港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润电力

19.760

+0.3001.54%

成交量：716.04万

成交额：1.41亿

市值：1,022.98亿

市盈率：6.66

高：19.840

开：19.460

低：19.420

收：19.460

数据加载中...

总览公司新闻资讯公告

汇润电气取得具有隔水结构的水泵外壳专利，规避了因密封圈失效而造成的漏水问题

华润电力(00836.HK)4月附属电厂售电量按年增7.9%

阿斯达克财经

华润电力(00836)首四个月附属电厂累计售电量同比增加3.2%

江苏东超耐磨材料有限公司成华润电力（贺州）有限公司磨煤机钢球采购第一中标候选人

大摩：料华润电力(00836)及华能国际电力股份(00902)股价在未来30日上升基于煤价潜在转弱

《大行》大摩料润电(00836.HK)及华能(00902.HK)股价在未来30日上升基于煤价潜在转弱

阿斯达克财经

皖能电力：控股子公司阜阳华润电力更名完成工商变更

华润电力05月09日获主力加仓2482.6万元

港股概念追踪|二三季度进入用电旺季机构看好电力板块稳定增长（附概念股）

山西五建集团有限公司与华润电力控股有限公司新设合营企业案无条件批准

港股异动 | 电力股早盘走高华电国际(01071)涨超4% 一季度火电业绩持续改善但分化加剧

华润电力05月07日获主力加仓706.6万元

大摩：升华润电力目标价升至23.7港元予“增持”评级

智通财经网

【大行评级｜大摩：上调华润电力目标价至23.7港元未来几年将受惠于煤价下降】摩根士丹利研究报告指，根据华润电力去年的实际业绩，分别将2025及26年的每股盈利预测上调1.4%至4.9%，并预期煤炭价格会下降，相应将对集团的目标价由22.5港元上调至23.7港元，并予“增持”评级。大摩认为，煤炭独立发电厂将在未来几年受惠于煤炭价格下降以及容量电价的优惠政策。该行看好华润电力在煤炭和风力发电项目中的利用小时数高于同行，反映其资产质量更佳。尽管集团2025年的电价下降幅度可能高于同行，但该行认为其股息率仍比同行更有保障，对投资者可能更具吸引力。

