港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华讯

0.425

+0.0102.41%

成交量：2.80万

成交额：1.19万

市值：2.01亿

市盈率：3.19

高：0.425

开：0.425

低：0.425

收：0.415

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

华讯

交易所：

SEHK

成立时间：

1993

员工人数：

2149

公司地址：

Citicorp Centre,Unit 408, 4th Floor,18 Whitfield Road,Causeway Bay,Hong Kong

官网：

http://www.alltronics.com.hk

邮编：

- -

电话：

传真：

852 2977 5633

简介：

华讯股份有限公司是一家主要从事电子产品制造及买卖业务的投资控股公司。该公司通过三大分部运营。电子产品分部制造及买卖电子产品以及电子产品的塑胶模具、塑胶及其他元件。生物柴油产品分部在香港制造及买卖生物柴油产品。节能分部向客户提供节能业务方案。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00833/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00833","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00833\",,,,,undefined,":{"symbol":"00833","market":"HK","secType":"STK","nameCN":"华讯","latestPrice":0.425,"timestamp":1746778087012,"preClose":0.415,"halted":0,"volume":28000,"delay":0,"floatShares":473058180,"shares":473058180,"eps":0.133355,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":0.425,"high":0.425,"low":0.425,"amount":11900,"amplitude":0,"askPrice":0.43,"askSize":32000,"bidPrice":0.405,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.133355,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1121356800000,"exchange":"SEHK","adjPreClose":0.415,"dividendRate":0.141176,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0606060606060606,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00833\",,,,,undefined,":{"symbol":"00833","floatShares":473058180,"roa":"4.69%","roe":"10.11%","lyrEps":0.133355,"volumeRatio":1.0606060606060606,"shares":473058180,"dividePrice":0.06,"high":0.425,"amplitude":0,"preClose":0.415,"low":0.425,"week52Low":0.378,"pbRate":"0.30","psRate":"0.19","week52High":0.588,"institutionHeld":0,"latestPrice":0.425,"committee":0.111111,"eps":0.133355,"divideRate":0.141176,"volume":28000,"delay":0,"ttmEps":0.133355,"open":0.425,"prevYearClose":0.44,"prevWeekClose":0.415,"prevMonthClose":0.41,"prevQuarterClose":0.485,"fiveDayClose":0.41,"twentyDayClose":0.415,"sixtyDayClose":0.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22917525,"yearFounded":1993,"employeeNum":2149,"address":"Citicorp Centre,Unit 408, 4th Floor,18 Whitfield Road,Causeway Bay,Hong Kong","officePhone":"852 2977 5666","officeFax":"852 2977 5633"},"stockCompanyDetail":{"websiteUrl":"http://www.alltronics.com.hk","stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":0.0897},{"period":"3month","weight":-0.0556},{"period":"6month","weight":-0.1146},{"period":"1year","weight":-0.0576},{"period":"ytd","weight":-0.0341}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华讯股份有限公司是一家主要从事电子产品制造及买卖业务的投资控股公司。该公司通过三大分部运营。电子产品分部制造及买卖电子产品以及电子产品的塑胶模具、塑胶及其他元件。生物柴油产品分部在香港制造及买卖生物柴油产品。节能分部向客户提供节能业务方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.046892},{"month":2,"riseRate":0.55,"avgChangeRate":0.033875},{"month":3,"riseRate":0.45,"avgChangeRate":0.029215},{"month":4,"riseRate":0.35,"avgChangeRate":0.033888},{"month":5,"riseRate":0.55,"avgChangeRate":0.022173},{"month":6,"riseRate":0.473684,"avgChangeRate":0.010051},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.018311},{"month":8,"riseRate":0.3,"avgChangeRate":-0.032248},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015245},{"month":10,"riseRate":0.25,"avgChangeRate":-0.024107},{"month":11,"riseRate":0.45,"avgChangeRate":0.036128},{"month":12,"riseRate":0.55,"avgChangeRate":0.075736}],"exchange":"SEHK","name":"华讯","nameEN":"ALLTRONICS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00833\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00833\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"00833","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"华讯(新)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"00833","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-20","symbol":"00833","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"华讯(新)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-24"},{"market":"HK","date":"2024-08-29","symbol":"00833","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"00833","amount":0.02,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华讯(新)","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00833\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-29","value":0.072727273,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-20","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-13","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