港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

康大食品

0.335

-0.005-1.47%

成交量：69.20万

成交额：21.57万

市值：1.52亿

市盈率：-6.10

高：0.335

开：0.315

低：0.300

收：0.340

52周最高：0.820

52周最低：0.140

股本：4.53亿

香港流通股本：4.53亿

量比：1.28

换手率：0.15%

股息：- -

股息率：- -

每股收益(LYR):-0.055

净资产收益率：-0.54%

总资产收益率：0.23%

市净率：0.26

市盈率(LYR):-6.10

市销率: 0.08

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00834/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00834","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00834\",,,,,undefined,":{"symbol":"00834","market":"HK","secType":"STK","nameCN":"康大食品","latestPrice":0.335,"timestamp":1770794455306,"preClose":0.34,"halted":0,"volume":692000,"delay":0,"changeRate":-0.014705882352941188,"floatShares":452948000,"shares":453000000,"eps":-0.05495117263268163,"marketStatus":"未开盘","change":-0.005,"latestTime":"02-11 15:20:55","open":0.315,"high":0.335,"low":0.3,"amount":215740,"amplitude":0.102941,"askPrice":0.335,"askSize":20000,"bidPrice":0.325,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.006915854689295571,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1229875200000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.275811,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00834\",,,,,undefined,":{"symbol":"00834","floatShares":452948000,"roa":"0.23%","roe":"-0.54%","lyrEps":-0.054951,"volumeRatio":1.275811,"shares":453000000,"dividePrice":0,"high":0.335,"amplitude":0.102941,"preClose":0.34,"low":0.3,"week52Low":0.14,"pbRate":"0.26","psRate":"0.08","week52High":0.82,"institutionHeld":0,"latestPrice":0.335,"committee":-0.666667,"eps":-0.05495117263268163,"divideRate":0,"volume":692000,"delay":0,"ttmEps":-0.006915854689295571,"open":0.315,"prevYearClose":0.43,"prevWeekClose":0.29,"prevMonthClose":0.325,"prevQuarterClose":0.43,"fiveDayClose":0.3,"twentyDayClose":0.385,"sixtyDayClose":0.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00834\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-31","symbol":"00834","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00834","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00834","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-08-30","symbol":"00834","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693324800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2023-03-30","symbol":"00834","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1680105600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00834\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00834\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00834\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00834","date":"2026-02-10","current":-48.443394,"percent":0.066613,"low":-69.342763,"twenty":-11.554398,"median":-5.86784,"eighty":-2.095566,"high":-0.923143,"avg":-10.040669,"sd":14.697438,"marketCap":145619448.84},"quantilePoints":[{"date":"2021-02-11","current":-42.086669,"twenty":-42.081006,"median":-41.230161,"eighty":-35.775152,"marketCap":103876690.38},{"date":"2021-02-19","current":-42.124478,"twenty":-42.088203,"median":-41.378128,"eighty":-35.813731,"marketCap":104015364.36},{"date":"2021-02-26","current":-48.066034,"twenty":-42.122642,"median":-41.560958,"eighty":-35.941132,"marketCap":118425615.83},{"date":"2021-03-05","current":-47.839345,"twenty":-42.285998,"median":-41.838315,"eighty":-35.959835,"marketCap":117571621.91},{"date":"2021-03-12","current":-47.920446,"twenty":-47.87529,"median":-42.029255,"eighty":-35.965422,"marketCap":117564758.69},{"date":"2021-03-19","current":-64.32974,"twenty":-48.106717,"median":-42.086669,"eighty":-36.98988,"marketCap":157769691.28},{"date":"2021-03-26","current":-64.477508,"twenty":-48.336897,"median":-42.099213,"eighty":-41.064951,"marketCap":157433991.47},{"date":"2021-04-01","current":-3.693915,"twenty":-48.160717,"median":-42.087627,"eighty":-35.959171,"marketCap":157762422.45},{"date":"2021-04-09","current":-3.696143,"twenty":-48.149343,"median":-42.072512,"eighty":-35.77777,"marketCap":158205992.35},{"date":"2021-04-16","current":-3.697088,"twenty":-48.129459,"median":-41.976048,"eighty":-35.687847,"marketCap":158845622.82},{"date":"2021-04-23","current":-3.700784,"twenty":-48.118636,"median":-41.760718,"eighty":-3.700794,"marketCap":159402397.39},{"date":"2021-04-30","current":-2.688161,"twenty":-48.086376,"median":-41.483134,"eighty":-3.698623,"marketCap":116263296