港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

利亚零售

0.335

0.000

成交量：133.60万

成交额：45.30万

市值：2.60亿

市盈率：10.89

高：0.340

开：0.335

低：0.335

收：0.335

数据加载中...

总览公司新闻公告

公司资料

公司名字：

利亚零售

交易所：

SEHK

成立时间：

1972

员工人数：

2405

公司地址：

LiFung Centre,15th Floor,2 On Ping Street,Siu Lek Yuen,Sha Tin,New Territories,Hong Kong

官网：

http://www.cr-asia.com

邮编：

- -

电话：

传真：

- -

简介：

利亚零售有限公司是一家主要从事便利店及饼屋经营业务的香港投资控股公司。该公司通过三大分部运营。便利店分部在香港及中国内地经营OK便利店。饼屋分部主要在香港及中国内地经营圣安娜饼屋。电子商务分部通过“指点”线上平台从事电子贸易业务。其品牌加盟商店包括3M Nexcare、Veet、明报出版社及熊本美食俱乐部等。

董事

名称

职位

冯国纶

董事会主席，非执行董事，薪酬委员会委员，提名委员会主席

冯裕铭

董事会副主席，执行董事，提名委员会委员

邓子健

执行董事

罗启耀

独立非执行董事，提名委员会委员，审核委员会主席

廖秀冬

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

曾雕龙

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

冯咏仪

非执行董事

杨立彬

非执行董事

李佩明

非执行董事

股东

名称

职位

邓子健

行政总裁

陈楚辉

财务总监，公司秘书

杨志威

监察及风险管理总裁

杨海涛

董事总经理

陈黄敏莉

董事总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00831/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00831","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00831\",,,,,undefined,":{"symbol":"00831","market":"HK","secType":"STK","nameCN":"利亚零售","latestPrice":0.335,"timestamp":1751011733024,"preClose":0.335,"halted":0,"volume":1336000,"delay":0,"floatShares":777416974,"shares":777416974,"eps":0.03076,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.335,"high":0.34,"low":0.335,"amount":452960,"amplitude":0.014925,"askPrice":0.34,"askSize":404000,"bidPrice":0.335,"bidSize":1012000,"shortable":0,"etf":0,"ttmEps":0.03076,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":979747200000,"exchange":"SEHK","adjPreClose":0.335,"dividendRate":0.089552,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.9810201657210522,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00831\",,,,,undefined,":{"symbol":"00831","floatShares":777416974,"roa":"2.07%","roe":"3.69%","lyrEps":0.03076,"volumeRatio":1.9810201657210522,"shares":777416974,"dividePrice":0.03,"high":0.34,"amplitude":0.014925,"preClose":0.335,"low":0.335,"week52Low":0.211,"pbRate":"0.41","psRate":"0.18","week52High":0.62,"institutionHeld":0,"latestPrice":0.335,"committee":0.429379,"eps":0.03076,"divideRate":0.089552,"volume":1336000,"delay":0,"ttmEps":0.03076,"open":0.335,"prevYearClose":0.394,"prevWeekClose":0.33,"prevMonthClose":0.295,"prevQuarterClose":0.298,"fiveDayClose":0.33,"twentyDayClose":0.295,"sixtyDayClose":0.298},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6186299,"yearFounded":1972,"employeeNum":2405,"address":"LiFung Centre,15th Floor,2 On Ping Street,Siu Lek Yuen,Sha Tin,New Territories,Hong Kong","officePhone":"852 2991 6800"},"stockCompanyDetail":{"websiteUrl":"http://www.cr-asia.com","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.1356},{"period":"3month","weight":0.1242},{"period":"6month","weight":-0.1497},{"period":"1year","weight":-0.4071},{"period":"ytd","weight":-0.1497}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"利亚零售有限公司是一家主要从事便利店及饼屋经营业务的香港投资控股公司。该公司通过三大分部运营。便利店分部在香港及中国内地经营OK便利店。饼屋分部主要在香港及中国内地经营圣安娜饼屋。电子商务分部通过“指点”线上平台从事电子贸易业务。其品牌加盟商店包括3M Nexcare、Veet、明报出版社及熊本美食俱乐部等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007944},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.000332},{"month":3,"riseRate":0.571429,"avgChangeRate":0.059761},{"month":4,"riseRate":0.5,"avgChangeRate":0.009435},{"month":5,"riseRate":0.357143,"avgChangeRate":0.002189},{"month":6,"riseRate":0.642857,"avgChangeRate":0.018474},{"month":7,"riseRate":0.785714,"avgChangeRate":0.021361},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.012743},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012518},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.016932},{"month":11,"riseRate":0.571429,"avgChangeRate":0.010613},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.033273}],"exchange":"SEHK","name":"利亚零售","nameEN":"CR ASIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00831\",market:\"HK\",,,undefined,":{"directors":[{"name":"冯国纶","position":"董事会主席，非执行董事，薪酬委员会委员，提名委员会主席"},{"name":"冯裕铭","position":"董事会副主席，执行董事，提名委员会委员"},{"name":"邓子健","position":"执行董事"},{"name":"罗启耀","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"廖秀冬","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"曾雕龙","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"冯咏仪","position":"非执行董事"},{"name":"杨立彬","position":"非执行董事"},{"name":"李佩明","position":"非执行董事"}],"executives":[{"name":"邓子健","position":"行政总裁"},{"name":"陈楚辉","position":"财务总监，公司秘书"},{"name":"杨志威","position":"监察及风险管理总裁"},{"name":"杨海涛","position":"董事总经理"},{"name":"陈黄敏莉","position":"董事