-23","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00833\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00833","date":"2025-05-09","current":3.186966,"percent":0.786353,"low":-5.317438,"twenty":1.814606,"median":2.324864,"eighty":3.370308,"high":4.752274,"avg":1.683698,"sd":2.417585,"marketCap":201049726},"quantilePoints":[{"date":"2020-05-15","current":-5.137186,"twenty":-1.010962,"median":6.49381,"eighty":7.174979,"marketCap":539286325},{"date":"2020-05-22","current":-4.686555,"twenty":-1.626904,"median":6.448399,"eighty":7.174979,"marketCap":491980507},{"date":"2020-05-29","current":-4.506303,"twenty":-3.460841,"median":6.357576,"eighty":7.120486,"marketCap":473058180},{"date":"2020-06-05","current":-4.956933,"twenty":-4.506303,"median":6.357576,"eighty":7.084157,"marketCap":520363998},{"date":"2020-06-12","current":-4.776681,"twenty":-4.722605,"median":6.175931,"eighty":7.084157,"marketCap":501441670},{"date":"2020-06-19","current":-4.686555,"twenty":-4.776681,"median":6.085109,"eighty":7.084157,"marketCap":491980507},{"date":"2020-06-26","current":-4.866807,"twenty":-4.776681,"median":5.812641,"eighty":7.047828,"marketCap":510902834},{"date":"2020-07-03","current":-4.866807,"twenty":-4.866807,"median":-0.866539,"eighty":6.993334,"marketCap":510902834},{"date":"2020-07-10","current":-4.866807,"twenty":-4.866807,"median":-0.929725,"eighty":6.993334,"marketCap":510902834},{"date":"2020-07-17","current":-4.686555,"twenty":-4.866807,"median":-0.956804,"eighty":6.993334,"marketCap":491980507},{"date":"2020-07-24","current":-4.956933,"twenty":-4.866807,"median":-0.956804,"eighty":6.993334,"marketCap":520363998},{"date":"2020-07-31","current":-4.596429,"twenty":-4.866807,"median":-0.992909,"eighty":6.993334,"marketCap":482519343},{"date":"2020-08-07","current":-4.776681,"twenty":-4.866807,"median":-1.029015,"eighty":6.993334,"marketCap":501441670},{"date":"2020-08-14","current":-4.686555,"twenty":-4.866807,"median":-1.11928,"eighty":6.993334,"marketCap":491980507},{"date":"2020-08-21","current":-4.506303,"twenty":-4.866807,"median":-2.410872,"eighty":6.993334,"marketCap":473058180},{"date":"2020-08-28","current":-2.564506,"twenty":-4.866807,"median":-2.884034,"eighty":6.97517,"marketCap":520363998},{"date":"2020-09-04","current":-2.517879,"twenty":-4.866807,"median":-2.611134,"eighty":6.902512,"marketCap":510902834},{"date":"2020-09-11","current":-2.471252,"twenty":-4.848782,"median":-2.564506,"eighty":6.902512,"marketCap":501441670},{"date":"2020-09-18","current":-2.377997,"twenty":-4.776681,"median":-2.541193,"eighty":6.902512,"marketCap":482519343},{"date":"2020-09-25","current":-2.377997,"twenty":-4.776681,"median":-2.471252,"eighty":6.902512,"marketCap":482519343},{"date":"2020-09-30","current":-2.424624,"twenty":-4.776681,"median":-2.429014,"eighty":6.902512,"marketCap":491980507},{"date":"2020-10-09","current":-2.424624,"twenty":-4.776681,"median":-2.424624,"eighty":6.902512,"marketCap":491980507},{"date":"2020-10-16","current":-2.331369,"twenty":-4.776681,"median":-2.424624,"eighty":6.757196,"marketCap":473058180},{"date":"2020-10-23","current":-2.331369,"twenty":-4.776681,"median":-2.424624,"eighty":6.720867,"marketCap":473058180},{"date":"2020-10-30","current":-2.331369,"twenty":-4.776681,"median":-2.424624,"eighty":6.720867,"marketCap":473058180},{"date":"2020-11-06","current":-2.517879,"twenty":-4.776681,"median":-2.424624,"eighty":6.720867,"marketCap":510902834},{"date":"2020-11-13","current":-2.331369,"twenty":-4.776681,"median":-2.424624,"eighty":6.611879,"marketCap":473058180},{"date":"2020-11-20","current":-2.471252,"twenty":-4.722605,"median":-2.424624,"eighty":6.539221,"marketCap":501441670},{"date":"2020-11-27","current":-2.377997,"twenty":-4.686555,"median":-2.424624,"eighty":6.539221,"marketCap":482519343},{"date":"2020-12-04","current":-2.308056,"twenty":-4.686555,"median":-2.424624,"eighty":6.484728,"marketCap":468327598},{"date":"2020-12-11","current":-2.238115,"twenty":-4.686555,"median":-2.424624,"eighty":6.448399,"marketCap":454135852},{"date":"2020-12-18","current":-2.238115,"twenty":-4.686555,"median":-2.383169,"eighty":6.448399,"marketCap":454135852},{"date":"2020-12-24","current":-2.284742,"twenty":-4.686555,"median":-2.377997,"eighty":6.448399,"marketCap":463597016},{"date":"2020-12-31","current":-2.331369,"twenty":-4.686555,"median":-2.377997,"eighty":6.430234,"marketCap":473058180},{"date":"2021-01-08","current