《大行》大摩料润电(00836.HK)受惠煤价下降吁“增持”目标价升至23.7元

阿斯达克财经

【券商聚焦】中信证券：推进电力现货市场有助电力市场化进程

【券商聚焦】华泰证券：电力现货市场催生五大投资机会

华润电力(00836.HK)附属华润电力投资首季赚27.05亿人民币增147.7%

阿斯达克财经

华润电力(00836)：华润电力投资2024年度净利润27.05亿元

科远智慧：中标华润电力（宜昌）有限公司采购项目，中标金额为1046.00万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00836/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","market":"HK","secType":"STK","nameCN":"华润电力","latestPrice":19.76,"timestamp":1747204778278,"preClose":19.46,"halted":0,"volume":7160433,"delay":0,"floatShares":5177000000,"shares":5177000000,"eps":2.966035,"marketStatus":"交易中","change":0.3,"latestTime":"05-14 14:39:49","open":19.46,"high":19.84,"low":19.42,"amount":141011404,"amplitude":0.021583,"askPrice":19.78,"askSize":28000,"bidPrice":19.76,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":2.966035,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1068566400000,"exchange":"SEHK","adjPreClose":19.46,"dividendRate":0.057996,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.793168,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRP.HK","impliedVol":0.2487,"impliedVolPercentile":0.2105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","floatShares":5177000000,"roa":"4.03%","roe":"13.94%","lyrEps":2.966035,"volumeRatio":0.793168,"shares":5177000000,"dividePrice":1.146,"high":19.84,"amplitude":0.021583,"preClose":19.46,"low":19.42,"week52Low":16.64,"pbRate":"0.93","psRate":"0.97","week52High":24.877,"institutionHeld":0,"latestPrice":19.76,"committee":0.2,"eps":2.966035,"divideRate":0.057996,"volume":7160433,"delay":0,"ttmEps":2.966035,"open":19.46,"prevYearClose":18.88,"prevWeekClose":19.3,"prevMonthClose":18.74,"prevQuarterClose":18.46,"fiveDayClose":19.18,"twentyDayClose":17.8,"sixtyDayClose":16.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00836\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535061785","title":"汇润电气取得具有隔水结构的水泵外壳专利，规避了因密封圈失效而造成的漏水问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061785","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:32","pubTimestamp":1747197136,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 14 日消息，国家知识产权局信息显示，汇润电气有限公司取得一项名为“具有隔水结构的水泵外壳”的专利，授权公告号 CN222848403U，申请日期为 2024 年 6 月。天眼查资料显示，汇润电气有限公司，成立于2007年，位于温州市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，汇润电气有限公司共对外投资了2家企业，参与招投标项目1次，财产线索方面有商标信息29条，专利信息188条，此外企业还拥有行政许可6个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14123250372114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK1125","BK1530","BK1570","00836"],"gpt_icon":0},{"id":"2535703167","title":"华润电力(00836.HK)4月附属电厂售电量按年增7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703167","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:01","pubTimestamp":1747148460,"startTime":"0","endTime":"0","summary":"华润电力(00836.HK) 公布，4月份，附属电厂售电量1,737.11万兆瓦时，按年增加7.9%。其中，风电场售电量470.23万瓦兆时，增加24.2%；光伏电站售电量75.91万兆瓦时，增加42.7%。今年首四个月，附属电厂累计售电量6,748.61万兆瓦时，增加3.2%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009134747661_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009134747661_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439618/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1530","BK1570","BK1125","00836","BK1594"],"gpt_icon":0},{"id":"2535723572","title":"华润电力(00836)首四个月附属电厂累计售电量同比增加3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723572","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:53","pubTimestamp":1747133613,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润电力(00836)公布，2025年4月附属电厂售电量达到17,371,180兆瓦时，同比增加了7.9%，其中，附属风电场售电量达到4,702,307兆瓦时，同比增加了24.2%;附属光伏电站售电量达到 759,081 兆瓦时，同比增加了42.7%。2025年首四个月附属电厂累计售电量达到67,486,105兆瓦时，同比增加了3.2%，其中，附属风电场累计售电量达到17,699,698兆瓦时，同比增加了12.8%;附属光伏电站累计售电量达到2,490,051兆瓦时，同比增加了36.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1125","BK1530","BK1570","00836"],"gpt_icon":0},{"id":"2535717221","title":"江苏东超耐磨材料有限公司成华润电力（贺州）有限公司磨煤机钢球采购第一中标候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535717221","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535717221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:25","pubTimestamp":1747121103,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月12日，华润电力（贺州）有限公司发布了关于2025-2026年磨煤机钢球采购的中标候选人公示。此次招标由华润守正招标有限公司代理，地点位于广西壮族自治区。根据公示内容，江苏东超耐磨材料有限公司以4361000.00元的投标价格成为第一中标候选人，徐州瑞厚矿山机械有限公司以4389000.00元的价格位列第二。公示期为2025年05月12日至2025年05月15日。如对中标候选人有异议，可通过华润集团守正电子招标平台提出异议或投诉。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315290497580d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315290497580d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1570","BK1125","00836","BK1594"],"gpt_icon":0},{"id":"2534421858","title":"大摩：料华润电力(00836)及华能国际电力股份(00902)股价在未来30日上升 基于煤价潜在转弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2534421858","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534421858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:25","pubTimestamp":1747034709,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研报称，相信华润电力(00836)及华能国际电力股份(00902)股价将于未来30日上升，基于煤价潜在转弱。该行目前分别予润电及华能“增持”及“与大市同步”评级，目标价分别为23.7港元及5.5港元。该行预计未来一个月煤电使用将维持疲弱，基于华南地区降雨增加，煤炭供应本月上升及北部港口煤炭库存特别高企将在未来一个月进一步推低煤炭价格，该行估计出现上述情景的可能性达六至七成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ1G4Q59.USD","BK4534","LU0795875086.SGD","LU2133065610.SGD","00836","LU0106261372.USD","LU0912757837.SGD","LU1720051017.SGD","LU0314104364.USD","LU2347655156.SGD","BK1594","BK4588","LU0971096721.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2111349929.HKD","LU0006306889.USD","LU1720051108.HKD","LU2089283258.USD","BK4504","LU0795875169.SGD","LU1162221912.USD","LU0225283273.USD","LU2357305700.SGD","LU2028103732.USD","LU2271345857.HKD","BK4581","BK4516","LU0158827781.USD","LU1074936037.SGD","LU0098860793.USD","LU1732800096.USD","LU0158827948.USD","BK1125","BK4585","LU1732799900.SGD","LU0320765646.SGD","LU2023251221.USD","LU0106831901.USD","LU0267386448.USD","LU2089284900.SGD","LU1989772840.SGD","LU1989772923.USD","LU1363072403.SGD","BK1530","00902","LU1548497426.USD","BK1570","BK4127"],"gpt_icon":0},{"id":"2534647142","title":"《大行》大摩料润电(00836.HK)及华能(00902.HK)股价在未来30日上升  基于煤价潜在转弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2534647142","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534647142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:30","pubTimestamp":1747020600,"startTime":"0","endTime":"0","summary":"大摩发表技术研究报告，相信润电(00836.HK) 及华能(00902.HK) 股价将于未来30日上升，基于煤价潜在转弱。该行预计未来一个月煤电使用将维持疲弱，基于华南地区降雨增加，煤炭供应本月上升及北部港口煤炭库存特别高企将在未来一个月进一步推低煤炭价格。该行估计出现上述情景的可能性达六至七成。该行目前分别予润电及华能“增持”及“与大市同步”评级，目标价分别为23.7元及5.5元。