.98},{"date":"2021-05-07","current":-2.681205,"twenty":-47.978681,"median":-41.253104,"eighty":-3.696767,"marketCap":116713824.29},{"date":"2021-05-14","current":-2.667375,"twenty":-47.917758,"median":-41.190501,"eighty":-3.694794,"marketCap":116036176.77},{"date":"2021-05-21","current":-2.668714,"twenty":-47.900826,"median":-41.101212,"eighty":-3.691317,"marketCap":116126448.06},{"date":"2021-05-28","current":-2.658773,"twenty":-47.872466,"median":-35.962489,"eighty":-3.686057,"marketCap":116833827.91},{"date":"2021-06-04","current":-2.667358,"twenty":-47.855704,"median":-35.859815,"eighty":-2.774755,"marketCap":116655414.81},{"date":"2021-06-11","current":-2.663629,"twenty":-47.841702,"median":-35.705458,"eighty":-2.676328,"marketCap":116483859.47},{"date":"2021-06-18","current":-2.649022,"twenty":-46.732436,"median":-35.697622,"eighty":-2.670276,"marketCap":114905617.43},{"date":"2021-06-25","current":-2.367667,"twenty":-42.285998,"median":-34.745723,"eighty":-2.668133,"marketCap":102636813.93},{"date":"2021-07-02","current":-2.36299,"twenty":-42.210796,"median":-3.700792,"eighty":-2.667358,"marketCap":102255094.74},{"date":"2021-07-09","current":-2.35885,"twenty":-42.197656,"median":-3.699032,"eighty":-2.664817,"marketCap":101973663.61},{"date":"2021-07-16","current":-2.351598,"twenty":-42.178341,"median":-3.697798,"eighty":-2.663629,"marketCap":101658065.98},{"date":"2021-07-23","current":-2.346068,"twenty":-42.124478,"median":-3.697088,"eighty":-2.660784,"marketCap":101409236.93},{"date":"2021-07-30","current":-2.349128,"twenty":-42.115297,"median":-3.695815,"eighty":-2.658756,"marketCap":101882662.59},{"date":"2021-08-06","current":-2.355477,"twenty":-42.104051,"median":-3.693915,"eighty":-2.560038,"marketCap":101911326.54},{"date":"2021-08-13","current":-2.353166,"twenty":-42.094376,"median":-3.69155,"eighty":-2.366335,"marketCap":101950055.73},{"date":"2021-08-20","current":-1.890196,"twenty":-42.088586,"median":-3.688005,"eighty":-2.362306,"marketCap":81659893.1},{"date":"2021-08-27","current":-1.904026,"twenty":-42.086669,"median":-3.299645,"eighty":-2.357947,"marketCap":82619885.09},{"date":"2021-09-03","current":-0.925597,"twenty":-42.072512,"median":-2.903149,"eighty":-2.35464,"marketCap":82767203.75},{"date":"2021-09-10","current":-0.925047,"twenty":-42.034954,"median":-2.684683,"eighty":-2.351718,"marketCap":82930729.97},{"date":"2021-09-17","current":-1.006545,"twenty":-42.023556,"median":-2.675737,"eighty":-2.351445,"marketCap":89970282.75},{"date":"2021-09-24","current":-1.1133,"twenty":-41.947543,"median":-2.670757,"eighty":-2.349515,"marketCap":99558281.78},{"date":"2021-09-30","current":-1.107374,"twenty":-41.874405,"median":-2.669301,"eighty":-2.348859,"marketCap":99359731.34},{"date":"2021-10-08","current":-1.109094,"twenty":-41.791757,"median":-2.668228,"eighty":-2.343221,"marketCap":99509486.52},{"date":"2021-10-15","current":-1.113049,"twenty":-41.698096,"median":-2.667676,"eighty":-2.075783,"marketCap":99932917.52},{"date":"2021-10-22","current":-1.103753,"twenty":-41.569599,"median":-2.667322,"eighty":-1.89212,"marketCap":99809739.12},{"date":"2021-10-29","current":-1.106709,"twenty":-41.490057,"median":-2.665161,"eighty":-1.424962,"marketCap":99829559.97},{"date":"2021-11-05","current":-1.105224,"twenty":-41.42036,"median":-2.66445,"eighty":-1.111643,"marketCap":99859949.78},{"date":"2021-11-12","current":-1.100102,"twenty":-41.328118,"median":-2.663424,"eighty":-1.10938,"marketCap":99806962.4},{"date":"2021-11-19","current":-1.095748,"twenty":-41.243927,"median":-2.662925,"eighty":-1.108299,"marketCap":99271264.58},{"date":"2021-11-26","current":-1.086336,"twenty":-41.221853,"median":-2.659778,"eighty":-1.107319,"marketCap":98449997.62},{"date":"2021-12-03","current":-1.084103,"twenty":-41.194279,"median":-2.658756,"eighty":-1.106623,"marketCap":98429325.13},{"date":"2021-12-10","current":-1.089344,"twenty":-41.167625,"median":-2.651459,"eighty":-1.105606,"marketCap":99074021.22},{"date":"2021-12-17","current":-1.089364,"twenty":-41.113298,"median":-2.367667,"eighty":-1.104774,"marketCap":99007385.57},{"date":"2021-12-24","current":-1.093517,"twenty":-39.015329,"median":-2.366461,"eighty":-1.102985,"marketCap":99479763.03},{"date":"2021-12-31","current":-1.09866,"twenty":-35.974222,"median":-2.364706,"eighty":-1.100306,"marketCap":100165010.85},{"date":"2022-01-07","current":-1.095