总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00831\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00831","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"利亚零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-02"},{"date":"2025-03-20","symbol":"00831","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-29","symbol":"00831","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"利亚零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-12"},{"date":"2024-08-16","symbol":"00831","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-27","symbol":"00831","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"利亚零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-11","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00831\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-18","value":0.031,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.13,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-08","value":0.035,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-02","value":0.27,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00831\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00831\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00831","date":"2025-06-27","current":10.890469,"percent":0.893669,"low":0.170552,"twenty":0.417379,"median":7.739693,"eighty":9.590115,"high":17.810712,"avg":6.518563,"sd":4.661638,"marketCap":260434686},"quantilePoints":[{"date":"2020-07-03","current":13.225916,"twenty":13.086192,"median":13.422393,"eighty":13.883908,"marketCap":2745356306},{"date":"2020-07-10","current":13.556564,"twenty":13.115232,"median":13.416001,"eighty":13.877098,"marketCap":2813990214},{"date":"2020-07-17","current":13.813735,"twenty":13.1157,"median":13.446348,"eighty":13.848974,"marketCap":2867372142},{"date":"2020-07-24","current":13.813735,"twenty":13.1157,"median":13.471669,"eighty":13.883908,"marketCap":2867372142},{"date":"2020-07-31","current":13.556564,"twenty":13.1157,"median":13.483087,"eighty":13.877098,"marketCap":2813990214},{"date":"2020-08-07","current":14.034167,"twenty":13.1157,"median":13.547168,"eighty":13.877098,"marketCap":2913128080},{"date":"2020-08-14","current":14.169982,"twenty":13.123195,"median":13.576231,"eighty":13.887088,"marketCap":2936006049},{"date":"2020-08-21","current":14.464423,"twenty":13.160376,"median":13.584767,"eighty":13.923137,"marketCap":2997013967},{"date":"2020-08-28","current":14.501228,"twenty":13.189177,"median":13.593303,"eighty":14.027191,"marketCap":3004639957},{"date":"2020-09-04","current":14.704511,"twenty":13.189177,"median":13.633921,"eighty":14.07078,"marketCap":3046759906},{"date":"2020-09-11","current":14.520244,"twenty":13.189669,"median":13.66678,"eighty":14.208284,"marketCap":3008579957},{"date":"2020-09-18","current":14.409683,"twenty":13.191635,"median":13.69161,"eighty":14.332222,"marketCap":2985671988},{"date":"2020-09-25","current":15.109898,"twenty":13.198373,"median":13.730069,"eighty":14.457062,"marketCap":3130755793},{"date":"2020-09-30","current":14.780153,"twenty":13.218588,"median":13.730069,"eighty":14.464423,"marketCap":3062432885},{"date":"2020-10-09","current":14.559003,"twenty":13.225326,"median":13.740257,"eighty":14.501228,"marketCap":3016610947},{"date":"2020-10-16","current":14.979689,"twenty":13.225326,"median":13.754393,"eighty":14.557478,"marketCap":3103776514},{"date":"2020-10-23","current":14.905897,"twenty":13.225798,"median":13.768529,"eighty":14.639707,"marketCap":3088486974},{"date":"2020-10-30","current":16.049666,"twenty":13.225916,"median":13.776996,"eighty":14.667657,"marketCap":3325474836},{"date":"2020-11-06","current":17.773684,"twenty":13.225916,"median":13.806988,"eighty":14.667657,"marketCap":3682689475},{"date":"2020-11-13","current":16.884999,"twenty":13.225916,"median":13.813735,"eighty":14.679932,"marketCap":3498555001},{"date":"2020-11-20","current":17.255285,"twenty":13.228423,"median":13.829591,"eighty":14.704511,"marketCap":3575277698},{"date":"2020-11-27","current":17.218256,"twenty":13.249631,"median":13.845448,"eighty":14.76894,"marketCap":3567605429},{"date":"2020-12-04","current":17.292798,"twenty":13.262655,"median":13.845448,"eighty":14.823049,"marketCap":3583050389},{"date":"2020-12-11","current":16.881954,"twenty":13.262655,"median":13.845448,"eighty":14.859922,"marketCap":3497923922},{"date":"2020-12-18","current":17.570495,"twenty":13.262655,"median":13.883908,"eighty":14.909896,"marketCap":3640588928},{"date":"2020-12-24","current":2.360216,"twenty":13.262655,"median":13.883908,"eighty":14.922909,"marketCap":489034333},{"