(fc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207153739456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207153739456_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1439192&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00902","BK1570","BK1594","BK1125","00836","BK1530"],"gpt_icon":0},{"id":"2534284833","title":"皖能电力：控股子公司阜阳华润电力更名完成工商变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2534284833","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534284833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 20:25","pubTimestamp":1746966347,"startTime":"0","endTime":"0","summary":"皖能电力公告，其控股子公司阜阳 华润电力 有限公司更名为阜阳皖润电力有限公司，并已完成工商变更登记。公司持股比例为56.3636%，注册资本为壹拾柒亿玖仟伍佰万元人民币整，经营范围涵盖发电、输电及供冷服务等业务。此次更名系公司规范管理及战略规划需要，不会对公司产生不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511203812a6db0c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511203812a6db0c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","00836","BK1570","BK1594"],"gpt_icon":0},{"id":"2534817279","title":"华润电力05月09日获主力加仓2482.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534817279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534817279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778522,"startTime":"0","endTime":"0","summary":"05月09日, 华润电力股价涨0.10%，报收19.30元，成交金额2.4亿元，换手率0.24%，振幅2.39%，量比1.24。华润电力今日主力资金净流入2482.6万元，连续6日净流入，上一交易日主力净流入1027.8万元。该股近5个交易日上涨2.45%，主力资金累计净流入5177.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174833a477f8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174833a477f8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","00836","BK1125","BK1594","BK1570"],"gpt_icon":0},{"id":"2534614035","title":"港股概念追踪|二三季度进入用电旺季   机构看好电力板块稳定增长（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2534614035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534614035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:04","pubTimestamp":1746770686,"startTime":"0","endTime":"0","summary":"华源证券指出，火电运营商2025年一季度业绩持续改善，但分化更加严重，北方机组业绩改善明显，长三角等传统电价高地区域内再分化。从盈利能力看，京津冀区域一季度ROE在4%上下，高于全国性火电，而长三角区域火电公司ROE最低。从资产质量上看，长三角区域公司经营活动生产的现金流更强、盈利质量更高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","BK1505","BK1594","00836","YANG","BK1570","BK1125","01816","BK1524","HSTECH","BK1530","HSCEI"],"gpt_icon":1},{"id":"2534869117","title":"山西五建集团有限公司与华润电力控股有限公司新设合营企业案无条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2534869117","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534869117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:01","pubTimestamp":1746759685,"startTime":"0","endTime":"0","summary":"5月9日，根据国家市场监管总局公示，2025年4月28日—5月4日共有9件经营者集中案件获无条件批准。其中，山西五建集团有限公司与华润电力控股有限公司新设合营企业案获无条件批准，审结时间为2025年4月30日。该参与集中的经营者包括：山西五建集团有限公司，华润电力控股有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091103349753f992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091103349753f992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1594","00836","BK1570","BK1125"],"gpt_icon":0},{"id":"2534116127","title":"港股异动 | 电力股早盘走高 华电国际(01071)涨超4% 一季度火电业绩持续改善但分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116127","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:03","pubTimestamp":1746756203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电力股早盘走高，截至发稿，华电国际涨2.95%，报4.54港元；龙源电力涨2.91%，报6.37港元；华能国际涨2.64%，报5.06港元；华润电力涨1.14%，报19.5港元。华源证券指出，火电运营商2025年一季度业绩持续改善，但分化更加严重，北方机组业绩改善明显，长三角等传统电价高地区域内再分化。展望全年，火电企业或面临量价成本的三重下滑，多空博弈格局将愈发明显，企业业绩分化或进一步加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0012","BK0271","BK1558","00916","LU0254981946.USD","LU0823040885.USD","00902","BK1530","LU0214875030.USD","LU0449515922.USD","BK0183","BK0179","BK1125","BK0028","BK1594","BK0015","BK1570","600027","01071","LU0449509016.USD","LU0531970944.HKD","BK0010","00836","BK0188","BK1154","LU0054450605.USD"],"gpt_icon":0},{"id":"2533601409","title":"华润电力05月07日获主力加仓706.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605748,"startTime":"0","endTime":"0","summary":"05月07日, 华润电力股价涨0.95%，报收19.18元，成交金额3.1亿元，换手率0.31%，振幅1.47%，量比1.71。华润电力今日主力资金净流入706.6万元，连续4日净流入，上一交易日主力净流入944.3万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为2.68%。该股近5个交易日上涨0.84%，主力资金累计净流入2538.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171709a6d62264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171709a6d62264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","00836","BK1530","BK1125","BK1594"],"gpt_icon":0},{"id":"2533437076","title":"大摩：升华润电力目标价升至23.7港元 予“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533437076","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533437076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:28","pubTimestamp":1746584936,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，根据华润电力(00836)去年的实际业绩，分别将2025及26年的每股盈利预测上调1.4%至4.9%，并预期煤炭价格会下降，相应将对集团的目标价由22.5港元升至23.7港元，并予“增持”评级。大摩认为，煤炭独立发电厂将在未来几年受惠于煤炭价格下降以及容量电价的优惠政策;该行看好华润电力在煤炭和风力发电项目中的利用小时数高于同行，反映其资产质量更佳。尽管集团2025年的电价下降幅度可能高于同行，但该行认为其股息率仍比同行更有保障，对投资者可能更具吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710350794eeb0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710350794eeb0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836"],"gpt_icon":0},{"id":"2533610581","title":"【大行评级｜大摩：上调华润电力目标价至23.7港元 未来几年将受惠于煤价下降】摩根士丹利研究报告指，根据华润电力去年的实际业绩，分别将2025及26年的每股盈利预测上调1.4%至4.9%，并预期煤炭价格会下降，相应将对集团的目标价由22.5港元上调至23.7港元，并予“增持”评级。大摩认为，煤炭独立发电厂将在未来几年受惠于煤炭价格下降以及容量电价的优惠政策。该行看好华润电力在煤炭和风力发电项目中的利用小时数高于同行，反映其资产质量更佳。尽管集团2025年的电价下降幅度可能高于同行，但该行认为其股息率仍比同行更有保障，对投资者可能更具吸引力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:25","pubTimestamp":1746584744,"startTime":"0","endTime":"0","summary":"摩根士丹利研究报告指，根据华润电力去年的实际业绩，分别将2025及26年的每股盈利预测上调1.4%至4.9%，并预期煤炭价格会下降，相应将对集团的目标价由22.5港元上调至23.7港元，并予“增持”评级。大摩认为，煤炭独立发电厂将在未来几年受惠于煤炭价格下降以及容量电价的优惠政策。该行看好华润电力在煤炭和风力发电项目中的利用小时数高于同行，反映其资产质量更佳。尽管集团2025年的电价下降幅度可能高于同行，但该行认为其股息率仍比同行更有保障，对投资者可能更具吸引力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07102550183431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161032","00836"],"gpt_icon":0},{"id":"2533612910","title":"《大行》大摩料润电(00836.HK)受惠煤价下降  吁“增持”目标价升至23.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:00","pubTimestamp":1746583200,"startTime":"0","endTime":"0","summary":"摩根士丹利研究报告指，根据华润电力(00836.HK) 去年的实际业绩，分别将2025及26年的每股盈利预测上调1.4%至4.9%，并预期煤炭价格会下降，相应将对集团的目标价由22.5元升至23.7元，并予“增持”评级。大摩认为，煤炭独立发电厂将在未来几年受惠于煤炭价格下降以及容量电价的优惠政策；该行看好华润电力在煤炭和风力发电项目中的利用小时数高于同行，反映其资产质量更佳。尽管集团2025年的电价下降幅度可能高于同行，但该行认为其股息率仍比同行更有保障，对投资者可能更具吸引力。(ss/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211209103018205_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211209103018205_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1438192&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00836"],"gpt_icon":0},{"id":"2533387615","title":"【券商聚焦】中信证券：推进电力现货市场有助电力市场化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2533387615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533387615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:00","pubTimestamp":1746579603,"startTime":"0","endTime":"0","summary":"建立完善电力现货市场有助于提升电力系统的灵活性与稳定性，同时推动储能等调节型资源建立起清晰的商业模式。