538,"twenty":-1.098471,"median":-1.095892,"eighty":-1.094774,"marketCap":99501166.45},{"date":"2022-01-14","current":-1.099258,"twenty":-1.099602,"median":-1.09753,"eighty":-1.095393,"marketCap":100056480.14},{"date":"2022-01-21","current":-1.099636,"twenty":-1.099739,"median":-1.098039,"eighty":-1.09575,"marketCap":100319988.09},{"date":"2022-01-28","current":-1.094382,"twenty":-1.099409,"median":-1.096989,"eighty":-1.095554,"marketCap":99585834.88},{"date":"2022-02-04","current":-1.102263,"twenty":-1.099636,"median":-1.096989,"eighty":-1.095565,"marketCap":100253838.51},{"date":"2022-02-11","current":-1.102853,"twenty":-1.102263,"median":-1.098039,"eighty":-1.095837,"marketCap":100510077.92},{"date":"2022-02-18","current":-1.096296,"twenty":-1.100574,"median":-1.098494,"eighty":-1.095892,"marketCap":100403210.06},{"date":"2022-02-25","current":-1.088045,"twenty":-1.100418,"median":-1.097822,"eighty":-1.095565,"marketCap":99893207.24},{"date":"2022-03-04","current":-1.082062,"twenty":-1.100117,"median":-1.096989,"eighty":-1.094172,"marketCap":99381982.56},{"date":"2022-03-11","current":-1.085324,"twenty":-1.09999,"median":-1.096757,"eighty":-1.086647,"marketCap":99531086.52},{"date":"2022-03-18","current":-1.094198,"twenty":-1.099894,"median":-1.096457,"eighty":-1.087076,"marketCap":99944805.42},{"date":"2022-03-25","current":-1.093065,"twenty":-1.099636,"median":-1.095892,"eighty":-1.087746,"marketCap":99845469.78},{"date":"2022-04-01","current":-1.999131,"twenty":-1.100117,"median":-1.096318,"eighty":-1.088045,"marketCap":99977151.28},{"date":"2022-04-08","current":-1.990208,"twenty":-1.102277,"median":-1.096627,"eighty":-1.088649,"marketCap":99574038.81},{"date":"2022-04-14","current":-2.002106,"twenty":-1.103345,"median":-1.096799,"eighty":-1.090521,"marketCap":100003652.71},{"date":"2022-04-22","current":-2.023063,"twenty":-1.635695,"median":-1.096989,"eighty":-1.09221,"marketCap":99161667.29},{"date":"2022-04-29","current":-2.038668,"twenty":-1.99238,"median":-1.097822,"eighty":-1.09304,"marketCap":98318272.99},{"date":"2022-05-06","current":-2.054864,"twenty":-1.996177,"median":-1.098379,"eighty":-1.093118,"marketCap":98276144.32},{"date":"2022-05-13","current":-2.077031,"twenty":-2.000623,"median":-1.09866,"eighty":-1.093331,"marketCap":97558970.64},{"date":"2022-05-20","current":-2.06602,"twenty":-2.019381,"median":-1.099307,"eighty":-1.093438,"marketCap":98403353.5},{"date":"2022-05-27","current":-2.0858,"twenty":-2.03347,"median":-1.099894,"eighty":-1.093805,"marketCap":99259243.99},{"date":"2022-06-02","current":-2.069938,"twenty":-2.038949,"median":-1.100117,"eighty":-1.093919,"marketCap":99033099.62},{"date":"2022-06-10","current":-2.061942,"twenty":-2.061052,"median":-1.101418,"eighty":-1.093997,"marketCap":97987327.71},{"date":"2022-06-17","current":-2.0599,"twenty":-2.063542,"median":-1.102853,"eighty":-1.094139,"marketCap":97782944.44},{"date":"2022-06-24","current":-2.05761,"twenty":-2.062246,"median":-1.104269,"eighty":-1.094193,"marketCap":98063126.47},{"date":"2022-06-30","current":-2.05325,"twenty":-2.061847,"median":-1.547384,"eighty":-1.094308,"marketCap":97686866.47},{"date":"2022-07-08","current":-2.041419,"twenty":-2.061746,"median":-1.991017,"eighty":-1.094455,"marketCap":97223988.61},{"date":"2022-07-15","current":-2.059346,"twenty":-2.061186,"median":-1.993058,"eighty":-1.094907,"marketCap":97168798.54},{"date":"2022-07-22","current":-2.076534,"twenty":-2.06255,"median":-1.996587,"eighty":-1.095393,"marketCap":98044063.76},{"date":"2022-07-29","current":-2.081045,"twenty":-2.065275,"median":-2.000218,"eighty":-1.095554,"marketCap":98376919.24},{"date":"2022-08-05","current":-2.085568,"twenty":-2.067398,"median":-2.002106,"eighty":-1.095728,"marketCap":98339618.49},{"date":"2022-08-12","current":-2.095228,"twenty":-2.069361,"median":-2.021222,"eighty":-1.09587,"marketCap":98929739.68},{"date":"2022-08-19","current":-2.088817,"twenty":-2.073493,"median":-2.029717,"eighty":-1.096134,"marketCap":97639858.29},{"date":"2022-08-26","current":-2.1037,"twenty":-2.074669,"median":-2.035239,"eighty":-1.096322,"marketCap":97556210.98},{"date":"2022-09-02","current":-11.747534,"twenty":-2.075761,"median":-2.03703,"eighty":-1.09648,"marketCap":97147924.81},{"date":"2022-09-09","current":-11.790873,"twenty":-2.077642,"median":-2.039772,"eighty":-1.096638,"marketCap":97135117.94},{"date":"2022-09