date":"2020-12-31","current":2.210361,"twenty":13.226752,"median":13.847652,"eighty":14.913895,"marketCap":457984534},{"date":"2021-01-08","current":2.023042,"twenty":2.082984,"median":2.135433,"eighty":2.187883,"marketCap":419172285},{"date":"2021-01-15","current":2.510071,"twenty":2.082984,"median":2.154165,"eighty":2.225346,"marketCap":520084132},{"date":"2021-01-22","current":2.584998,"twenty":2.120448,"median":2.210361,"eighty":2.599984,"marketCap":535609032},{"date":"2021-01-29","current":2.697389,"twenty":2.135433,"median":2.322751,"eighty":2.659926,"marketCap":558896381},{"date":"2021-02-05","current":2.659926,"twenty":2.135433,"median":2.584998,"eighty":2.659926,"marketCap":551133931},{"date":"2021-02-11","current":2.659926,"twenty":2.150419,"median":2.622462,"eighty":2.659926,"marketCap":551133931},{"date":"2021-02-19","current":2.622462,"twenty":2.18039,"median":2.622462,"eighty":2.659926,"marketCap":543371481},{"date":"2021-02-26","current":2.547534,"twenty":2.210361,"median":2.622462,"eighty":2.659926,"marketCap":527846582},{"date":"2021-03-05","current":2.622462,"twenty":2.210361,"median":2.622462,"eighty":2.659926,"marketCap":543371481},{"date":"2021-03-12","current":2.622462,"twenty":2.217854,"median":2.622462,"eighty":2.659926,"marketCap":543371481},{"date":"2021-03-19","current":2.659926,"twenty":2.277795,"median":2.622462,"eighty":2.659926,"marketCap":551133931},{"date":"2021-03-26","current":0.173024,"twenty":2.210361,"median":2.622462,"eighty":2.659926,"marketCap":543371481},{"date":"2021-04-01","current":0.180439,"twenty":2.135433,"median":2.622462,"eighty":2.659926,"marketCap":566658831},{"date":"2021-04-09","current":0.177967,"twenty":2.082984,"median":2.622462,"eighty":2.659926,"marketCap":558896381},{"date":"2021-04-16","current":0.185382,"twenty":0.184394,"median":2.622462,"eighty":2.659926,"marketCap":582183730},{"date":"2021-04-23","current":0.177967,"twenty":0.182911,"median":2.584998,"eighty":2.659926,"marketCap":558896381},{"date":"2021-04-30","current":0.177967,"twenty":0.180439,"median":2.547534,"eighty":2.659926,"marketCap":558896381},{"date":"2021-05-07","current":0.177967,"twenty":0.180439,"median":2.510071,"eighty":2.659926,"marketCap":558896381},{"date":"2021-05-14","current":0.177967,"twenty":0.177967,"median":2.229093,"eighty":2.659926,"marketCap":558896381},{"date":"2021-05-21","current":0.173024,"twenty":0.177967,"median":2.210361,"eighty":2.659926,"marketCap":543371481},{"date":"2021-05-28","current":0.173024,"twenty":0.177967,"median":2.135433,"eighty":2.659926,"marketCap":543371481},{"date":"2021-06-04","current":0.170552,"twenty":0.177967,"median":2.116702,"eighty":2.659926,"marketCap":535609032},{"date":"2021-06-11","current":0.170552,"twenty":0.177967,"median":2.023042,"eighty":2.659926,"marketCap":535609032},{"date":"2021-06-18","current":0.173024,"twenty":0.177967,"median":0.185382,"eighty":2.659926,"marketCap":543371481},{"date":"2021-06-25","current":0.182911,"twenty":0.175495,"median":0.182911,"eighty":2.659926,"marketCap":574421280},{"date":"2021-07-02","current":0.180439,"twenty":0.175495,"median":0.182911,"eighty":2.659926,"marketCap":566658831},{"date":"2021-07-09","current":0.180439,"twenty":0.175495,"median":0.182911,"eighty":2.659926,"marketCap":566658831},{"date":"2021-07-16","current":0.202685,"twenty":0.177967,"median":0.182911,"eighty":2.622462,"marketCap":636520878},{"date":"2021-07-23","current":0.205157,"twenty":0.177967,"median":0.182911,"eighty":2.622462,"marketCap":644283328},{"date":"2021-07-30","current":0.200213,"twenty":0.177967,"median":0.185382,"eighty":2.622462,"marketCap":628758428},{"date":"2021-08-06","current":0.197741,"twenty":0.177967,"median":0.190326,"eighty":2.622462,"marketCap":620995979},{"date":"2021-08-13","current":0.201537,"twenty":0.177967,"median":0.19527,"eighty":2.622462,"marketCap":620995979},{"date":"2021-08-20","current":0.201537,"twenty":0.177967,"median":0.19527,"eighty":2.622462,"marketCap":620995979},{"date":"2021-08-27","current":0.193979,"twenty":0.177967,"median":0.195884,"eighty":2.622462,"marketCap":597708629},{"date":"2021-09-03","current":0.19146,"twenty":0.177967,"median":0.19527,"eighty":2.622462,"marketCap":589946180},{"date":"2021-09-10","current":0.196498,"twenty":0.177967,"median":0.19527,"eighty":2.622462,"marketCap":605471079},{"date":"2021-09-17","current":0.193979,"twenty":0.177967,"median":0.19527,"eighty":2.622462,"marketCap":597708629},{"date":"2021-09-24","current":0.193979,"twenty":0.177967,"median":0.193979,"eighty":2.622462,"marketCap":597708629},{"date":"2021-09-30","current