,"median":6.08495,"eighty":6.08495,"marketCap":1066994775},{"date":"2021-01-29","current":5.719853,"twenty":5.999761,"median":6.08495,"eighty":6.08495,"marketCap":1013106150},{"date":"2021-02-05","current":5.963251,"twenty":5.963251,"median":6.024101,"eighty":6.08495,"marketCap":1056217050},{"date":"2021-02-11","current":6.024101,"twenty":5.963251,"median":6.08495,"eighty":6.08495,"marketCap":1066994775},{"date":"2021-02-19","current":7.30194,"twenty":5.963251,"median":6.08495,"eighty":6.08495,"marketCap":1293327000},{"date":"2021-02-26","current":7.058542,"twenty":5.975421,"median":6.08495,"eighty":6.523066,"marketCap":1250216100},{"date":"2021-03-05","current":6.936843,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1228660650},{"date":"2021-03-12","current":6.936843,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1228660650},{"date":"2021-03-19","current":6.987575,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1357993350},{"date":"2021-03-26","current":6.654834,"twenty":6.024101,"median":6.206649,"eighty":7.044349,"marketCap":1293327000},{"date":"2021-04-01","current":8.318542,"twenty":6.024101,"median":6.436134,"eighty":7.058542,"marketCap":1616658750},{"date":"2021-04-09","current":8.651284,"twenty":6.024101,"median":6.54392,"eighty":7.058542,"marketCap":1681325100},{"date":"2021-04-16","current":9.094939,"twenty":6.024101,"median":6.557833,"eighty":7.180241,"marketCap":1767546900},{"date":"2021-04-23","current":9.094939,"twenty":6.06061,"median":6.654834,"eighty":7.30194,"marketCap":1767546900},{"date":"2021-04-30","current":10.53682,"twenty":6.08495,"median":6.876661,"eighty":8.451639,"marketCap":2047767750},{"date":"2021-05-07","current":10.425906,"twenty":6.08495,"median":6.936843,"eighty":9.028391,"marketCap":2026212300},{"date":"2021-05-14","current":11.978701,"twenty":6.08495,"median":6.936843,"eighty":9.094939,"marketCap":2327988600},{"date":"2021-05-21","current":11.867787,"twenty":6.08495,"median":6.936843,"eighty":9.094939,"marketCap":2306433150},{"date":"2021-05-28","current":13.198753,"twenty":6.08495,"median":7.058542,"eighty":10.093164,"marketCap":2565098550},{"date":"2021-06-04","current":13.531495,"twenty":6.08495,"median":7.058542,"eighty":10.314992,"marketCap":2629764900},{"date":"2021-06-11","current":14.086065,"twenty":6.08495,"median":7.058542,"eighty":10.492454,"marketCap":2737542150},{"date":"2021-06-18","current":13.08784,"twenty":6.08495,"median":7.180241,"eighty":11.73469,"marketCap":2543543100},{"date":"2021-06-25","current":13.309667,"twenty":6.08495,"median":7.255672,"eighty":11.978701,"marketCap":2586654000},{"date":"2021-07-02","current":13.08784,"twenty":6.08495,"median":7.30194,"eighty":12.422356,"marketCap":2543543100},{"date":"2021-07-09","current":15.638859,"twenty":6.08495,"median":8.207628,"eighty":12.976926,"marketCap":3039318450},{"date":"2021-07-16","current":19.299018,"twenty":6.08495,"median":8.762198,"eighty":13.198753,"marketCap":3750648300},{"date":"2021-07-23","current":19.188104,"twenty":6.08495,"median":8.984025,"eighty":13.198753,"marketCap":3729092850},{"date":"2021-07-30","current":18.744448,"twenty":6.08495,"median":9.094939,"eighty":13.309667,"marketCap":3642871050},{"date":"2021-08-06","current":18.855362,"twenty":6.206649,"median":9.094939,"eighty":13.864237,"marketCap":3664426500},{"date":"2021-08-13","current":18.966276,"twenty":6.206649,"median":9.094939,"eighty":14.196979,"marketCap":3685981950},{"date":"2021-08-20","current":14.548183,"twenty":6.328348,"median":9.982251,"eighty":14.973376,"marketCap":3858425550},{"date":"2021-08-27","current":14.629458,"twenty":6.54392,"median":10.093164,"eighty":14.954557,"marketCap":3879981000},{"date":"2021-09-03","current":14.629458,"twenty":6.54392,"median":10.314992,"eighty":14.792008,"marketCap":3879981000},{"date":