":-2.214801,"twenty":-2.396648,"median":-2.331369,"eighty":-2.242777,"marketCap":449405271},{"date":"2021-01-15","current":-2.284742,"twenty":-2.377997,"median":-2.331369,"eighty":-2.261428,"marketCap":463597016},{"date":"2021-01-22","current":-2.284742,"twenty":-2.377997,"median":-2.284742,"eighty":-2.275416,"marketCap":463597016},{"date":"2021-01-29","current":-2.331369,"twenty":-2.377997,"median":-2.284742,"eighty":-2.275416,"marketCap":473058180},{"date":"2021-02-05","current":-2.121546,"twenty":-2.35002,"median":-2.284742,"eighty":-2.214801,"marketCap":430482943},{"date":"2021-02-11","current":-1.95835,"twenty":-2.331369,"median":-2.284742,"eighty":-2.121546,"marketCap":397368871},{"date":"2021-02-19","current":-1.981664,"twenty":-2.331369,"median":-2.284742,"eighty":-2.121546,"marketCap":402099453},{"date":"2021-02-26","current":-1.911723,"twenty":-2.331369,"median":-2.261428,"eighty":-1.986327,"marketCap":387907707},{"date":"2021-03-05","current":-1.888409,"twenty":-2.331369,"median":-2.214801,"eighty":-1.95835,"marketCap":383177125},{"date":"2021-03-12","current":-1.865096,"twenty":-2.322044,"median":-2.121546,"eighty":-1.916386,"marketCap":378446544},{"date":"2021-03-19","current":-1.841782,"twenty":-2.284742,"median":-2.121546,"eighty":-1.911723,"marketCap":373715962},{"date":"2021-03-26","current":-2.611134,"twenty":-2.331369,"median":-2.121546,"eighty":-1.911723,"marketCap":529825161},{"date":"2021-04-01","current":3.670292,"twenty":-2.331369,"median":-2.121546,"eighty":-1.911723,"marketCap":449405271},{"date":"2021-04-09","current":3.39985,"twenty":-2.331369,"median":-2.121546,"eighty":-1.879084,"marketCap":416291198},{"date":"2021-04-16","current":3.361215,"twenty":-2.331369,"median":-2.028291,"eighty":-1.841782,"marketCap":411560616},{"date":"2021-04-23","current":3.206676,"twenty":-2.303393,"median":-2.004978,"eighty":0.146694,"marketCap":392638289},{"date":"2021-04-30","current":3.052138,"twenty":-2.284742,"median":-1.95835,"eighty":3.129407,"marketCap":373715962},{"date":"2021-05-07","current":3.090772,"twenty":-2.284742,"median":-1.95835,"eighty":3.106226,"marketCap":378446544},{"date":"2021-05-14","current":3.090772,"twenty":-2.284742,"median":-1.911723,"eighty":3.106226,"marketCap":378446544},{"date":"2021-05-21","current":3.090772,"twenty":-2.284742,"median":-1.911723,"eighty":3.090772,"marketCap":378446544},{"date":"2021-05-28","current":3.052138,"twenty":-2.284742,"median":-1.911723,"eighty":3.090772,"marketCap":373715962},{"date":"2021-06-04","current":3.052138,"twenty":-2.284742,"median":-1.888409,"eighty":3.090772,"marketCap":373715962},{"date":"2021-06-11","current":2.936234,"twenty":-2.284742,"median":-1.865096,"eighty":3.090772,"marketCap":359524216},{"date":"2021-06-18","current":2.858965,"twenty":-2.284742,"median":-1.841782,"eighty":3.090772,"marketCap":350063053},{"date":"2021-06-25","current":2.974868,"twenty":-2.280079,"median":-1.841782,"eighty":3.090772,"marketCap":364254798},{"date":"2021-07-02","current":2.974868,"twenty":-2.261428,"median":0.489274,"eighty":3.090772,"marketCap":364254798},{"date":"2021-07-09","current":2.704426,"twenty":-2.261428,"median":2.858965,"eighty":3.090772,"marketCap":331140726},{"date":"2021-07-16","current":2.704426,"twenty":-2.214801,"median":2.743061,"eighty":3.090772,"marketCap":331140726},{"date":"2021-07-23","current":2.82033,"twenty":-2.214801,"median":2.743061,"eighty":3.090772,"marketCap":345332471},{"date":"2021-07-30","current":2.588522,"twenty":-2.14486,"median":2.704426,"eighty":3.090772,"marketCap":316948980},{"date":"2021-08-06","current":2.588522,"twenty":-2.121546,"median":2.704426,"eighty":3.090772,"marketCap":316948980},{"date":"2021-08-13","current":2.588522,"twenty":-2.121546,"median":2.627157,"eighty":3.052138,"marketCap":316948980},{"date":"2021-08-20","current":2.704426,"twenty":-2.121546,"median":2.704426,"eighty":3.052138,"marketCap":331140726},{"date":"2021-08-27","current":2.549887,"twenty":-2.121546,"median":2.646474,"eighty":3.052138,"marketCap":312218398},{"date":"2021-09-03","current":2.472475,"twenty":-2.121546,"median":2.627157,"eighty":3.052138,"marketCap":316948980},{"date":"2021-09-10","current":2.435572,"twenty":-2.121546,"median":2.588522,"eighty":3.052138,"marketCap":312218398},{"date":"2021-09-17","current":2.435572,"twenty":-2.051605,"median":2.588522,"eighty":3.052138,"marketCap":312218398},{"date":"2021-09-24","current":2.361767,"twenty":-2.014303