此外，发展电力现货市场能够更加有效和及时完成价格发现，推动电力市场化进展和引导行业投资。该行指，推进电力现货市场有助电力市场化进程，通过电力现货市场也有助为电源灵活调节属性定价。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00902","01798","BK0028","BK1524","00836","BK1546","02688","LU0821914370.USD","LU0449509016.USD","BK1205","LU0405327494.USD","LU0823040885.USD","03868","01071","00991","BK1564","SG9999014674.SGD","BK1526","01811","LU1064130708.USD","LU1794554557.SGD","LU1997244956.HKD","LU2148510915.USD","LU1997245094.SGD","LU1655091616.SGD","BK0183","BK1570","06865","02208","LU1515016050.SGD","BK1125","LU0737861699.HKD","LU1224709979.USD","BK0196","06030","BK1521","01799","LU0054450605.USD","BK0188","LU2495084118.USD","600030","LU0214875030.USD","LU2048586759.USD","BK1221","LU1064131003.USD","LU0405327148.USD","00916","BK1566","IE0008368742.USD","02380"],"gpt_icon":0},{"id":"2533761533","title":"【券商聚焦】华泰证券：电力现货市场催生五大投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2533761533","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533761533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:55","pubTimestamp":1746579329,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月29日，发改委、能源局发布《关于全面加快电力现货市场建设工作的通知》，要求全面加快电力现货市场建设，2025年底前基本实现电力现货市场全覆盖，全面开展连续结算运行，充分发挥现货市场发现价格、调节供需的关键作用。该行认为电力供需趋于宽松的环境为电力市场化加速创造窗口，看好风电、功率预测、四可等投资方向将受益于电力市场化。1.电力市场中风电电价表现或好于光伏，推动占比变化。2.电力市场化下新能源功率预测重要性提升。3.电力市场化或倒逼分布式光伏“四可”升级加速。4.电力市场化推动虚拟电厂商业模式闭环。5.全国统一电力大市场下主网互联互通持续建设。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","03868","LU0254981946.USD","LU0449515922.USD","LU0737861699.HKD","06865","00902","01798","LU1064131003.USD","01799","02208","LU1515016050.SGD","BK1169","BK1221","SG9999014674.SGD","BK1526","BK0183","BK1566","02688","LU1934453819.USD","LU1224709979.USD","BK1546","02380","BK1205","LU0449509016.USD","00916","LU2148510915.USD","LU1064130708.USD","LU2048586759.USD","601688","IE0008368742.USD","LU0823040885.USD","BK1154","BK1524","BK1583","LU0214875030.USD","BK1570","BK0028","BK1148","00836","BK1521","LU0054450605.USD","01811","BK1125","BK1564","00991","06886","LU0821914370.USD","BK0276","01071"],"gpt_icon":0},{"id":"2532079245","title":"华润电力(00836.HK)附属华润电力投资首季赚27.05亿人民币  增147.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079245","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:01","pubTimestamp":1746100860,"startTime":"0","endTime":"0","summary":"华润电力公布，附属华润电力投资第一季度报告，营业额611.69亿人民币(下同)，按年增加339.3%。净利润27.05亿元，增长147.7%。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 16:25。)过往派息公布日期派息事项派息内容2025/03/20末期业绩股息：港元 0.6910 2024/08/27中期业绩股息：港元 0.4550 2024/03/20末期业绩股息：港元 0.5870 2023/11/09特别中期业绩特别股息：港元 0.5000 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437301/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","BK1530","BK1125","00836","BK1594"],"gpt_icon":0},{"id":"2531480082","title":"华润电力(00836)：华润电力投资2024年度净利润27.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531480082","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531480082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:29","pubTimestamp":1746008991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润电力(00836)发布华润电力投资2024年度(经审核)及2025年首三个月(未经审核)财务资料摘要，于2024年度，实现营业额611.69亿元(人民币，下同)，净利润27.05亿元。于2025年第一季度，营业额139.24亿元，净利润10.92亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"华润电力(00836)：华润电力投资2024年度净利润27.05亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00836"],"gpt_icon":0},{"id":"2531374054","title":"科远智慧：中标华润电力（宜昌）有限公司采购项目，中标金额为1046.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531374054","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531374054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:40","pubTimestamp":1745977225,"startTime":"0","endTime":"0","summary":"相关上市公司：科远智慧同壁财经小贴士：科远智慧2023年营业收入为14.07亿元，营业收入增长率为21.90%，归属母公司净利润为1.61亿元，归属母公司净利润增长率为137.07%，净资产收益率为8.99%。2024年上半年公司营业收入为8.05亿元，营业收入增长率为16.24%，归属母公司净利润为1.10亿元，归属母公司净利润增长率为153.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094743a46cf6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094743a46cf6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1125","00836","BK1570","BK1530"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00836\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00836","amount":0.691,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-23"},{"date":"2025-04-30","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-20","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-31","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-10","symbol":"00836","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00836\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-06-23","value":0.7,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-06","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.75,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-07","value":0.125,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-06-30","value":0.75,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00836\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00836","date":"2025-05-13","current":7.001836,"percent":0.326564,"low":5.127858,"twenty":6.56539,"median":8.472599,"eighty":40.519123,"high":261.380434,"avg":36.703849,"sd":69.064139,"marketCap":100745543620},"quantilePoints":[{"date":"2020-05-15","current":6.131352,"twenty":6.537189,"median":8.964795,"eighty":10.302552,"marketCap":40407727424},{"date":"2020-05-22","current":6.233542,"twenty":6.489015,"median":8.767925,"eighty":10.283345,"marketCap":41081189548},{"date":"2020-05-29","current":6.554708,"twenty":6.445219,"median":8.287754,"eighty":10.252614,"marketCap":43197784794},{"date":"2020-06-05","current":6.715291,"twenty":6.467117,"median":7.865203,"eighty":10.225725,"marketCap":44256082417},{"date":"2020-06-12","current":6.824779,"twenty":6.486095,"median":7.620316,"eighty":10.218042,"marketCap":44977648978},{"date":"2020-06-19","current":6.620401,"twenty":6.489015,"median":7.240981,"eighty":10.194994,"marketCap":43630724730},{"date":"2020-06-26","current":6.576605,"twenty":6.491935,"median":6.926968,"eighty":10.179628,"marketCap":43342098106},{"date":"2020-07-03","current":6.773685,"twenty":6.503613,"median":6.868574,"eighty":10.175787,"marketCap":44640917916},{"date":"2020-07-10","current":6.839378,"twenty":6.53281,"median":6.90507,"eighty":10.160421,"marketCap":45073857853},{"date":"2020-07-17","current":7.058354,"twenty":6.53281,"median":6.926968,"eighty":10.145056,"marketCap":46516990975},{"date":"2020-07-24","current":7.029158,"twenty":6.53427,"median":6.970764,"eighty":10.083594,"marketCap":46324573