-16","current":-11.835986,"twenty":-2.084017,"median":-2.040291,"eighty":-1.096711,"marketCap":96605776.11},{"date":"2022-09-23","current":-11.89382,"twenty":-2.087011,"median":-2.041419,"eighty":-1.096791,"marketCap":95214233.7},{"date":"2022-09-30","current":-11.811975,"twenty":-2.089439,"median":-2.048204,"eighty":-1.09688,"marketCap":94739677.97},{"date":"2022-10-07","current":-11.847399,"twenty":-2.092602,"median":-2.052293,"eighty":-1.096958,"marketCap":95018335.47},{"date":"2022-10-14","current":-12.017712,"twenty":-2.096582,"median":-2.055405,"eighty":-1.097156,"marketCap":95361962.21},{"date":"2022-10-21","current":-12.130905,"twenty":-2.100137,"median":-2.057011,"eighty":-1.09766,"marketCap":95600954.22},{"date":"2022-10-28","current":-9.176687,"twenty":-7.763315,"median":-2.059346,"eighty":-1.097865,"marketCap":72195576.65},{"date":"2022-11-04","current":-9.128439,"twenty":-9.207166,"median":-2.060234,"eighty":-1.098107,"marketCap":72514817.83},{"date":"2022-11-11","current":-9.236015,"twenty":-9.244484,"median":-2.061722,"eighty":-1.098425,"marketCap":74023225.73},{"date":"2022-11-18","current":-9.26526,"twenty":-9.261528,"median":-2.062702,"eighty":-1.098619,"marketCap":74003222.56},{"date":"2022-11-25","current":-9.311899,"twenty":-9.275359,"median":-2.064411,"eighty":-1.098744,"marketCap":73785674.37},{"date":"2022-12-02","current":-9.259283,"twenty":-9.285027,"median":-2.066083,"eighty":-1.099116,"marketCap":74635012.72},{"date":"2022-12-09","current":-9.196689,"twenty":-9.279345,"median":-2.067299,"eighty":-1.099278,"marketCap":74819030.46},{"date":"2022-12-16","current":-9.167206,"twenty":-9.275359,"median":-2.068902,"eighty":-1.099412,"marketCap":74405213.11},{"date":"2022-12-23","current":-9.245206,"twenty":-9.267571,"median":-2.069938,"eighty":-1.099688,"marketCap":75061664.59},{"date":"2022-12-30","current":-10.110309,"twenty":-9.269952,"median":-2.072235,"eighty":-1.099842,"marketCap":83082677.93},{"date":"2023-01-06","current":-13.685637,"twenty":-9.286445,"median":-2.073494,"eighty":-1.099952,"marketCap":113618779.23},{"date":"2023-01-13","current":-13.618568,"twenty":-9.328583,"median":-2.074059,"eighty":-1.100066,"marketCap":115224259.96},{"date":"2023-01-20","current":-13.77155,"twenty":-11.740519,"median":-2.075387,"eighty":-1.100298,"marketCap":115518763.44},{"date":"2023-01-27","current":-13.850181,"twenty":-11.763132,"median":-2.075637,"eighty":-1.100418,"marketCap":116202111.93},{"date":"2023-02-03","current":-13.726994,"twenty":-11.788733,"median":-2.07581,"eighty":-1.100574,"marketCap":115764962.95},{"date":"2023-02-10","current":-13.716862,"twenty":-11.811975,"median":-2.077088,"eighty":-1.102263,"marketCap":114984416.15},{"date":"2023-02-17","current":-13.762209,"twenty":-11.847399,"median":-2.081045,"eighty":-1.102335,"marketCap":114273353.06},{"date":"2023-02-24","current":-13.825746,"twenty":-11.856468,"median":-2.085049,"eighty":-1.102853,"marketCap":113397408.95},{"date":"2023-03-03","current":-13.740116,"twenty":-11.874285,"median":-2.086212,"eighty":-1.103169,"marketCap":113421754.11},{"date":"2023-03-10","current":-13.81103,"twenty":-13.81103,"median":-13.795415,"eighty":-13.776618,"marketCap":113165645.82},{"date":"2023-03-17","current":-13.726903,"twenty":-21.920196,"median":-2.3496,"eighty":36.751766,"marketCap":113564578.06},{"date":"2023-03-24","current":-16.874553,"twenty":-21.84687,"median":-2.3496,"eighty":36.751766,"marketCap":141208348.51},{"date":"2023-03-31","current":-7.990076,"twenty":-21.615075,"median":-2.349685,"eighty":36.751539,"marketCap":140725912.83},{"date":"2023-04-06","current":-7.983112,"twenty":-21.56082,"median":-2.349769,"eighty":36.751311,"marketCap":140512568.8},{"date":"2023-04-13","current":-4.523962,"twenty":-21.466368,"median":-2.3496,"eighty":36.751766,"marketCap":79705876.81},{"date":"2023-04-21","current":-7.970833,"twenty":-21.345299,"median":-2.349388,"eighty":36.751994,"marketCap":140362722.77},{"date":"2023-04-28","current":-8.00675,"twenty":-21.345299,"median":-2.349388,"eighty":36.751994,"marketCap":139945370.67},{"date":"2023-05-05","current":-7.597268,"twenty":-21.345299,"median":-2.349388,"eighty":36.751994,"marketCap":133006058.07},{"date":"2023-05-12","current":-7.621236,"twenty":-21.345299,"median":-2.349388,"eighty":36.751994,"marketCap":132506900.36},{"date":"2023-05-19","current":-7.625794,"twenty":-21.345299,"median