"2021-09-10","current":13.81671,"twenty":6.54392,"median":10.425906,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-17","current":13.81671,"twenty":6.54392,"median":10.53682,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-24","current":13.81671,"twenty":6.566181,"median":11.645959,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-30","current":13.572886,"twenty":6.621599,"median":11.867787,"eighty":14.694478,"marketCap":3599760150},{"date":"2021-10-08","current":14.304359,"twenty":6.654834,"median":11.978701,"eighty":14.629458,"marketCap":3793759200},{"date":"2021-10-15","current":14.060535,"twenty":6.718958,"median":12.145072,"eighty":14.629458,"marketCap":3729092850},{"date":"2021-10-22","current":13.654161,"twenty":6.839751,"median":12.422356,"eighty":14.629458,"marketCap":3621315600},{"date":"2021-10-29","current":13.329062,"twenty":6.876661,"median":12.921469,"eighty":14.596948,"marketCap":3535093800},{"date":"2021-11-05","current":13.329062,"twenty":6.900734,"median":13.08784,"eighty":14.548183,"marketCap":3535093800},{"date":"2021-11-12","current":13.572886,"twenty":6.936843,"median":13.08784,"eighty":14.548183,"marketCap":3599760150},{"date":"2021-11-19","current":13.085238,"twenty":6.936843,"median":13.166512,"eighty":14.450653,"marketCap":3470427450},{"date":"2021-11-26","current":13.247787,"twenty":6.936843,"median":13.198753,"eighty":14.261407,"marketCap":3513538350},{"date":"2021-12-03","current":13.166512,"twenty":6.936843,"median":13.166512,"eighty":14.196979,"marketCap":3491982900},{"date":"2021-12-10","current":13.247787,"twenty":6.936843,"median":13.198753,"eighty":14.196979,"marketCap":3513538350},{"date":"2021-12-17","current":13.003963,"twenty":6.936843,"median":13.166512,"eighty":14.152613,"marketCap":3448872000},{"date":"2021-12-24","current":13.003963,"twenty":6.957136,"median":13.166512,"eighty":14.086065,"marketCap":3448872000},{"date":"2021-12-31","current":13.003963,"twenty":7.001768,"median":13.166512,"eighty":14.080959,"marketCap":3448872000},{"date":"2022-01-07","current":13.329062,"twenty":13.003963,"median":13.247787,"eighty":13.329062,"marketCap":3535093800},{"date":"2022-01-14","current":14.223084,"twenty":13.003963,"median":13.329062,"eighty":13.654161,"marketCap":3772203750},{"date":"2022-01-21","current":14.548183,"twenty":13.150257,"median":13.491611,"eighty":14.17432,"marketCap":3858425550},{"date":"2022-01-28","current":14.060535,"twenty":13.247787,"median":13.97926,"eighty":14.255594,"marketCap":3729092850},{"date":"2022-02-04","current":14.548183,"twenty":13.247787,"median":14.101173,"eighty":14.304359,"marketCap":3858425550},{"date":"2022-02-11","current":16.417503,"twenty":13.329062,"median":14.14181,"eighty":14.548183,"marketCap":4354200900},{"date":"2022-02-18","current":17.311525,"twenty":13.329062,"median":14.223084,"eighty":15.84858,"marketCap":4591310850},{"date":"2022-02-25","current":17.230251,"twenty":13.491611,"median":14.304359,"eighty":16.498778,"marketCap":4569755400},{"date":"2022-03-04","current":16.742602,"twenty":13.491611,"median":14.507546,"eighty":17.067701,"marketCap":4440422700},{"date":"2022-03-11","current":16.254953,"twenty":13.491611,"median":14.629458,"eighty":16.742602,"marketCap":4311090000},{"date":"2022-03-18","current":15.84858,"twenty":13.897985,"median":14.710733,"eighty":16.661327,"marketCap":4203312750},{"date":"2022-03-25","current":15.429655,"twenty":13.97926,"median":15.198382,"eighty":16.580053,"marketCap":4505089050},{"date":"2022-04-01","current":15.503481,"twenty":14.060535,"median":15.435931,"eighty":16.498778,"marketCap":4526644500},{"date":"2022-04-08","current":16.980003,"twenty":14.125555,"median":15.472843,"eighty":16.620964,"marketCap":4957753500},{"date":"2022-04-14","current":16.537047,"twenty":14.14181,"median":15.577307,"eighty":16.592381,"marketCap":4828420800},{"date":"2022-04-22","current":16.537047,"twenty":14.14181,"median":15.688047,"eighty":16.598545,"marketCap":4828420800},{"date":"2022-04-29","current":17.718265,"twenty":14.14181,"median":15.84858,"eighty":16.67535,"marketCap":5173308000},{"date":"2022-05-06","current":17.201482,"twenty":14.158065,"median":15.872612,"eighty":16.950473,"marketCap":5022419850},{"date":"2022-05-13","current":17.127656,"twenty":14.223084,"median":15.946438,"eighty":17.127656,"marketCap":5000864400},{"date":"2022-05-20","current":17.42296,"twenty":14.223084,"median":16.015697,"eighty":17.201482,"marketCap":5087086200},{"date":"2022-05-27","current":17.644438,"twenty":14.223084,"median":16.167916,"eighty":17.230251,"marketCap":5151752550},{"date":"2022-06-02","current":16.020264,"twenty":14.288104,"median":16.254953,"eighty":17.239262,"marketCap":4677532650},{"date":"2022-06-10","current":16.020264,"twenty":14.369379,"median":16.167916,"eighty":17.207236,"marketCap":4677532650},{"date":"2022-06-17","current":15.946438,"twenty":14.450654,"median":16.020264,"eighty":17.201482,"marketCap":4655977200},{"date":"2022-06-24","current":17.690488,"twenty":14.531928,"median":16.167916,"eighty":17.201482,"marketCap":5165198050},{"date":"2022-06-30","current":17.690488,"twenty":14.548183,"median":16.211435,"eighty":17.289795,"marketCap":5165198050},{"date":"2022-07-08","current":17.304233,"twenty":14.596948,"median":16.254953,"eighty":17.349134,"marketCap":5052420800},{"date":"2022-07-15","current":17.535986,"twenty":14.678223,"median":16.315569,"eighty":17.38601,"marketCap":5120087150},{"date":"2022-07-22","current":17.535986,"twenty":14.710733,"median":16.417503,"eighty":17.404864,"marketCap":5120087150},{"date":"2022-07-29","current":16.686225,"twenty":14.710733,"median":16.517913,"eighty":17.3928,"marketCap":4871977200},{"date":"2022-08-05","current":16.222719,"twenty":15.003322,"median":16.537047,"eighty":17.38601,"marketCap":4736644500},{"date":"2022-08-12","current":15.681961,"twenty":15.337146,"median":16.417503,"eighty":17.381484,"marketCap":4578756350},{"date":"2022-08-19","current":12.616856,"twenty":14.710733,"median":16.315569,"eighty":17.381484,"marketCap":4894532650},{"date":"2022-08-26","current":12.442429,"twenty":14.515673,"median":16.277462,"eighty":17.362074,"marketCap":4826866300},{"date":"2022-09-02","current":12.268003,"twenty":14.223084,"median":16.254953,"eighty":17.349134,"marketCap":4759199950},{"date":"2022-09-09","current":12.151718,"twenty":14.14181,"median":16.195318,"eighty":17.326569,"marketCap":4714089050},{"date":"2022-09-16","current":11.91915,"twenty":14.01177,"median":16.167916,"eighty":17.308608,"marketCap":4623867250},{"date":"2022-09-23","current":11.977292,"twenty":13.491611,"median":16.09409,"eighty":17.304233,"marketCap":4646422700},{"date":"2022-09-30","current":11.454012,"twenty":13.247787,"median":16.020264,"eighty":17.304233,"marketCap":4443423650},{"date":"2022-10-07","current":11.221443,"twenty":13.003963,"median":16.020264,"eighty":17.298448,"marketCap":4353201850},{"date":"2022-10-14","current":10.174884,"twenty":12.5122,"median":16.011129,"eighty":17.266297,"marketCap":3947203750},{"date":"2022-10-21","current":10.523737,"twenty":12.395915,"median":15.946438,"eighty":17.224497,"marketCap":4082536450},{"date":"2022-10-28","current":9.593462,"twenty":12.268003,"median":15.872612,"eighty":17.201482,"marketCap":3721649250},{"date":"2022-11-04","current":10.000457,"twenty":12.151718,"median":15.860596,"eighty":17.201482,"marketCap":3879537400},{"date":"2022-11-11","current":9.651604,"twenty":12.047062,"median":15.836463,"eighty":17.201482,"marketCap":3744204700},{"date":"2022-11-18","current":10.581879,"twenty":11.98892,"median":15.761873,"eighty":17.201482,"marketCap":4105091900},{