225},{"date":"2020-07-31","current":7.211638,"twenty":6.541569,"median":7.00726,"eighty":10.079753,"marketCap":47527184161},{"date":"2020-08-07","current":7.218937,"twenty":6.548868,"median":7.025508,"eighty":10.064387,"marketCap":47575288598},{"date":"2020-08-14","current":7.328426,"twenty":6.554708,"median":7.043756,"eighty":10.037497,"marketCap":48296855159},{"date":"2020-08-21","current":6.475868,"twenty":6.541569,"median":7.025508,"eighty":9.929939,"marketCap":45987842163},{"date":"2020-08-28","current":6.299746,"twenty":6.519772,"median":7.00726,"eighty":9.929939,"marketCap":44737126791},{"date":"2020-09-04","current":6.015242,"twenty":6.489015,"median":6.970764,"eighty":9.910732,"marketCap":42716740420},{"date":"2020-09-11","current":5.99492,"twenty":6.47045,"median":6.926968,"eighty":9.79165,"marketCap":42572427107},{"date":"2020-09-18","current":5.99492,"twenty":6.421861,"median":6.875873,"eighty":9.618789,"marketCap":42572427107},{"date":"2020-09-25","current":5.83912,"twenty":6.34303,"median":6.861275,"eighty":9.545802,"marketCap":41466025047},{"date":"2020-09-30","current":5.791702,"twenty":6.299644,"median":6.854258,"eighty":9.372941,"marketCap":41129293985},{"date":"2020-10-09","current":5.80525,"twenty":6.233542,"median":6.839378,"eighty":9.200079,"marketCap":41225502860},{"date":"2020-10-16","current":5.764607,"twenty":6.194125,"median":6.766386,"eighty":9.132855,"marketCap":40936876235},{"date":"2020-10-23","current":5.818798,"twenty":6.103073,"median":6.744488,"eighty":9.100203,"marketCap":41321711735},{"date":"2020-10-30","current":5.45978,"twenty":6.045221,"median":6.707991,"eighty":9.077155,"marketCap":38772176552},{"date":"2020-11-06","current":5.568163,"twenty":6.021955,"median":6.700692,"eighty":9.059869,"marketCap":39541847551},{"date":"2020-11-13","current":5.676546,"twenty":6.005037,"median":6.686094,"eighty":9.056028,"marketCap":40311518549},{"date":"2020-11-20","current":5.608807,"twenty":5.99492,"median":6.638649,"eighty":9.044504,"marketCap":39830474175},{"date":"2020-11-27","current":5.608807,"twenty":5.912278,"median":6.620401,"eighty":9.031059,"marketCap":39830474175},{"date":"2020-12-04","current":5.446232,"twenty":5.883827,"median":6.613101,"eighty":8.952311,"marketCap":38675967677},{"date":"2020-12-11","current":5.127858,"twenty":5.829636,"median":6.591025,"eighty":8.833228,"marketCap":36415059119},{"date":"2020-12-18","current":5.392041,"twenty":5.813379,"median":6.583905,"eighty":8.775608,"marketCap":38291132178},{"date":"2020-12-24","current":5.371719,"twenty":5.791702,"median":6.572955,"eighty":8.767925,"marketCap":38146818866},{"date":"2020-12-31","current":5.656224,"twenty":5.784928,"median":6.554708,"eighty":8.691098,"marketCap":40167205237},{"date":"2021-01-08","current":5.662998,"twenty":5.581711,"median":5.64945,"eighty":5.656224,"marketCap":40215309674},{"date":"2021-01-15","current":5.751059,"twenty":5.599323,"median":5.64945,"eighty":5.673836,"marketCap":40840667361},{"date":"2021-01-22","current":5.893311,"twenty":5.610161,"median":5.656224,"eighty":5.877054,"marketCap":41850860546},{"date":"2021-01-29","current":5.561389,"twenty":5.599323,"median":5.659611,"eighty":5.868925,"marketCap":39493743113},{"date":"2021-02-05","current":5.466554,"twenty":5.569518,"median":5.64945,"eighty":5.833701,"marketCap":38820280989},{"date":"2021-02-11","current":5.581711,"twenty":5.561389,"median":5.629128,"eighty":5.790348,"marketCap":39638056425},{"date":"2021-02-19","current":6.062659,"twenty":5.564099,"median":5.64945,"eighty":5.860797,"marketCap":43053471481},{"date":"2021-02-26","current":6.116851,"twenty":5.576292,"median":5.659611,"eighty":6.001694,"marketCap":43438306981},{"date":"2021-03-05","current":6.035564,"twenty":5.581711,"median":5.730737,"eighty":6.049111,"marketCap":42861053732},{"date":"2021-03-12","current":6.18459,"twenty":5.584421,"median":5.757833,"eighty":6.059949,"marketCap":43919351355},{"date":"2021-03-19","current":6.559695,"twenty":5.596614,"median":5.812024,"eighty":6.104658,"marketCap":49739988281},{"date":"2021-03-26","current":6.813455,"twenty":5.603388,"median":5.869602,"eighty":6.18459,"marketCap":51664165778},{"date":"2021-04-01","current":6.610447,"twenty":5.608807,"median":5.913633,"eighty":6.211686,"marketCap":50124823781},{"date":"2021-04-09","current":6.394751,"twenty":5.608807,"median":5.988146,"eighty":6.249619,"marketCap":48489272909},{"date":"2021-04-16","current":6.445503,"twenty":5.612871,"median":6.001694,"eighty":6.43789,"marketCap":48874108408},{"date":"2021-04-23","current":6.521631,"twenty":5.623709,"median":6.042337,"eighty":6.468341,"marketCap":49451361657},{"date":"2021-04-30","current":6.470879,"twenty":5.641321,"median":6.055885,"eighty":6.493717,"marketCap":49066526158},{"date":"2021-05-07","current":6.470879,"twenty":5.64945,"median":6.082981,"eighty":6.508943,"marketCap":49066526158},{"date":"2021-05-14","current":6.394751,"twenty":5.653514,"median":6.123625,"eighty":6.514018,"marketCap":48489272909},{"date":"2021-05-21","current":6.369375,"twenty":5.656224,"median":6.18459,"eighty":6.508943,"marketCap":48296855159},{"date":"2021-05-28","current":6.356687,"twenty":5.658934,"median":6.204912,"eighty":6.498793,"marketCap":48200646284},{"date":"2021-06-04","current":6.432815,"twenty":5.673836,"median":6.218459,"eighty":6.483567,"marketCap":48777899533},{"date":"2021-06-11","current":6.521631,"twenty":5.706351,"median":6.286199,"eighty":6.483567,"marketCap":49451361657},{"date":"2021-06-18","current":5.963359,"twenty":5.734801,"median":6.248839,"eighty":6.483567,"marketCap":45218171165},{"date":"2021-06-25","current":6.033143,"twenty":5.752414,"median":6.211686,"eighty":6.483567,"marketCap":45747319976},{"date":"2021-07-02","current":6.661199,"twenty":5.757833,"median":6.237036,"eighty":6.496255,"marketCap":50509659280},{"date":"2021-07-09","current":6.648511,"twenty":5.757833,"median":6.286903,"eighty":6.521631,"marketCap":50413450405},{"date":"2021-07-16","current":6.724639,"twenty":5.792071,"median":6.321795,"eighty":6.534319,"marketCap":50990703654},{"date":"2021-07-23","current":7.282911,"twenty":5.812024,"median":6.331311,"eighty":6.547007,"marketCap":55223894146},{"date":"2021-07-30","current":8.488271,"twenty":5.83912,"median":6.350343,"eighty":6.610447,"marketCap":64363737254},{"date":"2021-08-06","current":9.287614,"twenty":5.866216,"median":6.356687,"eighty":6.661199,"marketCap":70424896368},{"date":"2021-08-13","current":9.604814,"twenty":5.872989,"median":6.369375,"eighty":6.686575,"marketCap":72830118238},{"date":"2021-08-20","current":9.012718,"twenty":5.893311,"median":6.369375,"eighty":6.737327,"marketCap":78314024103},{"date