":-2.349388,"eighty":36.751994,"marketCap":130721760.56},{"date":"2023-05-25","current":-8.068043,"twenty":-21.344328,"median":-2.3496,"eighty":36.751766,"marketCap":137733658.22},{"date":"2023-06-02","current":-6.651787,"twenty":-21.345299,"median":-2.349388,"eighty":36.751994,"marketCap":113170959.8},{"date":"2023-06-09","current":-6.688646,"twenty":-21.345299,"median":-2.349388,"eighty":36.751994,"marketCap":113633889.48},{"date":"2023-06-16","current":-6.740565,"twenty":-21.345299,"median":-2.349388,"eighty":36.751994,"marketCap":113967507.41},{"date":"2023-06-23","current":-6.749461,"twenty":-21.345299,"median":-2.349388,"eighty":36.751994,"marketCap":113495484.12},{"date":"2023-06-30","current":-4.509492,"twenty":-21.345299,"median":-2.349388,"eighty":36.751994,"marketCap":75143417.41},{"date":"2023-07-07","current":-4.507451,"twenty":-20.287343,"median":-2.3496,"eighty":36.751766,"marketCap":74962883.23},{"date":"2023-07-14","current":-4.553597,"twenty":-20.248908,"median":-2.3496,"eighty":36.751766,"marketCap":76793006.55},{"date":"2023-07-21","current":-4.554928,"twenty":-20.229651,"median":-2.3496,"eighty":36.751766,"marketCap":76458439.36},{"date":"2023-07-28","current":-4.545064,"twenty":-20.194077,"median":-2.3496,"eighty":36.751766,"marketCap":76211214.04},{"date":"2023-08-04","current":-4.50441,"twenty":-20.176562,"median":-2.3496,"eighty":36.751766,"marketCap":75655070.74},{"date":"2023-08-11","current":-4.514152,"twenty":-20.171195,"median":-2.3496,"eighty":36.751766,"marketCap":75390614.12},{"date":"2023-08-18","current":-4.52591,"twenty":-20.159455,"median":-2.3496,"eighty":36.751766,"marketCap":75045799.78},{"date":"2023-08-25","current":-4.528086,"twenty":-20.148849,"median":-2.3496,"eighty":36.751766,"marketCap":75118935.76},{"date":"2023-09-01","current":-4.507435,"twenty":-20.123358,"median":-2.3496,"eighty":36.751766,"marketCap":75252422.27},{"date":"2023-09-08","current":-4.371211,"twenty":-20.103551,"median":-2.3496,"eighty":36.751766,"marketCap":72118942.55},{"date":"2023-09-15","current":-4.338794,"twenty":-20.071516,"median":-2.3496,"eighty":36.751766,"marketCap":72139137.95},{"date":"2023-09-22","current":-4.347105,"twenty":-19.48014,"median":-2.3496,"eighty":36.751766,"marketCap":71961301.51},{"date":"2023-09-29","current":-4.342164,"twenty":-16.967501,"median":-2.349685,"eighty":36.751539,"marketCap":72002781.3},{"date":"2023-10-06","current":-4.346692,"twenty":-16.889298,"median":-2.349685,"eighty":36.751539,"marketCap":72043356.06},{"date":"2023-10-13","current":-4.330943,"twenty":-15.214515,"median":-2.349685,"eighty":36.751539,"marketCap":71675101.81},{"date":"2023-10-20","current":-4.335176,"twenty":-14.369003,"median":-2.349769,"eighty":36.751311,"marketCap":71634607.45},{"date":"2023-10-27","current":-4.344813,"twenty":-14.236773,"median":-2.349685,"eighty":36.751539,"marketCap":71763060.81},{"date":"2023-11-03","current":-4.382322,"twenty":-14.195208,"median":-2.349685,"eighty":36.751539,"marketCap":72574789.46},{"date":"2023-11-10","current":-4.354045,"twenty":-13.832204,"median":-2.349685,"eighty":36.751539,"marketCap":72091428.76},{"date":"2023-11-17","current":-4.359372,"twenty":-13.795989,"median":-2.349685,"eighty":36.751539,"marketCap":72830614.07},{"date":"2023-11-24","current":-4.336493,"twenty":-13.7742,"median":-2.349685,"eighty":36.751539,"marketCap":73044809.91},{"date":"2023-12-01","current":-4.344771,"twenty":-13.768646,"median":-2.349685,"eighty":36.751539,"marketCap":73487709.48},{"date":"2023-12-08","current":-4.340246,"twenty":-13.755311,"median":-2.349685,"eighty":36.751539,"marketCap":73114463.1},{"date":"2023-12-15","current":-4.346561,"twenty":-13.736243,"median":-2.349685,"eighty":36.751539,"marketCap":73643676.89},{"date":"2023-12-22","current":-4.379517,"twenty":-13.725307,"median":-2.349685,"eighty":36.751539,"marketCap":74152476.52},{"date":"2023-12-29","current":-4.365405,"twenty":-13.715272,"median":-2.349685,"eighty":36.751539,"marketCap":74307635.33},{"date":"2024-01-05","current":-4.367892,"twenty":-13.707093,"median":-2.349685,"eighty":36.751539,"marketCap":73825608.58},{"date":"2024-01-12","current":-4.364871,"twenty":-13.662881,"median":-2.349685,"eighty":36.751539,"marketCap":73813828.84},{"date":"2024-01-19","current":-4.332516,"twenty":-13.618958,"median":-2.349685,"eighty":36.751539,"marketCap":73166030.92},{"date":"2024-01-26","current