":0.196498,"twenty":0.177967,"median":0.193979,"eighty":2.622462,"marketCap":605471079},{"date":"2021-10-08","current":0.193979,"twenty":0.177967,"median":0.193979,"eighty":2.599984,"marketCap":597708629},{"date":"2021-10-15","current":0.193979,"twenty":0.177967,"median":0.193979,"eighty":2.584998,"marketCap":597708629},{"date":"2021-10-22","current":0.19146,"twenty":0.177967,"median":0.193979,"eighty":2.570012,"marketCap":589946180},{"date":"2021-10-29","current":0.193979,"twenty":0.177967,"median":0.193979,"eighty":2.547534,"marketCap":597708629},{"date":"2021-11-05","current":0.193979,"twenty":0.177967,"median":0.193979,"eighty":2.547534,"marketCap":597708629},{"date":"2021-11-12","current":0.19146,"twenty":0.177967,"median":0.193979,"eighty":2.532549,"marketCap":589946180},{"date":"2021-11-19","current":0.196498,"twenty":0.177967,"median":0.193979,"eighty":2.465114,"marketCap":605471079},{"date":"2021-11-26","current":0.19146,"twenty":0.177967,"median":0.193979,"eighty":2.337737,"marketCap":589946180},{"date":"2021-12-03","current":0.188941,"twenty":0.178956,"median":0.193979,"eighty":2.232839,"marketCap":582183730},{"date":"2021-12-10","current":0.188941,"twenty":0.180439,"median":0.193979,"eighty":2.210361,"marketCap":582183730},{"date":"2021-12-17","current":0.188941,"twenty":0.180439,"median":0.19146,"eighty":2.210361,"marketCap":582183730},{"date":"2021-12-24","current":0.186421,"twenty":0.180439,"median":0.19146,"eighty":2.195375,"marketCap":574421280},{"date":"2021-12-31","current":0.188941,"twenty":0.180439,"median":0.19146,"eighty":2.165404,"marketCap":582183730},{"date":"2022-01-07","current":0.186421,"twenty":0.186421,"median":0.186421,"eighty":0.188941,"marketCap":574421280},{"date":"2022-01-14","current":0.188941,"twenty":0.186421,"median":0.186421,"eighty":0.188941,"marketCap":582183730},{"date":"2022-01-21","current":0.188941,"twenty":0.186421,"median":0.186421,"eighty":0.188941,"marketCap":582183730},{"date":"2022-01-28","current":0.188941,"twenty":0.186421,"median":0.187681,"eighty":0.188941,"marketCap":582183730},{"date":"2022-02-04","current":0.188941,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":582183730},{"date":"2022-02-11","current":0.188941,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":582183730},{"date":"2022-02-18","current":0.188941,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":582183730},{"date":"2022-02-25","current":0.186421,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":574421280},{"date":"2022-03-04","current":0.186421,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":574421280},{"date":"2022-03-11","current":0.183902,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":566658831},{"date":"2022-03-18","current":7.533546,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":605471079},{"date":"2022-03-25","current":9.272056,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":745195175},{"date":"2022-04-01","current":9.36864,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":752957624},{"date":"2022-04-08","current":0.471392,"twenty":0.186421,"median":0.188941,"eighty":1.791168,"marketCap":745195175},{"date":"2022-04-14","current":0.466482,"twenty":0.186421,"median":0.188941,"eighty":0.473356,"marketCap":737432725},{"date":"2022-04-22","current":0.461572,"twenty":0.186421,"median":0.188941,"eighty":0.471392,"marketCap":729670275},{"date":"2022-04-29","current":0.461572,"twenty":0.186421,"median":0.188941,"eighty":0.469428,"marketCap":729670275},{"date":"2022-05-06","current":0.451751,"twenty":0.186421,"median":0.188941,"eighty":0.4655,"marketCap":714145376},{"date":"2022-05-13","current":0.446841,"twenty":0.186421,"median":0.188941,"eighty":0.461572,"marketCap":706382926},{"date":"2022-05-20","current":0.44193,"twenty":0.186421,"median":0.188941,"eighty":0.461572,"marketCap":698620476},{"date":"2022-05-27","current":0.44193,"twenty":0.186421,"median":0.188941,"eighty":0.461572,"marketCap":698620476},{"date":"2022-06-02","current":0.417379,"twenty":0.186421,"median":0.188941,"eighty":0.461572,"marketCap":659808227},{"date":"2022-06-10","current":0.427199,"twenty":0.186421,"median":0.417379,"eighty":0.461572,"marketCap":675333127},{"date":"2022-06-17","current":0.422289,"twenty":0.186421,"median":0.417379,"eighty":0.461572,"marketCap":667570677},{"date":"2022-06-24","current":0.446841,"twenty":0.186421,"median":0.422289,"eighty":0.461572,"marketCap":706382926},{"date":"2022-06-30","current":0.44193,"twenty":0.186421,"median":0.422289,"eighty":0.461572,"marketCap":698620476},{"date":"2022-07-08","current":0.44193,"