":"2021-08-27","current":9.776696,"twenty":5.933955,"median":6.394751,"eighty":6.775391,"marketCap":84952436466},{"date":"2021-09-03","current":11.027847,"twenty":5.963359,"median":6.420127,"eighty":6.851519,"marketCap":95824039320},{"date":"2021-09-10","current":11.182857,"twenty":5.963359,"median":6.432815,"eighty":7.282911,"marketCap":97170963568},{"date":"2021-09-17","current":10.850693,"twenty":5.988146,"median":6.445503,"eighty":7.739679,"marketCap":94284697323},{"date":"2021-09-24","current":12.649915,"twenty":5.993565,"median":6.458191,"eighty":9.057547,"marketCap":109918639481},{"date":"2021-09-30","current":12.428472,"twenty":5.998984,"median":6.470879,"eighty":9.353592,"marketCap":107994461985},{"date":"2021-10-08","current":10.739971,"twenty":6.001694,"median":6.483567,"eighty":9.571825,"marketCap":93322608575},{"date":"2021-10-15","current":10.906054,"twenty":6.006661,"median":6.483567,"eighty":9.635265,"marketCap":94765741697},{"date":"2021-10-22","current":10.020283,"twenty":6.016649,"median":6.508943,"eighty":9.963955,"marketCap":87069031712},{"date":"2021-10-29","current":11.127496,"twenty":6.02553,"median":6.521631,"eighty":10.115503,"marketCap":96689919194},{"date":"2021-11-05","current":10.906054,"twenty":6.034111,"median":6.534319,"eighty":10.348018,"marketCap":94765741697},{"date":"2021-11-12","current":10.219581,"twenty":6.038273,"median":6.534319,"eighty":10.425523,"marketCap":88800791458},{"date":"2021-11-19","current":10.197437,"twenty":6.045047,"median":6.547007,"eighty":10.361305,"marketCap":88608373709},{"date":"2021-11-26","current":10.673539,"twenty":6.049111,"median":6.553351,"eighty":10.425523,"marketCap":92745355326},{"date":"2021-12-03","current":12.539193,"twenty":6.05453,"median":6.610447,"eighty":10.527387,"marketCap":108956550733},{"date":"2021-12-10","current":13.424964,"twenty":6.070788,"median":6.648511,"eighty":10.604892,"marketCap":116653260719},{"date":"2021-12-17","current":14.69826,"twenty":6.082981,"median":6.661199,"eighty":10.753258,"marketCap":127717281323},{"date":"2021-12-24","current":15.888514,"twenty":6.093819,"median":6.686575,"eighty":10.857336,"marketCap":138059735366},{"date":"2021-12-31","current":14.449137,"twenty":6.111432,"median":6.718295,"eighty":10.923769,"marketCap":125552581640},{"date":"2022-01-07","current":11.238218,"twenty":12.555802,"median":14.421457,"eighty":14.653972,"marketCap":97652007942},{"date":"2022-01-14","current":11.43198,"twenty":11.465197,"median":12.456152,"eighty":14.504498,"marketCap":99335663251},{"date":"2022-01-21","current":11.791824,"twenty":11.465197,"median":11.957906,"eighty":14.432529,"marketCap":102462451683},{"date":"2022-01-28","current":10.407807,"twenty":11.227146,"median":11.694943,"eighty":13.823561,"marketCap":90436342330},{"date":"2022-02-04","current":10.828549,"twenty":11.099816,"median":11.625742,"eighty":13.424964,"marketCap":94092279573},{"date":"2022-02-11","current":11.155177,"twenty":11.072136,"median":11.487341,"eighty":12.954399,"marketCap":96930441381},{"date":"2022-02-18","current":9.433459,"twenty":10.806404,"median":11.41814,"eighty":12.207029,"marketCap":81969961346},{"date":"2022-02-25","current":9.665974,"twenty":9.854201,"median":11.238218,"eighty":11.985587,"marketCap":83990347717},{"date":"2022-03-04","current":9.411315,"twenty":9.510964,"median":11.127496,"eighty":11.957906,"marketCap":81777543597},{"date":"2022-03-11","current":8.901997,"twenty":9.411315,"median":10.861765,"eighty":11.791824,"marketCap":77351935355},{"date":"2022-03-18","current":46.813238,"twenty":9.344882,"median":10.96695,"eighty":11.985587,"marketCap":74561877985},{"date":"2022-03-25","current":42.886966,"twenty":9.411315,"median":11.155177,"eighty":14.421457,"marketCap":68308301122},{"date":"2022-04-01","current":45.061517,"twenty":9.433459,"median":11.279739,"eighty":15.196506,"marketCap":71771820615},{"date":"2022-04-08","current":46.692429,"twenty":9.442317,"median":11.41814,"eighty":43.780948,"marketCap":74369460235},{"date":"2022-04-14","current":45.303133,"twenty":9.484391,"median":11.459661,"eighty":44.167535,"marketCap":72156656115},{"date":"2022-04-22","current":44.155454,"twenty":9.519822,"median":11.556542,"eighty":44.433313,"marketCap":70328687493},{"date":"2022-04-29","current":45.182325,"twenty":9.564111,"median":11.764144,"eighty":44.457475,"marketCap":71964238365},{"date":"2022-05-06","current":40.77282,"twenty":9.621686,"median":11.957906,"eighty":44.505798,"marketCap":64940990503},{"date":"2022-05-13","current":42.403733,"twenty":9.665974,"median":12.207029,"eighty":44.457475,"marketCap":67538630123},{"date":"2022-05-20","current":46.390408,"twenty":9.688119,"median":13.92321,"eighty":44.699091,"marketCap":73888415861},{"date":"2022-05-27","current":44.457475,"twenty":9.854201,"median":14.587539,"eighty":45.061517,"marketCap":70809731867},{"date":"2022-06-02","current":48.383746,"twenty":10.173079,"median":15.196506,"eighty":45.194406,"marketCap":77063308730},{"date":"2022-06-10","current":43.611816,"twenty":10.376805,"median":41.950701,"eighty":45.303133,"marketCap":69462807620},{"date":"2022-06-17","current":40.77282,"twenty":10.460953,"median":41.980903,"eighty":45.25481,"marketCap":64940990503},{"date":"2022-06-24","current":45.001112,"twenty":10.739971,"median":42.343328,"eighty":45.242729,"marketCap":71675611740},{"date":"2022-06-30","current":48.927384,"twenty":10.813047,"median":42.494339,"eighty":45.303133,"marketCap":77929188604},{"date":"2022-07-08","current":51.585168,"twenty":10.82412,"median":42.705754,"eighty":45.701801,"marketCap":82162379096},{"date":"2022-07-15","current":47.175663,"twenty":10.848479,"median":42.79636,"eighty":45.931337,"marketCap":75139131234},{"date":"2022-07-22","current":45.182325,"twenty":10.987988,"median":43.3702,"eighty":46.160873,"marketCap":71964238365},{"date":"2022-07-29","current":44.578283,"twenty":11.088744,"median":43.642018,"eighty":46.160873,"marketCap":71002149617},{"date":"2022-08-05","current":41.316458,"twenty":11.133033,"median":43.3702,"eighty":46.052145,"marketCap":65806870376},{"date":"2022-08-12","current":40.954032,"twenty":11.188393,"median":42.79636,"eighty":45.991741,"marketCap":65229617127},{"date":"2022-08-19","current":241.093314,"twenty":11.227146,"median":42.886966,"eighty":46.160873,"marketCap":78891277352},{"date":"2022-08-26","current":237.565119,"twenty":11.288043,"median":43.52121,"eighty":46.571621,"marketCap":77736770854},{"date":"2022-09-02","current":231.97881,"twenty":11.371084,"median":43.67222,"eighty":46.813238,"marketCap":75908802232},{"date":"2022-09-09","current":246.679622,"twenty":11.420908,"median":43.974241,"eighty":47.175663