":-4.351534,"twenty":-12.14157,"median":-2.349685,"eighty":36.751539,"marketCap":73201199.33},{"date":"2024-02-02","current":-4.501706,"twenty":-12.03314,"median":-2.349685,"eighty":36.751539,"marketCap":75630904.97},{"date":"2024-02-09","current":-4.766578,"twenty":-11.915648,"median":-2.351431,"eighty":36.749725,"marketCap":80475201.6},{"date":"2024-02-16","current":-5.810599,"twenty":-11.878518,"median":-2.349769,"eighty":36.751311,"marketCap":98122863.94},{"date":"2024-02-23","current":-5.853849,"twenty":-11.856527,"median":-2.349769,"eighty":36.751311,"marketCap":98332104.88},{"date":"2024-03-01","current":-5.848278,"twenty":-11.847399,"median":-2.3506,"eighty":36.751084,"marketCap":98299783.75},{"date":"2024-03-08","current":-5.899172,"twenty":-11.804586,"median":-2.3506,"eighty":36.751084,"marketCap":99199321.49},{"date":"2024-03-15","current":-5.885905,"twenty":-11.779297,"median":-2.3506,"eighty":36.751084,"marketCap":98888626.99},{"date":"2024-03-22","current":-5.855246,"twenty":-11.727777,"median":-2.3506,"eighty":36.751084,"marketCap":98283545.97},{"date":"2024-03-28","current":-5.858381,"twenty":-9.298765,"median":-2.3506,"eighty":36.751084,"marketCap":97986565.93},{"date":"2024-04-05","current":-10.86088,"twenty":-10.534913,"median":-2.351677,"eighty":36.72229,"marketCap":98176905.4},{"date":"2024-04-12","current":-10.797838,"twenty":-10.828898,"median":-2.354115,"eighty":36.701508,"marketCap":97662452.73},{"date":"2024-04-19","current":-6.892525,"twenty":-10.828898,"median":-2.358398,"eighty":36.673344,"marketCap":62287120.09},{"date":"2024-04-26","current":-6.900496,"twenty":-10.817983,"median":-2.362648,"eighty":36.661127,"marketCap":62282260.85},{"date":"2024-05-03","current":-6.907576,"twenty":-10.817983,"median":-2.366461,"eighty":36.610706,"marketCap":62303070.25},{"date":"2024-05-10","current":-6.912767,"twenty":-10.817983,"median":-2.651459,"eighty":36.531095,"marketCap":62497916.86},{"date":"2024-05-17","current":-5.839187,"twenty":-10.817983,"median":-2.658911,"eighty":36.482119,"marketCap":52714271.02},{"date":"2024-05-24","current":-6.944844,"twenty":-10.817983,"median":-2.663181,"eighty":36.429648,"marketCap":62552580.04},{"date":"2024-05-31","current":-6.954373,"twenty":-10.817983,"median":-2.664798,"eighty":36.391948,"marketCap":62702155.49},{"date":"2024-06-07","current":-6.972549,"twenty":-10.817983,"median":-2.667366,"eighty":36.322869,"marketCap":62788071.47},{"date":"2024-06-14","current":-6.96214,"twenty":-10.817983,"median":-2.66855,"eighty":36.263358,"marketCap":62636892.88},{"date":"2024-06-21","current":-6.948635,"twenty":-10.817983,"median":-2.674844,"eighty":36.210589,"marketCap":62384523.51},{"date":"2024-06-28","current":-6.933715,"twenty":-10.817983,"median":-2.796154,"eighty":36.143165,"marketCap":62224741.1},{"date":"2024-07-05","current":-19.523288,"twenty":-11.727777,"median":-3.686153,"eighty":36.058633,"marketCap":175168387.63},{"date":"2024-07-12","current":-7.285827,"twenty":-11.735843,"median":-3.692851,"eighty":35.994505,"marketCap":65466522.23},{"date":"2024-07-19","current":-7.288331,"twenty":-11.735843,"median":-3.696214,"eighty":35.922305,"marketCap":65490251.61},{"date":"2024-07-26","current":-7.5908,"twenty":-11.735843,"median":-3.698576,"eighty":35.861729,"marketCap":68461527.76},{"date":"2024-08-02","current":-7.929671,"twenty":-11.735843,"median":-3.978599,"eighty":35.837838,"marketCap":71476127.24},{"date":"2024-08-09","current":-7.627082,"twenty":-11.735843,"median":-4.327305,"eighty":35.642009,"marketCap":69206865.54},{"date":"2024-08-16","current":-7.659724,"twenty":-11.735843,"median":-4.329842,"eighty":25.118628,"marketCap":69530059.65},{"date":"2024-08-23","current":-7.68797,"twenty":-11.735843,"median":-4.332015,"eighty":18.029222,"marketCap":70081418.79},{"date":"2024-08-30","current":-7.674856,"twenty":-11.735843,"median":-4.333305,"eighty":-0.923143,"marketCap":70431565.97},{"date":"2024-09-06","current":-6.247337,"twenty":-11.735843,"median":-4.335551,"eighty":-0.92488,"marketCap":151860731.79},{"date":"2024-09-13","current":-6.257185,"twenty":-11.735843,"median":-4.338485,"eighty":-1.003067,"marketCap":151701960.18},{"date":"2024-09-20","current":-6.270179,"twenty":-11.738181,"median":-4.340353,"eighty":-1.006883,"marketCap":152928625.52},{"date":"2024-09-27","current":-6.265082,"twenty":-11.738181,"median":-4.342164,"eighty":-1.