"date":"2022-11-25","current":10.233026,"twenty":11.930778,"median":15.681961,"eighty":17.201482,"marketCap":3969759200},{"date":"2022-12-02","current":10.581879,"twenty":11.91915,"median":15.651134,"eighty":17.190981,"marketCap":4105091900},{"date":"2022-12-09","current":11.163301,"twenty":11.349356,"median":15.503481,"eighty":17.144712,"marketCap":4330646400},{"date":"2022-12-16","current":10.87259,"twenty":11.163301,"median":15.442206,"eighty":17.127656,"marketCap":4217869150},{"date":"2022-12-23","current":10.34931,"twenty":11.058645,"median":15.429655,"eighty":17.127656,"marketCap":4014870100},{"date":"2022-12-30","current":10.174884,"twenty":11.02376,"median":14.954557,"eighty":17.127656,"marketCap":3947203750},{"date":"2023-01-06","current":10.465595,"twenty":10.849333,"median":14.710733,"eighty":17.09455,"marketCap":4059981000},{"date":"2023-01-13","current":11.977292,"twenty":10.87259,"median":14.548183,"eighty":17.069613,"marketCap":4646422700},{"date":"2023-01-20","current":11.744723,"twenty":10.907475,"median":14.426271,"eighty":17.059378,"marketCap":4556200900},{"date":"2023-01-27","current":11.977292,"twenty":10.930732,"median":14.344997,"eighty":17.05383,"marketCap":4646422700},{"date":"2023-02-03","current":12.326145,"twenty":10.930732,"median":14.223084,"eighty":17.05383,"marketCap":4781755400},{"date":"2023-02-10","current":12.268003,"twenty":11.047017,"median":14.14181,"eighty":16.995229,"marketCap":4759199950},{"date":"2023-02-17","current":11.628439,"twenty":11.047017,"median":14.14181,"eighty":16.995229,"marketCap":4511090000},{"date":"2023-02-24","current":11.802865,"twenty":11.047017,"median":13.938623,"eighty":16.995229,"marketCap":4578756350},{"date":"2023-03-03","current":11.91915,"twenty":11.047017,"median":13.491611,"eighty":16.980003,"marketCap":4623867250},{"date":"2023-03-10","current":11.570297,"twenty":11.640067,"median":11.744723,"eighty":11.802865,"marketCap":4488534550},{"date":"2023-03-17","current":11.628439,"twenty":6.752961,"median":10.849663,"eighty":14.464289,"marketCap":4511090000},{"date":"2023-03-24","current":10.533134,"twenty":6.752961,"median":10.849663,"eighty":14.419829,"marketCap":4443423650},{"date":"2023-03-31","current":10.960875,"twenty":6.752961,"median":10.849663,"eighty":14.29002,"marketCap":4623867250},{"date":"2023-04-06","current":11.174746,"twenty":6.752961,"median":10.849663,"eighty":14.29002,"marketCap":4714089050},{"date":"2023-04-13","current":11.923294,"twenty":6.752961,"median":10.849663,"eighty":14.254046,"marketCap":5029865350},{"date":"2023-04-21","current":13.901598,"twenty":6.752961,"median":10.849663,"eighty":14.185945,"marketCap":5864417000},{"date":"2023-04-28","current":14.703613,"twenty":6.752961,"median":10.849663,"eighty":14.163512,"marketCap":6202748750},{"date":"2023-05-05","current":14.757081,"twenty":6.752961,"median":10.849663,"eighty":14.163512,"marketCap":6225304200},{"date":"2023-05-12","current":13.687727,"twenty":6.752961,"median":10.849663,"eighty":14.14181,"marketCap":5774195200},{"date":"2023-05-19","current":13.901598,"twenty":6.752961,"median":10.849663,"eighty":14.115752,"marketCap":5864417000},{"date":"2023-05-25","current":13.153051,"twenty":6.752961,"median":10.849663,"eighty":14.086065,"marketCap":5548640700},{"date":"2023-06-02","current":13.366921,"twenty":6.752961,"median":10.849663,"eighty":14.050135,"marketCap":5638862500},{"date":"2023-06-09","current":13.473857,"twenty":6.752961,"median":10.849663,"eighty":14.050135,"marketCap":5683973400},{"date":"2023-06-16","current":14.54321,"twenty":6.752961,"median":10.849663,"eighty":14.080959,"marketCap":6135082400},{"date":"2023-06-23","current":14.382807,"twenty":6.752961,"median":10.849663,"eighty":14.136542,"marketCap":6067416050},{"date":"2023-06-30","current":14.489743,"twenty":6.752