,"marketCap":80719245973},{"date":"2022-09-16","current":214.631852,"twenty":11.43198,"median":44.034645,"eighty":47.658897,"marketCap":70232478618},{"date":"2022-09-23","current":199.048992,"twenty":11.454124,"median":44.155454,"eighty":48.661606,"marketCap":65133408253},{"date":"2022-09-30","current":179.349904,"twenty":11.487341,"median":44.397071,"eighty":49.869689,"marketCap":58687413640},{"date":"2022-10-07","current":181.99605,"twenty":11.515021,"median":44.457475,"eighty":51.162339,"marketCap":59553293513},{"date":"2022-10-14","current":195.814813,"twenty":11.625742,"median":44.457475,"eighty":178.173839,"marketCap":64075110630},{"date":"2022-10-21","current":208.457511,"twenty":11.653422,"median":44.548081,"eighty":183.172115,"marketCap":68212092247},{"date":"2022-10-28","current":169.353352,"twenty":11.76968,"median":44.699091,"eighty":187.758768,"marketCap":55416311896},{"date":"2022-11-04","current":189.640472,"twenty":11.82504,"median":44.880304,"eighty":187.758768,"marketCap":62054724258},{"date":"2022-11-11","current":193.168667,"twenty":11.963442,"median":45.061517,"eighty":189.522866,"marketCap":63209230756},{"date":"2022-11-18","current":206.693414,"twenty":12.029875,"median":45.182325,"eighty":193.051061,"marketCap":67634838998},{"date":"2022-11-25","current":214.631852,"twenty":12.356503,"median":45.242729,"eighty":196.520452,"marketCap":70232478618},{"date":"2022-12-02","current":202.871203,"twenty":13.048512,"median":45.303133,"eighty":198.990189,"marketCap":66384123625},{"date":"2022-12-09","current":207.281446,"twenty":13.624263,"median":45.484346,"eighty":201.812744,"marketCap":67827256748},{"date":"2022-12-16","current":208.751528,"twenty":14.426993,"median":45.846771,"eighty":202.577187,"marketCap":68308301122},{"date":"2022-12-23","current":192.580635,"twenty":14.476817,"median":45.907175,"eighty":202.577187,"marketCap":63016813007},{"date":"2022-12-30","current":234.624956,"twenty":14.559859,"median":45.997781,"eighty":202.871203,"marketCap":76774682106},{"date":"2023-01-06","current":259.616336,"twenty":14.687188,"median":46.178994,"eighty":204.341284,"marketCap":84952436466},{"date":"2023-01-13","current":235.801021,"twenty":15.019352,"median":46.390408,"eighty":205.811365,"marketCap":77159517605},{"date":"2023-01-20","current":247.855687,"twenty":29.418776,"median":46.601823,"eighty":207.399053,"marketCap":81104081473},{"date":"2023-01-27","current":246.679622,"twenty":38.90029,"median":46.662227,"eighty":208.457511,"marketCap":80719245973},{"date":"2023-02-03","current":239.917249,"twenty":39.443928,"median":46.813238,"eighty":209.927593,"marketCap":78506441853},{"date":"2023-02-10","current":257.852239,"twenty":39.745949,"median":47.085057,"eighty":212.279722,"marketCap":84375183217},{"date":"2023-02-17","current":254.912077,"twenty":40.712416,"median":47.296471,"eighty":214.631852,"marketCap":83413094468},{"date":"2023-02-24","current":237.271103,"twenty":40.77282,"median":48.081726,"eighty":225.510453,"marketCap":77640561979},{"date":"2023-03-03","current":247.855687,"twenty":40.77282,"median":48.444151,"eighty":229.62668,"marketCap":81104081473},{"date":"2023-03-10","current":240.211265,"twenty":242.681001,"median":246.238597,"eighty":248.502523,"marketCap":78602650727},{"date":"2023-03-17","current":245.503557,"twenty":6.611509,"median":11.419658,"eighty":30.08244,"marketCap":80334410474},{"date":"2023-03-24","current":11.516412,"twenty":6.611509,"median":11.419658,"eighty":40.325829,"marketCap":81104081473},{"date":"2023-03-31","current":11.420784,"twenty":6.612039,"median":11.4043,"eighty":40.132536,"marketCap":80430619349},{"date":"2023-04-06","current":11.092915,"twenty":6.61257,"median":11.386071,"eighty":39.939242,"marketCap":78121606353},{"date":"2023-04-13","current":11.734992,"twenty":6.611509,"median":11.366139,"eighty":40.325829,"marketCap":82643423470},{"date":"2023-04-21","current":11.338817,"twenty":6.610978,"median":11.357539,"eighty":40.519123,"marketCap":79853366100},{"date":"2023-04-28","current":11.639363,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81969961346},{"date":"2023-05-05","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-12","current":12.663955,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":89185626958},{"date":"2023-05-19","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-25","current":12.021878,"twenty":6.611509,"median":11.348939,"eighty":40.325829,"marketCap":84663809841},{"date":"2023-06-02","current":12.527343,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":88223538209},{"date":"2023-06-09","current":12.322425,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":86780405087},{"date":"2023-06-16","current":11.625702,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81873752471},{"date":"2023-06-23","current":11.147559,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":78506441853},{"date":"2023-06-30","current":12.090184,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":85144854215},{"date":"2023-07-07","current":11.885266,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":83701721093},{"date":"2023-07-14","current":12.472698,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":87838702710},{"date":"2023-07-21","current":11.612041,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":81777543597},{"date":"2023-07-28","current":11.325155,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":79757157225},{"date":"2023-08-04","current":11.366139,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":80045783850},{"date":"2023-08-11","current":11.27051,"twenty":6.611509,"median":11.321259,"eighty":40.325829,"marketCap":79372321726},{"date":"2023-08-18","current":10.969963,"twenty":6.611509,"median":11.268516,"eighty":40.325829,"marketCap":77255726480},{"date":"2023-08-25","current":8.258765,"twenty":6.611509,"median":11.238218,"eighty":40.325829,"marketCap":77736770854},{"date":"2023-09-01","current":7.849915,"twenty":6.611509,"median":11.210537,"eighty":40.325829,"marketCap":73888415861},{"date":"2023-09-08","current":7.737481,"twenty":6.611509,"median":11.182857,"eighty":40.325829,"marketCap":72830118238},{"date":"2023-09-15","current":7.829472,"twenty":6.611509,"median":11.147559,"eighty":40.325829,"marketCap":73695998112},{"date":"2023-09-22","current":7.635269,"twenty":6.611509,"median":11.099816,"eighty":40.325829,"marketCap":71868029490},{"date":"2023-09-29","current":7.635269,"twenty":6.612039,"median":11.075695,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-10-06","current":7.369517,"twenty":6.612039,"median":11.022229,"eighty":40.132536,"marketCap":69366598745},{"date":"2023-10-13","current":7