,"median":2.588522,"eighty":3.052138,"marketCap":302757235},{"date":"2021-09-30","current":2.435572,"twenty":-2.004978,"median":2.549887,"eighty":3.052138,"marketCap":312218398},{"date":"2021-10-08","current":2.251059,"twenty":-2.004978,"median":2.549887,"eighty":3.052138,"marketCap":288565489},{"date":"2021-10-15","current":2.287961,"twenty":-1.995652,"median":2.511253,"eighty":3.052138,"marketCap":293296071},{"date":"2021-10-22","current":2.361767,"twenty":-1.972338,"median":2.472618,"eighty":3.052138,"marketCap":302757235},{"date":"2021-10-29","current":2.324864,"twenty":-1.95835,"median":2.472475,"eighty":3.052138,"marketCap":298026653},{"date":"2021-11-05","current":2.361767,"twenty":-1.95835,"median":2.435572,"eighty":3.052138,"marketCap":302757235},{"date":"2021-11-12","current":2.324864,"twenty":-1.95835,"median":2.435572,"eighty":3.036684,"marketCap":298026653},{"date":"2021-11-19","current":2.398669,"twenty":-1.949025,"median":2.435572,"eighty":3.013503,"marketCap":307487817},{"date":"2021-11-26","current":2.361767,"twenty":-1.925711,"median":2.435572,"eighty":3.013503,"marketCap":302757235},{"date":"2021-12-03","current":2.324864,"twenty":-1.911723,"median":2.433983,"eighty":3.013503,"marketCap":298026653},{"date":"2021-12-10","current":2.361767,"twenty":-1.911723,"median":2.398669,"eighty":3.013503,"marketCap":302757235},{"date":"2021-12-17","current":2.287961,"twenty":-1.911723,"median":2.398669,"eighty":2.998049,"marketCap":293296071},{"date":"2021-12-24","current":2.177254,"twenty":-1.911723,"median":2.361767,"eighty":2.974868,"marketCap":279104326},{"date":"2021-12-31","current":2.177254,"twenty":-1.911723,"median":2.361767,"eighty":2.974868,"marketCap":279104326},{"date":"2022-01-07","current":2.066546,"twenty":2.132971,"median":2.177254,"eighty":2.192015,"marketCap":264912580},{"date":"2022-01-14","current":2.103448,"twenty":2.051785,"median":2.140351,"eighty":2.177254,"marketCap":269643162},{"date":"2022-01-21","current":2.251059,"twenty":2.066546,"median":2.177254,"eighty":2.177254,"marketCap":288565489},{"date":"2022-01-28","current":2.103448,"twenty":2.066546,"median":2.177254,"eighty":2.214156,"marketCap":269643162},{"date":"2022-02-04","current":2.214156,"twenty":2.066546,"median":2.177254,"eighty":2.214156,"marketCap":283834908},{"date":"2022-02-11","current":2.324864,"twenty":2.066546,"median":2.177254,"eighty":2.251059,"marketCap":298026653},{"date":"2022-02-18","current":2.435572,"twenty":2.103448,"median":2.195705,"eighty":2.251059,"marketCap":312218398},{"date":"2022-02-25","current":2.214156,"twenty":2.103448,"median":2.214156,"eighty":2.251059,"marketCap":283834908},{"date":"2022-03-04","current":2.214156,"twenty":2.103448,"median":2.214156,"eighty":2.251059,"marketCap":283834908},{"date":"2022-03-11","current":2.177254,"twenty":2.140351,"median":2.214156,"eighty":2.251059,"marketCap":279104326},{"date":"2022-03-18","current":2.177254,"twenty":2.177254,"median":2.214156,"eighty":2.251059,"marketCap":279104326},{"date":"2022-03-25","current":2.177254,"twenty":2.177254,"median":2.177254,"eighty":2.251059,"marketCap":279104326},{"date":"2022-04-01","current":3.547237,"twenty":2.177254,"median":2.214156,"eighty":2.251059,"marketCap":245990253},{"date":"2022-04-08","current":3.683669,"twenty":2.177254,"median":2.214156,"eighty":2.287961,"marketCap":255451417},{"date":"2022-04-14","current":3.615453,"twenty":2.177254,"median":2.214156,"eighty":2.354386,"marketCap":250720835},{"date":"2022-04-22","current":3.479021,"twenty":2.177254,"median":2.214156,"eighty":2.435572,"marketCap":241259671},{"date":"2022-04-29","current":3.410805,"twenty":2.177254,"median":2.214156,"eighty":3.451735,"marketCap":236529090},{"date":"2022-05-06","current":3.683669,"twenty":2.177254,"median":2.214156,"eighty":3.465378,"marketCap":255451417},{"date":"2022-05-13","current":3.547237,"twenty":2.177254,"median":2.214156,"eighty":3.479021,"marketCap":245990253},{"date":"2022-05-20","current":3.820102,"twenty":2.177254,"median":2.251059,"eighty":3.547237,"marketCap":264912580},{"date":"2022-05-27","current":3.820102,"twenty":2.177254,"median":2.251059,"eighty":3.547237,"marketCap":264912580},{"date":"2022-06-02","current":3.888318,"twenty":2.177254,"median":2.251059,"eighty":3.615453,"marketCap":269643162},{"date":"2022-06-10","current":4.229398,"twenty":2.177254,"median":2.287961,"eighty":3.683669,"marketCap":293296071},{"date":"2022-06-17","current":4.229398,"twenty":2.177254,"median":2.287961,"eighty":3.683669,"marketCap":293296071},{"date":"2022-06-24","current":4.229398,"twenty":2.177254,"median":2.417121,"eighty":3.820102,"marketCap":293296071},{"date":"2022-06-30","current":4.229398,"twenty":2.177254,"median":2.435572,"eighty":3.820102,"marketCap":293296071},{"date":"2022-07-08","current":4.36583,"twenty":2.177254,"median":3.356232,"eighty":3.847388,"marketCap":302757235},{"date":"2022-07-15","current":4.297614,"twenty":2.177254,"median":3.410805,"eighty":4.052036,"marketCap":298026653},{"date":"2022-07-22","current":4.36583,"twenty":2.177254,"median":3.410805,"eighty":4.161182,"marketCap":302757235},{"date":"2022-07-29","current":4.297614,"twenty":2.177254,"median":3.479021,"eighty":4.161182,"marketCap":298026653},{"date":"2022-08-05","current":4.229398,"twenty":2.177254,"median":3.547237,"eighty":4.229398,"marketCap":293296071},{"date":"2022-08-12","current":4.229398,"twenty":2.177254,"median":3.547237,"eighty":4.229398,"marketCap":293296071},{"date":"2022-08-19","current":4.229398,"twenty":2.199395,"median":3.547237,"eighty":4.229398,"marketCap":293296071},{"date":"2022-08-26","current":4.161182,"twenty":2.214156,"median":3.581345,"eighty":4.229398,"marketCap":288565489},{"date":"2022-09-02","current":4.752274,"twenty":2.214156,"median":3.615453,"eighty":4.229398,"marketCap":293296071},{"date":"2022-09-09","current":4.445675,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":274373744},{"date":"2022-09-16","current":4.445675,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":274373744},{"date":"2022-09-23","current":3.985778,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":245990253},{"date":"2022-09-30","current":3.832479,"twenty":2.214156,"median":3.810961,"eighty":4.229398,"marketCap":236529090},{"date":"2022-10-07","current":3.55654,"twenty":2.214156,"median":3.810961,"eighty":4.229398,"marketCap":219498995},{"date":"2022-10-14","current":3.66385,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":226121810},{"date":"2022-10-21","current":3.60253,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":222337344},{"date":"2022-10-28","current":3.334256,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":205780308},{"date":"2022-11-04","current":3.180957,"twenty":2.214156,"median":3.67918,"eighty":4.229398,"marketCap":196319144},{"date":"2022-11-11","current":3.640855,"twenty":2.214156,"median":3.66385,"eighty":4.229398,"marketCap":224702635},{"date":"2022-11-18","current":3.985778,"twenty":2.214156,"median":3.67918,"eighty":4.229398,"marketCap":245990253},{"date":"2022-11-25","current":3.794154,"twenty":2.221537,"median":3.67918,"eighty":4.229398,"marketCap":234163799},{"date":"2022-12-02","current":4.215727,"twenty":2.251059,"median":3.683669,"eighty":4.229398,"marketCap":260181999},{"date":"2022-12-09","current":4.062427,"twenty":2.251059,"median":3.683669,"eighty":4.229398,"marketCap":250720835},{"date":"2022-12-16","current":4.215727,"twenty":2.251059,"median":3.700587,"eighty":4.229398,"marketCap":260181999},{"date":"2022-12-23","current":4.139077,"twenty":2.251059,"median":3.794154,"eighty":4.229398,"marketCap":255451417},{"date":"2022-12-30","current":4.139077,"twenty":2.251059,"median":3.797986,"eighty":4.229398,"marketCap":255451417},{"date":"2023-01-06","current":3.564205,"twenty":2.251059,"median":3.794154,"eighty":4.229398,"marketCap":219972053},{"date":"2023-01-13","current":3.564205,"twenty":2.251059,"median":3.755829,"eighty":4.229398,"marketCap":219972053},{"date":"2023-01-20","current":3.832479,"twenty":2.2732,"median":3.717504,"eighty":4.221195,"marketCap":236529090},{"date":"2023-01-27","current":4.062427,"twenty":2.287961,"median":3.736667,"eighty":4.215727,"marketCap":250720835},{"date":"2023-02-03","current":3.755829,"twenty":2.287961,"median":3.755829,"eighty":4.215727,"marketCap":231798508},{"date":"2023-02-10","current":3.52588,"twenty":2.287961,"median":3.736667,"eighty":4.215727,"marketCap":217606762},{"date":"2023-02-17","current":3.52588,"twenty":2.287961,"median":3.717504,"eighty":4.215727,"marketCap":217606762},{"date":"2023-02-24","current":3.60253,"twenty":2.287961,"median":3.683669,"eighty":4.215727,"marketCap":222337344},{"date":"2023-03-03","current":3.60253,"twenty":2.324864,"median":3.683669,"eighty":4.215727,"marketCap":222337344},{"date":"2023-03-10","current":3.564205,"twenty":3.433901,"median":3.468394,"eighty":3.518216,"marketCap":219972053},{"