961,"median":10.849663,"eighty":14.168937,"marketCap":6112526950},{"date":"2023-07-07","current":13.687727,"twenty":6.752961,"median":10.849663,"eighty":14.196979,"marketCap":5774195200},{"date":"2023-07-14","current":14.168937,"twenty":6.752961,"median":10.849663,"eighty":14.196979,"marketCap":5977194250},{"date":"2023-07-21","current":14.703613,"twenty":6.752961,"median":10.849663,"eighty":14.212234,"marketCap":6202748750},{"date":"2023-07-28","current":15.505629,"twenty":6.752961,"median":10.849663,"eighty":14.274688,"marketCap":6541080500},{"date":"2023-08-04","current":15.505629,"twenty":6.752961,"median":10.849663,"eighty":14.304359,"marketCap":6541080500},{"date":"2023-08-11","current":14.917484,"twenty":6.752961,"median":10.849663,"eighty":14.382807,"marketCap":6292970550},{"date":"2023-08-18","current":14.115469,"twenty":6.752961,"median":10.849663,"eighty":14.382807,"marketCap":5954638800},{"date":"2023-08-25","current":10.673774,"twenty":6.752961,"median":10.799842,"eighty":14.382807,"marketCap":5729084300},{"date":"2023-09-01","current":10.169501,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5458418900},{"date":"2023-09-08","current":10.547706,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5661417950},{"date":"2023-09-15","current":10.29557,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5526085250},{"date":"2023-09-22","current":10.211524,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5480974350},{"date":"2023-09-29","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-10-06","current":10.085456,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5413308000},{"date":"2023-10-13","current":10.337592,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5548640700},{"date":"2023-10-20","current":8.950842,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":4804310850},{"date":"2023-10-27","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-11-03","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2023-11-10","current":9.749274,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5232864400},{"date":"2023-11-17","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-11-24","current":10.085456,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5413308000},{"date":"2023-12-01","current":9.623206,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5165198050},{"date":"2023-12-08","current":10.001411,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5368197100},{"date":"2023-12-15","current":9.791297,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5255419850},{"date":"2023-12-22","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2023-12-29","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2024-01-05","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2024-01-12","current":9.413092,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5052420800},{"date":"2024-01-19","current":8.782751,"twenty":6.752961,"median":10.685969,"eighty":14.382807,"marketCap":4714089050},{"date":"2024-01-26","current":8.698706,"twenty":6.752961,"median":10.613801,"eighty":14.350727,"marketCap":4668978150},{"date":"2024-02-02","current":8.698706,"twenty":6.752961,"median":10.613801,"eighty":14.287267,"marketCap":4668978150},{"date":"2024-02-09","current":7.606115,"twenty":6.752961,"median":10.613801,"eighty":14.275635,"marketCap":4082536450},{"date":"2024-02-16","current":8.236456,"twenty":6.752961,"median":10.581879,"eighty":14.223084,"marketCap":4420868200},{"date":"2024-02-23","current":8.488592,"twenty":6.752961,"median":10.533134,"eighty":14.174545,"marketCap":4556200900},{"date":"2024-03-01","current":9.37107,"twenty":6.752961,"median":10.523737,"eighty":14.168937,"marketCap":5029865350},{"date":"2024-03-08","current":10.211524,"twenty":6.752961,"median":10.49587,"eighty":14.115469,"marketCap":5