083404,"marketCap":153723278.74},{"date":"2024-10-04","current":-6.215677,"twenty":-11.738181,"median":-4.344091,"eighty":-1.08452,"marketCap":151818328.43},{"date":"2024-10-10","current":-6.108809,"twenty":-11.735843,"median":-4.344858,"eighty":-1.084842,"marketCap":148301184.12},{"date":"2024-10-18","current":-6.107309,"twenty":-11.738181,"median":-4.346561,"eighty":-1.086186,"marketCap":147432670.68},{"date":"2024-10-25","current":-6.075026,"twenty":-11.738181,"median":-4.348474,"eighty":-1.086961,"marketCap":146644059.45},{"date":"2024-11-01","current":-6.062953,"twenty":-11.738181,"median":-4.351063,"eighty":-1.08808,"marketCap":146451291.49},{"date":"2024-11-08","current":-6.091119,"twenty":-11.738181,"median":-4.353703,"eighty":-1.089258,"marketCap":146464213.93},{"date":"2024-11-15","current":-6.073215,"twenty":-11.738181,"median":-4.356913,"eighty":-1.091034,"marketCap":144487329.94},{"date":"2024-11-22","current":-6.060365,"twenty":-11.738181,"median":-4.360234,"eighty":-1.093057,"marketCap":144113323.96},{"date":"2024-11-29","current":-6.077075,"twenty":-11.738181,"median":-4.363791,"eighty":-1.093919,"marketCap":144413752.98},{"date":"2024-12-06","current":-6.106243,"twenty":-11.738181,"median":-4.367501,"eighty":-1.094479,"marketCap":144765097},{"date":"2024-12-13","current":-6.086294,"twenty":-11.738181,"median":-4.373198,"eighty":-1.095711,"marketCap":144007375.23},{"date":"2024-12-20","current":-6.042776,"twenty":-11.738181,"median":-4.377686,"eighty":-1.096425,"marketCap":142344148.85},{"date":"2024-12-27","current":-6.050189,"twenty":-11.738181,"median":-4.382322,"eighty":-1.096742,"marketCap":142408200.55},{"date":"2025-01-03","current":-6.004866,"twenty":-11.738181,"median":-4.50441,"eighty":-1.097504,"marketCap":141479771.34},{"date":"2025-01-10","current":-6.032868,"twenty":-11.738181,"median":-4.507594,"eighty":-1.09865,"marketCap":141600954.58},{"date":"2025-01-17","current":-6.045364,"twenty":-11.738181,"median":-4.509536,"eighty":-1.09958,"marketCap":142008770.83},{"date":"2025-01-24","current":-6.054081,"twenty":-11.738181,"median":-4.513498,"eighty":-1.100358,"marketCap":143104632.42},{"date":"2025-01-28","current":-6.041975,"twenty":-11.735843,"median":-4.513921,"eighty":-1.100574,"marketCap":143566932.03},{"date":"2025-02-07","current":-6.076851,"twenty":-11.740519,"median":-4.516621,"eighty":-1.103043,"marketCap":143578685.98},{"date":"2025-02-14","current":-6.103591,"twenty":-11.740519,"median":-4.523129,"eighty":-1.104429,"marketCap":144140975.74},{"date":"2025-02-21","current":-6.120085,"twenty":-11.740519,"median":-4.525816,"eighty":-1.1054,"marketCap":145046009.04},{"date":"2025-02-28","current":-6.087433,"twenty":-11.740519,"median":-4.531132,"eighty":-1.106384,"marketCap":143796674.93},{"date":"2025-03-07","current":-6.134059,"twenty":-11.742858,"median":-4.545064,"eighty":-1.107379,"marketCap":145479836.7},{"date":"2025-03-14","current":-6.111997,"twenty":-11.742858,"median":-4.554928,"eighty":-1.109003,"marketCap":145009323.96},{"date":"2025-03-21","current":-6.113048,"twenty":-11.742858,"median":-4.761736,"eighty":-1.111001,"marketCap":144977325.08},{"date":"2025-03-28","current":-6.114253,"twenty":-11.742858,"median":-5.810599,"eighty":-1.424962,"marketCap":144712463.64},{"date":"2025-04-03","current":-6.332254,"twenty":-11.742858,"median":-5.828477,"eighty":-1.89212,"marketCap":145233981.6},{"date":"2025-04-11","current":-6.374406,"twenty":-11.742858,"median":-5.842162,"eighty":-1.989447,"marketCap":145229521.25},{"date":"2025-04-17","current":-6.459587,"twenty":-11.740519,"median":-5.84844,"eighty":-1.99238,"marketCap":147523295.06},{"date":"2025-04-25","current":-6.44359,"twenty":-11.745196,"median":-5.855093,"eighty":-1.999975,"marketCap":147285050.15},{"date":"2025-05-02","current":-6.431688,"twenty":-11.742858,"median":-5.858197,"eighty":-2.004042,"marketCap":147325461.13},{"date":"2025-05-09","current":-6.467614,"twenty":-11.745196,"median":-5.861731,"eighty":-2.030468,"marketCap":149188410.58},{"date":"2025-05-16","current":-2.342504,"twenty":-11.745196,"median":-5.88182,"eighty":-2.037358,"marketCap":54475955.82},{"date":"2025-05-23","current":-5.649887,"twenty":-11.745196,"median":-5.88182,"eighty":-2.040519,"marketCap":131783685.99},{"date":"2025-05-30","current":-2.59163,"twenty":-11.745196,"median":-5.88182,"eighty":-2.050254,"marketCap":60715618.47},{"date":