twenty":0.187933,"median":0.422289,"eighty":0.461572,"marketCap":698620476},{"date":"2022-07-15","current":0.43211,"twenty":0.188941,"median":0.427199,"eighty":0.458625,"marketCap":683095577},{"date":"2022-07-22","current":0.44193,"twenty":0.188941,"median":0.427199,"eighty":0.456661,"marketCap":698620476},{"date":"2022-07-29","current":0.44193,"twenty":0.188941,"median":0.43211,"eighty":0.456661,"marketCap":698620476},{"date":"2022-08-05","current":0.44193,"twenty":0.188941,"median":0.43702,"eighty":0.453715,"marketCap":698620476},{"date":"2022-08-12","current":8.793842,"twenty":0.188941,"median":0.43702,"eighty":0.456661,"marketCap":652045778},{"date":"2022-08-19","current":8.793842,"twenty":0.188941,"median":0.43702,"eighty":0.461572,"marketCap":652045778},{"date":"2022-08-26","current":8.89853,"twenty":0.188941,"median":0.43702,"eighty":0.461572,"marketCap":659808227},{"date":"2022-09-02","current":8.689153,"twenty":0.188941,"median":0.43702,"eighty":0.468446,"marketCap":644283328},{"date":"2022-09-09","current":8.793842,"twenty":0.188941,"median":0.44193,"eighty":7.243794,"marketCap":652045778},{"date":"2022-09-16","current":8.689153,"twenty":0.188941,"median":0.44193,"eighty":8.151683,"marketCap":644283328},{"date":"2022-09-23","current":8.584465,"twenty":0.188941,"median":0.44193,"eighty":8.584465,"marketCap":636520878},{"date":"2022-09-30","current":8.584465,"twenty":0.188941,"median":0.44193,"eighty":8.584465,"marketCap":636520878},{"date":"2022-10-07","current":8.270399,"twenty":0.188941,"median":0.44193,"eighty":8.584465,"marketCap":613233529},{"date":"2022-10-14","current":8.16571,"twenty":0.188941,"median":0.44193,"eighty":8.584465,"marketCap":605471079},{"date":"2022-10-21","current":7.956333,"twenty":0.188941,"median":0.44193,"eighty":8.563527,"marketCap":589946180},{"date":"2022-10-28","current":7.746956,"twenty":0.188941,"median":0.44193,"eighty":8.479776,"marketCap":574421280},{"date":"2022-11-04","current":7.851644,"twenty":0.188941,"median":0.44193,"eighty":8.479776,"marketCap":582183730},{"date":"2022-11-11","current":7.746956,"twenty":0.188941,"median":0.44193,"eighty":8.458838,"marketCap":574421280},{"date":"2022-11-18","current":7.851644,"twenty":0.188941,"median":0.446841,"eighty":8.361313,"marketCap":582183730},{"date":"2022-11-25","current":7.956333,"twenty":0.188941,"median":0.446841,"eighty":8.299053,"marketCap":589946180},{"date":"2022-12-02","current":8.16571,"twenty":0.188941,"median":0.446841,"eighty":8.270399,"marketCap":605471079},{"date":"2022-12-09","current":8.479776,"twenty":0.188941,"median":0.451751,"eighty":8.299053,"marketCap":628758428},{"date":"2022-12-16","current":8.584465,"twenty":0.188941,"median":0.451751,"eighty":8.458838,"marketCap":636520878},{"date":"2022-12-23","current":8.375087,"twenty":0.188941,"median":0.456661,"eighty":8.479776,"marketCap":620995979},{"date":"2022-12-30","current":8.584465,"twenty":0.188941,"median":0.459116,"eighty":8.479776,"marketCap":636520878},{"date":"2023-01-06","current":8.479776,"twenty":0.188941,"median":0.461572,"eighty":8.479776,"marketCap":628758428},{"date":"2023-01-13","current":8.689153,"twenty":0.188941,"median":0.461572,"eighty":8.521652,"marketCap":644283328},{"date":"2023-01-20","current":8.793842,"twenty":0.190452,"median":0.461572,"eighty":8.584465,"marketCap":652045778},{"date":"2023-01-27","current":8.89853,"twenty":0.19146,"median":0.461572,"eighty":8.584465,"marketCap":659808227},{"date":"2023-02-03","current":9.003219,"twenty":0.417379,"median":0.471392,"eighty":8.584465,"marketCap":667570677},{"date":"2023-02-10","current":9.003219,"twenty":0.417379,"median":3.763465,"eighty":8.584465,"marketCap":667570677},{"date":"2023-02-17","current":8.89853,"twenty":0.417379,"median":7.642267,"eighty":8.689153,"marketCap":659808227},{"date":"2023-02-24","current":8.89853,"twenty":0.417379,"median":7.736835,"eighty":8.689153,"marketCap":659808227},{"date":"2023-03-03","current":9.107908,"twenty":0.417379,"median":7.746956,"eighty":8.689153,"marketCap":675333127},{"date":"2023-03-10","current":8.89853,"twenty":9.024157,"median":9.107908,"eighty":9.149783,"marketCap":659808227},{"date":"2023-03-17","current":8.89853,"twenty":0.417379,"median":13.383933,"eighty":16.284882,"marketCap":659808227},{"date":"2023-03-24","current":9.848354,"twenty":0.417379,"median":13.345474,"eighty":16.243972,"marketCap":667570677},{"date":"2023-03-31","current":10.649964,"twenty":0.417379,"median":13.299393,"eighty":16.243972,"marketCap":721907825},{"date":"2023-04-06","current":10.649964,"twenty":0.417379,"median":13.262655,"eighty":16.243972,"marketCap":721907825},{"date":"2023-04-13","current":10.535448,"twenty":0.417379,"median":13.262655,"eighty":16.19694,"marketCap":714145376},{"date":"2023-04-21","current":10.306417,"twenty":0.417379,"median":13.228006,"eighty":16.148978,"marketCap":698620476},{"date":"2023-04-28","current":10.306417,"twenty":0.417379,"median":13.225326,"eighty":16.148978,"marketCap":698620476},{"date":"2023-05-05","current":10.317039,"twenty":0.417379,"median":13.190406,"eighty":16.107787,"marketCap":699340476},{"date":"2023-05-12","current":10.317039,"twenty":0.417379,"median":13.1157,"eighty":16.053984,"marketCap":699340476},{"date":"2023-05-19","current":10.202405,"twenty":0.417379,"median":13.097038,"eighty":16.044641,"marketCap":691570026},{"date":"2023-05-25","current":10.202405,"twenty":0.417379,"median":12.968745,"eighty":16.006487,"marketCap":691570026},{"date":"2023-06-02","current":9.399969,"twenty":0.417379,"median":12.876899,"eighty":15.98292,"marketCap":637176878},{"date":"2023-06-09","current":9.517051,"twenty":0.417379,"median":12.803421,"eighty":15.935906,"marketCap":645113328},{"date":"2023-06-16","current":9.631715,"twenty":0.417379,"median":12.729945,"eighty":15.862949,"marketCap":652885778},{"date":"2023-06-23","current":9.517051,"twenty":0.417379,"median":12.692922,"eighty":15.816499,"marketCap":645113328},{"date":"2023-06-30","current":9.631715,"twenty":0.417379,"median":10.71271,"eighty":15.733889,"marketCap":652885778},{"date":"2023-07-07","current":9.861041,"twenty":0.417379,"median":10.649964,"eighty":15.692265,"marketCap":668430677},{"date":"2023-07-14","current":9.861041,"twenty":0.417379,"median":10.535448,"eighty":15.674008,"marketCap":668430677},{"date":"2023-07-21","current":10.090368,"twenty":0.417379,"median":10.431673,"eighty":15.674008,"marketCap":683975577},{"date":"2023-07-28","current":9.975704,"twenty":0.417379,"median":10.420933,"eighty":15.674008,"marketCap":676203127},{"date":"2023-08-04","current":9.861041,"twenty":0.417379,"median":10.317039,"eighty":15.633991,"marketCap":668430677},{"date":"2023-08-11","current":9.613855,"twenty":0.417379,"median":10.306417,"eighty":15.579014,"marketCap":637340878},{"date":"2023-08-18","current":9.144886,"twenty":0.417379,"median":10.090368,"eighty":15.567392,"marketCap":606251079},{"date":"2023-08-25","current":8.79316,"twenty":0.417379,"median":9.975704,"eighty":15.525768,"marketCap":582933730},{"date":"2023-09-01","current":8.560569,"twenty":0.417379,"median":9.861041,"eighty":15.436523,"marketCap":567514391},{"date":"2023-09-08","current":8.443301,"twenty":0.417379,"median":9.861041,"eighty":15.400896,"marketCap":559740221},{"date":"2023-09-15","current":8.208765,"twenty":0.417379,"median":9.861041,"eighty":15.400896,"marketCap":544191881},{"date":"2023-09-22","current":8.208765,"twenty":0.417379,"median":9.746378,"eighty":15.400896,"marketCap":544191881},{"date":"2023-09-29","current":8.091497,"twenty":0.417379,"median":9.746378,"eighty":15.359272,"marketCap":536417712},{"date":"2023-10-06","current":8.208765,"twenty":0.417379,"median":9.702385,"eighty":15.237036,"marketCap":544191881},{"date":"2023-10-13","current":8.091497,"twenty":0.417379,"median":9.631715,"eighty":15.111784,"marketCap":536417712},{"date":"2023-10-20","current":8.091497,"twenty":0.417379,"median":9.629236,"eighty":15.042726,"marketCap":536417712},{"date":"2023-10-27","current":7.856961,"twenty":0.417379,"median":9.517051,"eighty":14.979689,"marketCap":520869372},{"date":"2023-11-03","current":7.974229,"twenty":0.417379,"median":9.517051,"eighty":14.905897,"marketCap":528643542},{"date":"2023-11-10","current":8.091497,"twenty":0.417379,"median":9.401179,"eighty":14.846998,"marketCap":536417712},{"date":"2023-11-17","current":7.739693,"twenty":0.417379,"median":9.374005,"eighty":14.772651,"marketCap":513095202},{"date":"2023-11-24","current":7.739693,"twenty":0.417379,"median":9.267092,"eighty":14.75221,"marketCap":513095202},{"date":"2023-12-01","current":7.622425,"twenty":0.417379,"median":9.126397,"eighty":14.699082,"marketCap":505321033},{"date":"2023-12-08","current":7.505157,"twenty":0.417379,"median":9.067776,"eighty":14.67837,"marketCap":497546863},{"date":"2023-12-15","current":7.622425,"twenty":0.417379,"median":9.003219,"eighty":14.667657,"marketCap":505321033},{"date":"2023-12-22","current":7.739693,"twenty":0.417379,"median":9.003219,"eighty":14.667657,"marketCap":513095202},{"date":"2023-12-29","current":7.974229,"twenty":0.417379,"median":8.89853,"eighty":14.63157,"marketCap":528643542},{"date":"2024-01-05","current":7.974229,"twenty":0.417379,"median":8.89853,"eighty":14.602226,"marketCap":528643542},{"date":"2024-01-12","current":7.974229,"twenty":0.417379,"median":8.89853,"eighty":14.557859,"marketCap":528643542},{"date":"2024-01-19","current":7.622425,"twenty":0.417379,"median":8.89853,"eighty":14.501228,"marketCap":505321033},{"date":"2024-01-26","current":7.622425,"twenty":0.417379,"median":8.89853,"eighty":14.468666,"marketCap":505321033},{"date":"2024-02-02","current":7.622425,"twenty":0.417379,"median":8.793842,"eighty":14.440891,"marketCap":505321033},{"date":"2024-02-09","current":7.622425,"twenty":0.417379,"median":8.793842,"eighty":14.422342,"marketCap":505321033},{"date":"2024-02-16","current":7.622425,"twenty":0.417379,"median":8.793842,"eighty":14.383882,"marketCap":505321033},{"date":"2024-02-23","current":7.739693,"twenty":0.417379,"median":8.793842,"eighty":14.320957,"marketCap":513095202},{"date":"2024-03-01","current":7.622425,"twenty":0.417379,"median":8.79316,"eighty":14.306963,"marketCap":505321033},{"date":"2024-03-08","current":7.622425,"twenty":0.417379,"median":8.689153,"eighty":14.230044,"marketCap":505321033},{"date":"2024-03-15","current":7.739693,"twenty":0.417379,"median":8.689153,"eighty":14.191584,"marketCap":513095202},{"date":"2024-03-22","current":7.622425,"twenty":0.417379,"median":8.689153,"eighty":14.114665,"marketCap":505321033},{"date":"2024-03-28","current":8.217511,"twenty":0.417379,"median":8.584465,"eighty":14.114665,"marketCap":474224354},{"date":"2024-04-05","current":8.756364,"twenty":0.417379,"median":8.584465,"eighty":14.076206,"marketCap":505321033},{"date":"2024-04-12","current":8.756364,"twenty":0.417379,"median":8.584465,"eighty":14.037746,"marketCap":505321033},{"date":"2024-04-19","current":8.621651,"twenty":0.417379,"median":8.584465,"eighty":14.035599,"marketCap":497546863},{"date":"2024-04-26","current":9.025791,"twenty":0.417379,"median":8.584465,"eighty":13.960827,"marketCap":520869372},{"date":"2024-05-03","current":9.160504,"twenty":0.417379,"median":8.584465,"eighty":13.960827,"marketCap":528643542},{"date":"2024-05-10","current":10.507637,"twenty":0.417379,"median":8.584465,"eighty":13.960827,"marketCap":606385239},{"date":"2024-05-17","current":10.103497,"twenty":0.417379,"median":8.584465,"eighty":13.923951,"marketCap":583062730},{"date":"2024-05-24","current":9.968784,"twenty":0.417379,"median":8.584465,"eighty":13.922367,"marketCap":575288560},{"date":"2024-05-31","current":8.891078,"twenty":0.417379,"median":8.584465,"eighty":13.883908,"marketCap":513095202},{"date":"2024-06-07","current":8.756364,"twenty":0.417379,"median":8.584465,"eighty":13.845448,"marketCap":505321033},{"date":"2024-06-14","current":8.352224,"twenty":0.417379,"median":8.584465,"eighty":13.845448,"marketCap":481998523},{"date":"2024-06-21","current":8.217511,"twenty":0.417379,"median":8.584465,"eighty":13.845448,"marketCap":474224354},{"date":"2024-06-28","current":8.217511,"twenty":0.417379,"median":8.584465,"eighty":13.813735,"marketCap":474224354},{"date":"2024-07-05","current":7.813371,"twenty":0.417379,"median":8.560569,"eighty":13.806988,"marketCap":450901844},{"date":"2024-07-12","current":7.813371,"twenty":0.417379,"median":8.486938,"eighty":13.768529,"marketCap":450901844},{"date":"2024-07-19","current":7.948085,"twenty":0.417379,"median":8.479776,"eighty":13.768529,"marketCap":458676014},{"date":"2024-07-26","current":7.543945,"twenty":0.417379,"median":8.479776,"eighty":13.730069,"marketCap":435353505},{"date":"2024-08-02","current":7.543945,"twenty":0.417379,"median":8.443301,"eighty":13.69161,"marketCap":435353505},{"date":"2024-08-09","current":7.409231,"twenty":0.417379,"median":8.375087,"eighty":13.65315,"marketCap":427579335},{"date":"2024-08-16","current":7.409231,"twenty":0.417379,"median":8.326033,"eighty":13.593303,"marketCap":427579335},{"date":"2024-08-23","current":7.735212,"twenty":0.417379,"median":8.316125,"eighty":13.576231,"marketCap":427579335},{"date":"2024-08-30","current":7.594572,"twenty":0.417379,"median":8.243955,"eighty":13.499312,"marketCap":419805165},{"date":"2024-09-06","current":7.735212,"twenty":0.417379,"median":8.217511,"eighty":13.446348,"marketCap":427579335},{"date":"2024-09-13","current":7.594572,"twenty":0.417379,"median":8.217511,"eighty":13.409609,"marketCap":419805165},{"date":"2024-09-20","current":7.594572,"twenty":0.417379,"median":8.208765,"eighty":13.383933,"marketCap":419805165},{"date":"2024-09-27","current":7.735212,"twenty":0.417379,"median":8.208765,"eighty":13.335537,"marketCap":427579335},{"date":"2024-10-04","current":