480974350},{"date":"2024-03-15","current":10.043433,"twenty":6.752961,"median":10.465595,"eighty":14.086065,"marketCap":5390752550},{"date":"2024-03-22","current":9.443118,"twenty":6.752961,"median":10.423772,"eighty":14.060535,"marketCap":5480974350},{"date":"2024-03-28","current":9.63742,"twenty":6.752961,"median":10.414545,"eighty":14.060535,"marketCap":5593751600},{"date":"2024-04-05","current":9.909444,"twenty":6.752961,"median":10.379615,"eighty":14.060535,"marketCap":5751639750},{"date":"2024-04-12","current":9.59856,"twenty":6.752961,"median":10.377939,"eighty":14.060535,"marketCap":5571196150},{"date":"2024-04-19","current":9.443118,"twenty":6.752961,"median":10.34931,"eighty":14.060535,"marketCap":5480974350},{"date":"2024-04-26","current":9.015651,"twenty":6.752961,"median":10.305281,"eighty":14.060535,"marketCap":5232864400},{"date":"2024-05-03","current":9.715142,"twenty":6.752961,"median":10.291168,"eighty":14.060535,"marketCap":5638862500},{"date":"2024-05-10","current":9.248815,"twenty":6.752961,"median":10.256777,"eighty":14.060535,"marketCap":5368197100},{"date":"2024-05-17","current":9.559699,"twenty":6.752961,"median":10.233026,"eighty":14.060535,"marketCap":5548640700},{"date":"2024-05-24","current":9.365397,"twenty":6.752961,"median":10.207801,"eighty":14.060535,"marketCap":5435863450},{"date":"2024-05-31","current":9.248815,"twenty":6.752961,"median":10.174884,"eighty":14.060535,"marketCap":5368197100},{"date":"2024-06-07","current":8.976791,"twenty":6.752961,"median":10.134777,"eighty":14.060535,"marketCap":5210308950},{"date":"2024-06-14","current":8.588185,"twenty":6.752961,"median":10.093164,"eighty":14.060535,"marketCap":4984754450},{"date":"2024-06-21","current":8.665906,"twenty":6.752961,"median":10.085456,"eighty":14.060535,"marketCap":5029865350},{"date":"2024-06-28","current":8.355022,"twenty":6.752961,"median":10.043433,"eighty":14.060535,"marketCap":4849421750},{"date":"2024-07-05","current":8.355022,"twenty":6.752961,"median":10.012778,"eighty":14.060535,"marketCap":4849421750},{"date":"2024-07-12","current":8.432743,"twenty":6.752961,"median":10.001411,"eighty":14.060535,"marketCap":4894532650},{"date":"2024-07-19","current":8.082998,"twenty":6.752961,"median":9.991354,"eighty":14.060535,"marketCap":4691533600},{"date":"2024-07-26","current":8.044137,"twenty":6.752961,"median":9.959388,"eighty":14.060535,"marketCap":4668978150},{"date":"2024-08-02","current":7.772113,"twenty":6.752961,"median":9.917365,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-08-09","current":7.927556,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4601311800},{"date":"2024-08-16","current":6.562909,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4556200900},{"date":"2024-08-23","current":6.367971,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4420868200},{"date":"2024-08-30","current":6.497929,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-09-06","current":6.335481,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4398312750},{"date":"2024-09-13","current":5.945605,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4127647350},{"date":"2024-09-20","current":6.238012,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4330646400},{"date":"2024-09-27","current":6.660378,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4623867250},{"date":"2024-10-04","current":6.952784,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4826866300},{"date":"2024-10-10","current":6.855315,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4759199950},{"date":"2024-10-18","current":6.562909,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4556200900},{"date":"2024-10-25","current":6.497929,"twenty":6.675654,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-11-01","current":6.497929,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-11-08","current":6.595398,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4578756350},{"date":"2024-11-15","current":6.43295,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4465979100},{"date":"2024-11-22","current":6.40046,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4443423650},{"date":"2024-11-29","current":6.238012,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4330646400},{"date":"2024-12-06","current":6.270502,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4353201850},{"date":"2024-12-13","current":6.043074,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4195313700},{"date":"2024-12-20","current":5.425771,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":3766760150},{"date":"2024-12-27","current":5.685688,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":3947203750},{"date":"2025-01-03","current":5.913116,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4105091900},{"date":"2025-01-10","current":6.043074,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4195313700},{"date":"2025-01-17","current":6.108054,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4240424600},{"date":"2025-01-24","current":6.140543,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4262980050},{"date":"2025-01-28","current":6.270502,"twenty":6.595398,"median":9.909444,"eighty":14.060535,"marketCap":4353201850},{"date":"2025-02-07","current":6.108054,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":4240424600},{"date":"2025-02-14","current":5.750667,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":3992314650},{"date":"2025-02-21","current":5.685688,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":3947203750},{"date":"2025-02-28","current":5.783157,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":4014870100},{"date":"2025-03-07","current":5.848136,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":4059981000},{"date":"2025-03-14","current":5.295812,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":3676538350},{"date":"2025-03-21","current":5.341827,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":3473539300},{"date":"2025-03-28","current":5.515263,"twenty":6.595398,"median":9.917365,"eighty":14.060535,"marketCap":3586316550},{"date":"2025-04-03","current":5.723387,"twenty":6.581207,"median":9.917365,"eighty":14.060535,"marketCap":3721649250},{"date":"2025-04-11","current":4.925581,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3202873900},{"date":"2025-04-17","current":5.376515,"twenty":6.571746,"median":9.913405,"eighty":14.060535,"marketCap":3496094750},{"date":"2025-04-25","current":5.654012,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3676538350},{"date":"2025-05-02","current":5.723387,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3721649250},{"date":"2025-05-09","current":5.758074,"twenty":6.562909,"median":9.917365,"eighty":14.060535,"marketCap":3744204700},{"date":"2025-05-16","current":5.584638,"twenty":6.562909,"median":9.917365,"eighty":14.060535,"marketCap":3631427450},{"date":"2025-05-23","current":5.376515,"twenty":6.533119,"median":9.917365,"eighty":14.060535,"marketCap":3496094750},{"date":"2025-05-30","current":5.30714,"twenty":6.497929,"median":9.917365,"eighty":14.060535,"marketCap":3450983850},{"date":"2025-06-06","current":5.30714,"twenty":6.497929,"median":9.917365,"eighty":14.060535,"marketCap":3450983850},{"date":"2025-06-13","current":5.168391,"twenty":6.46544,"median":9.917365,"eighty":14.060535,"marketCap":3360762050},{"date":"2025-06-20","current":5.375799,"twenty":6.450047,"median":9.917365,"eighty":14.060535,"marketCap":3495629750},{"date":"2025-06-27","current":5.098339,"twenty":6.450047,"median":9.917365,"eighty":14.060535,"marketCap":3315210150}],"updateTime":1751173667339}}}