"2025-06-06","current":-2.942165,"twenty":-11.745196,"median":-5.88182,"eighty":-2.056379,"marketCap":69103573.51},{"date":"2025-06-13","current":-2.956402,"twenty":-11.745196,"median":-5.88182,"eighty":-2.05985,"marketCap":69465419.29},{"date":"2025-06-20","current":-2.940409,"twenty":-11.745196,"median":-5.88182,"eighty":-2.061815,"marketCap":68954218.74},{"date":"2025-06-27","current":-2.965589,"twenty":-11.742858,"median":-5.877736,"eighty":-2.064558,"marketCap":69739471.68},{"date":"2025-07-04","current":-2.966251,"twenty":-11.742858,"median":-5.877736,"eighty":-2.067106,"marketCap":69758317.91},{"date":"2025-07-11","current":-2.954323,"twenty":-11.742858,"median":-5.877736,"eighty":-2.069361,"marketCap":69407817.64},{"date":"2025-07-18","current":-2.943893,"twenty":-11.742858,"median":-5.877736,"eighty":-2.073648,"marketCap":69108567.78},{"date":"2025-07-25","current":-2.955014,"twenty":-11.742858,"median":-5.877736,"eighty":-2.075624,"marketCap":69621917.05},{"date":"2025-08-01","current":-2.808246,"twenty":-11.742858,"median":-5.877736,"eighty":-2.077077,"marketCap":65755162.38},{"date":"2025-08-08","current":-2.828561,"twenty":-11.742858,"median":-5.877736,"eighty":-2.084945,"marketCap":66396500.54},{"date":"2025-08-15","current":-2.828703,"twenty":-11.742858,"median":-5.877736,"eighty":-2.08881,"marketCap":66300360.7},{"date":"2025-08-22","current":-2.821321,"twenty":-11.742858,"median":-5.877736,"eighty":-2.092165,"marketCap":65919958.68},{"date":"2025-08-29","current":-2.813405,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":66048835.63},{"date":"2025-09-05","current":-22.140693,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":65727943.59},{"date":"2025-09-12","current":-22.217002,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":66073206.31},{"date":"2025-09-19","current":-22.18744,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":65938461.48},{"date":"2025-09-26","current":-22.052481,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":65367337.07},{"date":"2025-10-03","current":-22.065567,"twenty":-11.740519,"median":-5.875595,"eighty":-2.096243,"marketCap":65562227.58},{"date":"2025-10-10","current":-21.931061,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":65067623},{"date":"2025-10-17","current":-22.020733,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":65282811.93},{"date":"2025-10-24","current":-59.391992,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":176137928.34},{"date":"2025-10-31","current":-68.321978,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":202923674.57},{"date":"2025-11-07","current":-68.178257,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":202370316.44},{"date":"2025-11-14","current":-69.165399,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":205882144.4},{"date":"2025-11-21","current":-68.894294,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":204979618.4},{"date":"2025-11-28","current":-69.146985,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":206478731.02},{"date":"2025-12-05","current":-46.397442,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":138784882.01},{"date":"2025-12-12","current":-46.450511,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":139200624.17},{"date":"2025-12-19","current":-50.057019,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":150361965.74},{"date":"2025-12-24","current":-50.069275,"twenty":-11.732617,"median":-5.873454,"eighty":-2.095905,"marketCap":150867249.31},{"date":"2026-01-02","current":-49.841412,"twenty":-11.554398,"median":-5.86784,"eighty":-2.095566,"marketCap":150771719.46},{"date":"2026-01-09","current":-49.800423,"twenty":-11.554398,"median":-5.86784,"eighty":-2.095566,"marketCap":151022834.82},{"date":"2026-01-16","current":-49.570785,"twenty":-11.554398,"median":-5.86784,"eighty":-2.095566,"marketCap":150814951.78},{"date":"2026-01-23","current":-48.967291,"twenty":-11.554398,"median":-5.86784,"eighty":-2.095566,"marketCap":148835936.55},{"date":"2026-01-30","current":-47.555517,"twenty":-11.554398,"median":-5.86784,"eighty":-2.095566,"marketCap":145205638.24},{"date":"2026-02-06","current":-47.208659,"twenty":-11.554398,"median":-5.86784,"eighty":-2.095566,"marketCap":144512161.16},{"date":"2026-02-10","current":-47.359758,"twenty":-11.554398,"median":-5.86784,"eighty":-2.095566,"marketCap":145619448.84}],"updateTime":1770806024412}}}