7.735212,"twenty":0.417379,"median":8.208765,"eighty":13.298919,"marketCap":427579335},{"date":"2024-10-10","current":7.453932,"twenty":0.417379,"median":8.16571,"eighty":13.262655,"marketCap":412030996},{"date":"2024-10-18","current":7.172651,"twenty":0.417379,"median":8.091497,"eighty":13.230095,"marketCap":396482656},{"date":"2024-10-25","current":6.750731,"twenty":0.417379,"median":8.091497,"eighty":13.225916,"marketCap":373160147},{"date":"2024-11-01","current":6.680411,"twenty":0.417379,"median":8.091497,"eighty":13.191635,"marketCap":369273062},{"date":"2024-11-08","current":6.610091,"twenty":0.417379,"median":8.061022,"eighty":13.123195,"marketCap":365385977},{"date":"2024-11-15","current":6.46945,"twenty":0.417379,"median":7.974229,"eighty":13.115232,"marketCap":357611808},{"date":"2024-11-22","current":6.25849,"twenty":0.417379,"median":7.974229,"eighty":12.939355,"marketCap":345950553},{"date":"2024-11-29","current":6.18817,"twenty":0.417379,"median":7.974229,"eighty":12.865878,"marketCap":342063468},{"date":"2024-12-06","current":6.11785,"twenty":0.417379,"median":7.956333,"eighty":12.7924,"marketCap":338176383},{"date":"2024-12-13","current":5.766249,"twenty":0.417379,"median":7.956333,"eighty":12.718923,"marketCap":318740959},{"date":"2024-12-20","current":5.766249,"twenty":0.417379,"median":7.948085,"eighty":12.616054,"marketCap":318740959},{"date":"2024-12-27","current":5.766249,"twenty":0.417379,"median":7.919882,"eighty":10.787383,"marketCap":318740959},{"date":"2025-01-03","current":5.766249,"twenty":0.417379,"median":7.875853,"eighty":10.649964,"marketCap":318740959},{"date":"2025-01-10","current":5.695929,"twenty":0.417379,"median":7.856961,"eighty":10.535448,"marketCap":314853874},{"date":"2025-01-17","current":5.766249,"twenty":0.417379,"median":7.856961,"eighty":10.431673,"marketCap":318740959},{"date":"2025-01-24","current":5.484969,"twenty":0.417379,"median":7.851644,"eighty":10.420933,"marketCap":303192619},{"date":"2025-01-28","current":5.484969,"twenty":0.417379,"median":7.851644,"eighty":10.420933,"marketCap":303192619},{"date":"2025-02-07","current":5.414649,"twenty":0.417379,"median":7.851644,"eighty":10.317039,"marketCap":299305534},{"date":"2025-02-14","current":4.781768,"twenty":0.417379,"median":7.813371,"eighty":10.306417,"marketCap":264321771},{"date":"2025-02-21","current":4.641127,"twenty":0.417379,"median":7.813371,"eighty":10.202405,"marketCap":256547601},{"date":"2025-02-28","current":4.500487,"twenty":0.417379,"median":7.746956,"eighty":10.090368,"marketCap":248773431},{"date":"2025-03-07","current":4.500487,"twenty":0.417379,"median":7.739693,"eighty":9.975704,"marketCap":248773431},{"date":"2025-03-14","current":4.570807,"twenty":0.417379,"median":7.739693,"eighty":9.925687,"marketCap":252660516},{"date":"2025-03-21","current":10.402836,"twenty":0.417379,"median":7.739693,"eighty":9.861041,"marketCap":248773431},{"date":"2025-03-28","current":10.077748,"twenty":0.417379,"median":7.739693,"eighty":9.861041,"marketCap":240999261},{"date":"2025-04-03","current":9.590115,"twenty":0.417379,"median":7.739693,"eighty":9.861041,"marketCap":229338007},{"date":"2025-04-11","current":8.614849,"twenty":0.417379,"median":7.739693,"eighty":9.861041,"marketCap":206015498},{"date":"2025-04-17","current":8.452305,"twenty":0.417379,"median":7.739693,"eighty":9.848354,"marketCap":202128413},{"date":"2025-04-25","current":8.28976,"twenty":0.417379,"median":7.739693,"eighty":9.746378,"marketCap":198241328},{"date":"2025-05-02","current":8.062198,"twenty":0.417379,"median":7.739693,"eighty":9.746378,"marketCap":192799409},{"date":"2025-05-09","current":8.062198,"twenty":0.417379,"median":7.739693,"eighty":9.736974,"marketCap":192799409},{"date":"2025-05-16","current":8.094707,"twenty":0.417379,"median":7.739693,"eighty":9.631715,"marketCap":193576826},{"date":"2025-05-23","current":8.614849,"twenty":0.417379,"median":7.739693,"eighty":9.631219,"marketCap":206015498},{"date":"2025-05-30","current":9.590115,"twenty":0.417379,"median":7.739693,"eighty":9.590115,"marketCap":229338007},{"date":"2025-06-06","current":10.727925,"twenty":0.417379,"median":7.739693,"eighty":9.590115,"marketCap":256547601},{"date":"2025-06-13","current":11.540647,"twenty":0.417379,"median":7.739693,"eighty":9.590115,"marketCap":275983025},{"date":"2025-06-20","current":10.727925,"twenty":0.417379,"median":7.739693,"eighty":9.590115,"marketCap":256547601},{"date":"2025-06-27","current":10.890469,"twenty":0.417379,"median":7.739693,"eighty":9.590115,"marketCap":260434686}],"updateTime":1751175551898}}}