date":"2023-03-17","current":3.60253,"twenty":-0.899034,"median":3.832479,"eighty":11.938176,"marketCap":222337344},{"date":"2023-03-24","current":4.062427,"twenty":-0.899034,"median":3.832479,"eighty":11.290492,"marketCap":250720835},{"date":"2023-03-31","current":2.153085,"twenty":-0.888203,"median":3.820102,"eighty":9.747882,"marketCap":241259671},{"date":"2023-04-06","current":2.153085,"twenty":-0.877371,"median":3.820102,"eighty":9.36668,"marketCap":241259671},{"date":"2023-04-13","current":2.153085,"twenty":-0.899034,"median":3.820102,"eighty":8.989049,"marketCap":241259671},{"date":"2023-04-21","current":2.195303,"twenty":-0.909866,"median":3.794154,"eighty":8.785801,"marketCap":245990253},{"date":"2023-04-28","current":2.448607,"twenty":-0.909866,"median":3.755829,"eighty":8.537317,"marketCap":274373744},{"date":"2023-05-05","current":2.617476,"twenty":-0.909866,"median":3.755829,"eighty":8.537317,"marketCap":293296071},{"date":"2023-05-12","current":2.533042,"twenty":-0.909866,"median":3.683669,"eighty":8.537317,"marketCap":283834908},{"date":"2023-05-19","current":2.575259,"twenty":-0.909866,"median":3.683669,"eighty":8.446494,"marketCap":288565489},{"date":"2023-05-25","current":2.448607,"twenty":-0.899034,"median":3.67918,"eighty":8.406811,"marketCap":274373744},{"date":"2023-06-02","current":2.617476,"twenty":-0.909866,"median":3.66385,"eighty":8.355672,"marketCap":293296071},{"date":"2023-06-09","current":2.490824,"twenty":-0.909866,"median":3.628154,"eighty":8.354566,"marketCap":279104326},{"date":"2023-06-16","current":2.659694,"twenty":-0.909866,"median":3.60253,"eighty":8.264849,"marketCap":298026653},{"date":"2023-06-23","current":2.575259,"twenty":-0.909866,"median":3.60253,"eighty":8.242309,"marketCap":288565489},{"date":"2023-06-30","current":2.659694,"twenty":-0.909866,"median":3.60253,"eighty":8.174027,"marketCap":298026653},{"date":"2023-07-07","current":2.701911,"twenty":-0.899034,"median":3.564205,"eighty":8.174027,"marketCap":302757235},{"date":"2023-07-14","current":2.659694,"twenty":-0.899034,"median":3.564205,"eighty":8.174027,"marketCap":298026653},{"date":"2023-07-21","current":2.617476,"twenty":-0.899034,"median":3.564205,"eighty":8.174027,"marketCap":293296071},{"date":"2023-07-28","current":2.701911,"twenty":-0.899034,"median":3.547237,"eighty":8.174027,"marketCap":302757235},{"date":"2023-08-04","current":2.490824,"twenty":-0.899034,"median":3.547237,"eighty":8.043665,"marketCap":279104326},{"date":"2023-08-11","current":2.490824,"twenty":-0.899034,"median":3.52588,"eighty":7.992382,"marketCap":279104326},{"date":"2023-08-18","current":2.406389,"twenty":-0.899034,"median":3.52588,"eighty":7.992382,"marketCap":269643162},{"date":"2023-08-25","current":2.406389,"twenty":-0.899034,"median":3.487556,"eighty":7.956053,"marketCap":269643162},{"date":"2023-09-01","current":2.215729,"twenty":-0.899034,"median":3.477119,"eighty":7.738079,"marketCap":274373744},{"date":"2023-09-08","current":2.215729,"twenty":-0.899034,"median":3.410805,"eighty":7.50194,"marketCap":274373744},{"date":"2023-09-15","current":2.253931,"twenty":-0.899034,"median":3.39985,"eighty":7.265802,"marketCap":279104326},{"date":"2023-09-22","current":2.253931,"twenty":-0.899034,"median":3.356232,"eighty":7.229473,"marketCap":279104326},{"date":"2023-09-29","current":2.177527,"twenty":-0.888203,"median":3.334256,"eighty":7.118586,"marketCap":269643162},{"date":"2023-10-06","current":2.177527,"twenty":-0.888203,"median":3.309256,"eighty":7.029663,"marketCap":269643162},{"date":"2023-10-13","current":2.215729,"twenty":-0.888203,"median":3.206676,"eighty":6.993334,"marketCap":274373744},{"date":"2023-10-20","current":2.368538,"twenty":-0.877371,"median":3.129407,"eighty":6.920676,"marketCap":293296071},{"date":"2023-10-27","current":2.177527,"twenty":-0.888203,"median":3.090772,"eighty":6.902512,"marketCap":269643162},{"date":"2023-11-03","current":1.833707,"twenty":-0.888203,"median":3.090772,"eighty":6.611879,"marketCap":227067926},{"date":"2023-11-10","current":1.871909,"twenty":-0.888203,"median":3.073475,"eighty":6.482997,"marketCap":231798508},{"date":"2023-11-17","current":1.814606,"twenty":-0.888203,"median":3.052138,"eighty":6.392198,"marketCap":224702635},{"date":"2023-11-24","current":1.795505,"twenty":-0.888203,"median":3.052138,"eighty":6.3014,"marketCap":222337344},{"date":"2023-12-01","current":1.795505,"twenty":-0.888203,"median":3.013503,"eighty":6.175931,"marketCap":222337344},{"date":"2023-12-08","current":1.795505,"twenty":-0.888203,"median":2.974868,"eighty":6.026624,"marketCap":222337344},{"date":"2023-12-15","current":1.833707,"twenty":-0.888203,"median":2.936234,"eighty":5.663574,"marketCap":227067926},{"date":"2023-12-22","current":1.910111,"twenty":-0.888203,"median":2.878282,"eighty":5.265614,"marketCap":236529090},{"date":"2023-12-29","current":1.852808,"twenty":-0.888203,"median":2.858965,"eighty":5.082695,"marketCap":229433217},{"date":"2024-01-05","current":1.89101,"twenty":-0.888203,"median":2.82033,"eighty":5.082695,"marketCap":234163799},{"date":"2024-01-12","current":2.215729,"twenty":-0.888203,"median":2.723744,"eighty":4.991932,"marketCap":274373744},{"date":"2024-01-19","current":2.215729,"twenty":-0.888203,"median":2.704426,"eighty":4.810407,"marketCap":274373744},{"date":"2024-01-26","current":1.871909,"twenty":-0.888203,"median":2.703169,"eighty":4.775527,"marketCap":231798508},{"date":"2024-02-02","current":1.795505,"twenty":-0.888203,"median":2.683851,"eighty":4.732697,"marketCap":222337344},{"date":"2024-02-09","current":1.986516,"twenty":-0.353231,"median":2.659694,"eighty":4.710841,"marketCap":245990253},{"date":"2024-02-16","current":1.986516,"twenty":-0.877371,"median":2.659694,"eighty":4.628883,"marketCap":245990253},{"date":"2024-02-23","current":2.101122,"twenty":-0.877371,"median":2.659694,"eighty":4.53812,"marketCap":260181999},{"date":"2024-03-01","current":2.101122,"twenty":-0.866539,"median":2.627157,"eighty":4.53812,"marketCap":260181999},{"date":"2024-03-08","current":2.101122,"twenty":-0.866539,"median":2.617476,"eighty":4.447358,"marketCap":260181999},{"date":"2024-03-15","current":1.833707,"twenty":-0.866539,"median":2.617476,"eighty":4.445675,"marketCap":227067926},{"date":"2024-03-22","current":1.89101,"twenty":-0.866539,"median":2.617476,"eighty":4.401977,"marketCap":234163799},{"date":"2024-03-28","current":1.89101,"twenty":-0.866539,"median":2.588522,"eighty":4.36583,"marketCap":234163799},{"date":"2024-04-05","current":2.116094,"twenty":-0.899034,"median":2.588522,"eighty":4.297614,"marketCap":229433217},{"date":"2024-04-12","current":1.94157,"twenty":-0.888203,"median":2.575259,"eighty":4.297614,"marketCap":210510890},{"date":"2024-04-19","current":2.116094,"twenty":-0.888203,"median":2.575259,"eighty":4.229398,"marketCap":229433217},{"date":"2024-04-26","current":2.116094,"twenty":-0.866539,"median":2.549887,"eighty":4.229398,"marketCap":229433217},{"date":"2024-05-03","current":2.116094,"twenty":-0.866539,"median":2.533042,"eighty":4.229398,"marketCap":229433217},{"date":"2024-05-10","current":2.225171,"twenty":-0.866539,"median":2.533042,"eighty":4.229398,"marketCap":241259671},{"date":"2024-05-17","current":2.18154,"twenty":-0.866539,"median":2.533042,"eighty":4.229398,"marketCap":236529090},{"date":"2024-05-24","current":2.18154,"twenty":-0.866539,"median":2.522147,"eighty":4.229398,"marketCap":236529090},{"date":"2024-05-31","current":2.18154,"twenty":-0.866539,"median":2.490824,"eighty":4.215727,"marketCap":236529090},{"date":"2024-06-07","current":2.486955,"twenty":-0.866539,"median":2.490824,"eighty":4.215727,"marketCap":269643162},{"date":"2024-06-14","current":2.399694,"twenty":-0.866539,"median":2.486955,"eighty":4.161182,"marketCap":260181999},{"date":"2024-06-21","current":2.617848,"twenty":-0.866539,"median":2.486955,"eighty":4.161182,"marketCap":283834908},{"date":"2024-06-28","current":2.617848,"twenty":-0.866539,"median":2.486955,"eighty":4.161182,"marketCap":283834908},{"date":"2024-07-05","current":2.617848,"twenty":-0.866539,"median":2.486955,"eighty":4.139077,"marketCap":283834908},{"date":"2024-07-12","current":2.072463,"twenty":-0.866539,"median":2.472475,"eighty":4.139077,"marketCap":224702635},{"date":"2024-07-19","current":1.963386,"twenty":-0.866539,"median":2.446775,"eighty":4.095274,"marketCap":212876181},{"date":"2024-07-26","current":1.94157,"twenty":-0.866539,"median":2.435572,"eighty":4.084308,"marketCap":210510890},{"date":"2024-08-02","current":1.919755,"twenty":-0.866539,"median":2.435572,"eighty":4.084308,"marketCap":208145599},{"date":"2024-08-09","current":1.963386,"twenty":-0.866539,"median":2.435572,"eighty":4.084308,"marketCap":212876181},{"date":"2024-08-16","current":1.963386,"twenty":-0.866539,"median":2.406389,"eighty":4.062427,"marketCap":212876181},{"date":"2024-08-23","current":1.767047,"twenty":-0.866539,"median":2.406389,"eighty":4.02475,"marketCap":191588562},{"date":"2024-08-30","current":2.407942,"twenty":-0.866539,"median":2.406389,"eighty":3.985778,"marketCap":222337344},{"date":"2024-09-06","current":2.382326,"twenty":-0.866539,"median":2.399182,"eighty":3.985778,"marketCap":219972053},{"date":"2024-09-13","current":2.203011,"twenty":-0.866539,"median":2.398669,"eighty":3.909128,"marketCap":203415017},{"date":"2024-09-20","current":2.177395,"twenty":-0.877371,"median":2.382326,"eighty":3.888318,"marketCap":201049726},{"date":"2024-09-27","current":2.151778,"twenty":-0.877371,"median":2.364172,"eighty":3.832479,"marketCap":198684435},{"date":"2024-10-04","current":2.254244,"twenty":-0.877371,"median":2.361767,"eighty":3.820102,"marketCap":208145599},{"date":"2024-10-10","current":2.664106,"twenty":-0.866539,"median":2.361767,"eighty":3.820102,"marketCap":245990253},{"date":"2024-10-18","current":2.459175,"twenty":-0.877371,"median":2.361767,"eighty":3.795687,"marketCap":227067926},{"date":"2024-10-25","current":2.407942,"twenty":-0.877371,"median":2.361767,"eighty":3.787788,"marketCap":222337344},{"date":"2024-11-01","current":2.561641,"twenty":-0.877371,"median":2.361767,"eighty":3.755829,"marketCap":236529090},{"date":"2024-11-08","current":2.459175,"twenty":-0.877371,"median":2.361767,"eighty":3.690436,"marketCap":227067926},{"date":"2024-11-15","current":2.459175,"twenty":-0.877371,"median":2.361767,"eighty":3.683669,"marketCap":227067926},{"date":"2024-11-22","current":2.459175,"twenty":-0.877371,"median":2.361767,"eighty":3.67918,"marketCap":227067926},{"date":"2024-11-29","current":2.356709,"twenty":-0.877371,"median":2.361767,"eighty":3.66385,"marketCap":217606762},{"date":"2024-12-06","current":2.331093,"twenty":-0.877371,"median":2.356709,"eighty":3.620533,"marketCap":215241471},{"date":"2024-12-13","current":2.407942,"twenty":-0.877371,"median":2.356709,"eighty":3.60253,"marketCap":222337344},{"date":"2024-12-20","current":2.254244,"twenty":-0.877371,"median":2.331093,"eighty":3.60253,"marketCap":208145599},{"date":"2024-12-27","current":2.254244,"twenty":-0.877371,"median":2.331093,"eighty":3.60253,"marketCap":208145599},{"date":"2025-01-03","current":2.126162,"twenty":-0.877371,"median":2.331093,"eighty":3.57187,"marketCap":196319144},{"date":"2025-01-10","current":2.126162,"twenty":-0.877371,"median":2.324864,"eighty":3.564205,"marketCap":196319144},{"date":"2025-01-17","current":2.177395,"twenty":-0.877371,"median":2.324864,"eighty":3.564205,"marketCap":201049726},{"date":"2025-01-24","current":2.305477,"twenty":-0.877371,"median":2.324864,"eighty":3.549098,"marketCap":212876181},{"date":"2025-01-28","current":2.305477,"twenty":-0.866539,"median":2.324864,"eighty":3.547237,"marketCap":212876181},{"date":"2025-02-07","current":2.305477,"twenty":-0.888203,"median":2.324864,"eighty":3.534423,"marketCap":212876181},{"date":"2025-02-14","current":2.305477,"twenty":-0.888203,"median":2.305477,"eighty":3.52588,"marketCap":212876181},{"date":"2025-02-21","current":2.228627,"twenty":-0.888203,"median":2.305477,"eighty":3.52588,"marketCap":205780308},{"date":"2025-02-28","current":2.254244,"twenty":-0.888203,"median":2.305477,"eighty":3.479021,"marketCap":208145599},{"date":"2025-03-07","current":2.433559,"twenty":-0.899034,"median":2.305477,"eighty":3.427453,"marketCap":224702635},{"date":"2025-03-14","current":2.356709,"twenty":-0.899034,"median":2.305477,"eighty":3.410805,"marketCap":217606762},{"date":"2025-03-21","current":2.510408,"twenty":-0.899034,"median":2.305477,"eighty":3.372581,"marketCap":231798508},{"date":"2025-03-28","current":2.433559,"twenty":-0.899034,"median":2.305477,"eighty":3.334256,"marketCap":224702635},{"date":"2025-04-03","current":3.749371,"twenty":1.757302,"median":2.305477,"eighty":3.368035,"marketCap":236529090},{"date":"2025-04-11","current":2.999497,"twenty":1.776404,"median":2.305477,"eighty":3.368035,"marketCap":189223272},{"date":"2025-04-17","current":3.149472,"twenty":1.795505,"median":2.305477,"eighty":3.365761,"marketCap":198684435},{"date":"2025-04-25","current":3.111978,"twenty":1.795505,"median":2.324864,"eighty":3.370308,"marketCap":196319144},{"date":"2025-05-02","current":3.111978,"twenty":1.795505,"median":2.324864,"eighty":3.368035,"marketCap":196319144},{"date":"2025-05-09","current":3.186966,"twenty":1.814606,"median":2.324864,"eighty":3.370308,"marketCap":201049726}],"updateTime":1746874678949}}}