.410402,"twenty":6.612039,"median":10.9597,"eighty":40.132536,"marketCap":69751434244},{"date":"2023-10-20","current":7.379738,"twenty":6.61257,"median":10.928198,"eighty":39.939242,"marketCap":69462807620},{"date":"2023-10-27","current":7.635269,"twenty":6.612039,"median":10.917126,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-11-03","current":7.717039,"twenty":6.612039,"median":10.85128,"eighty":40.132536,"marketCap":72637700489},{"date":"2023-11-10","current":7.819251,"twenty":6.612039,"median":10.795332,"eighty":40.132536,"marketCap":73599789237},{"date":"2023-11-17","current":8.064561,"twenty":6.612039,"median":10.747902,"eighty":40.132536,"marketCap":75908802232},{"date":"2023-11-24","current":7.911242,"twenty":6.612039,"median":10.676272,"eighty":40.132536,"marketCap":74465669110},{"date":"2023-12-01","current":7.614826,"twenty":6.612039,"median":10.563291,"eighty":40.132536,"marketCap":71675611740},{"date":"2023-12-08","current":7.655711,"twenty":6.612039,"median":10.524065,"eighty":40.132536,"marketCap":72060447240},{"date":"2023-12-15","current":7.696596,"twenty":6.612039,"median":10.486938,"eighty":40.132536,"marketCap":72445282739},{"date":"2023-12-22","current":7.768145,"twenty":6.612039,"median":10.429634,"eighty":40.132536,"marketCap":73118744863},{"date":"2023-12-29","current":7.993012,"twenty":6.612039,"median":10.424098,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-01-05","current":8.085004,"twenty":6.612039,"median":10.389752,"eighty":40.132536,"marketCap":76101219982},{"date":"2024-01-12","current":8.238322,"twenty":6.612039,"median":10.314076,"eighty":40.132536,"marketCap":77544353104},{"date":"2024-01-19","current":7.80903,"twenty":6.612039,"median":10.275302,"eighty":40.132536,"marketCap":73503580362},{"date":"2024-01-26","current":8.105446,"twenty":6.612039,"median":10.228415,"eighty":40.132536,"marketCap":76293637732},{"date":"2024-02-02","current":7.993012,"twenty":6.612039,"median":10.213275,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-02-09","current":8.023676,"twenty":6.613101,"median":10.197437,"eighty":39.685545,"marketCap":75523966733},{"date":"2024-02-16","current":7.911242,"twenty":6.61257,"median":10.179628,"eighty":39.939242,"marketCap":74465669110},{"date":"2024-02-23","current":8.800491,"twenty":6.61257,"median":10.160421,"eighty":39.939242,"marketCap":82835841220},{"date":"2024-03-01","current":8.728942,"twenty":6.613101,"median":10.12097,"eighty":39.745949,"marketCap":82162379096},{"date":"2024-03-08","current":9.331995,"twenty":6.613101,"median":10.100295,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-03-15","current":9.597748,"twenty":6.613101,"median":10.064479,"eighty":39.745949,"marketCap":90340133455},{"date":"2024-03-22","current":7.843056,"twenty":6.613101,"median":10.04934,"eighty":39.745949,"marketCap":86299360713},{"date":"2024-03-28","current":7.982954,"twenty":6.613101,"median":10.025973,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-04-05","current":7.87803,"twenty":6.611509,"median":9.985454,"eighty":40.325829,"marketCap":86684196212},{"date":"2024-04-12","current":8.446368,"twenty":6.612039,"median":9.930822,"eighty":40.132536,"marketCap":92937773076},{"date":"2024-04-19","current":8.612497,"twenty":6.612039,"median":9.929939,"eighty":40.132536,"marketCap":94765741697},{"date":"2024-04-26","current":8.586266,"twenty":6.613101,"median":9.856388,"eighty":39.745949,"marketCap":94477115053},{"date":"2024-05-03","current":8.393906,"twenty":6.613101,"median":9.814698,"eighty":39.745949,"marketCap":92360519808},{"date":"2024-05-10","current":9.224553,"twenty":6.613101,"median":9.795491,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-05-17","current":9.399426,"twenty":6.613101,"median":9.757078,"eighty":39.745949,"marketCap":103424540410},{"date":"2024-05-24","current":9.683594,"twenty":6.613101,"median":9.693788,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-05-31","current":9.683594,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-06-07","current":10.317509,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113526472264},{"date":"2024-06-14","current":10.29565,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113285950077},{"date":"2024-06-21","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-06-28","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-07-05","current":10.79841,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":118817960378},{"date":"2024-07-12","current":9.79289,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":107753939776},{"date":"2024-07-19","current":9.443144,"twenty":6.613101,"median":9.667635,"eighty":39.745949,"marketCap":103905584784},{"date":"2024-07-26","current":9.333848,"twenty":6.613101,"median":9.660059,"eighty":39.745949,"marketCap":102702973849},{"date":"2024-08-02","current":9.355707,"twenty":6.613101,"median":9.620323,"eighty":39.745949,"marketCap":102943496036},{"date":"2024-08-09","current":9.574299,"twenty":6.613101,"median":9.598645,"eighty":39.745949,"marketCap":105348717906},{"date":"2024-08-16","current":9.836608,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":108234984150},{"date":"2024-08-23","current":9.749172,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":107272895402},{"date":"2024-08-30","current":7.484363,"twenty":6.613101,"median":9.596158,"eighty":39.745949,"marketCap":101981407288},{"date":"2024-09-06","current":7.272541,"twenty":6.613101,"median":9.581827,"eighty":39.745949,"marketCap":99095141044},{"date":"2024-09-13","current":6.538226,"twenty":6.597759,"median":9.561078,"eighty":39.745949,"marketCap":89089418064},{"date":"2024-09-20","current":6.778291,"twenty":6.58967,"median":9.554062,"eighty":39.939242,"marketCap":92360519808},{"date":"2024-09-27","current":7.378452,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":100538274166},{"date":"2024-10-04","current":7.643229,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":104146106971},{"date":"2024-10-10","current":7.449059,"twenty":6.591025,"median":9.513978,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-10-18","current":7.237237,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":98614096670},{"date":"2024-10-25","current":6.813594,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":92841564182},{"date":"2024-11-01","current":6.815374,"twenty":6.584182,"median":9.510964,"eighty":39.939242,"marketCap":92865816939},{"date":"2024-11-08","current":6.844782,"twenty":6.584182,"median":9.486862,"eighty":39.939242,"marketCap":93266532438},{"date":"2024-11-15","current":6.609516,"twenty":6.583905,"median":9.465003,"eighty":39.939242,"marketCap":90060808445},{"date":"2024-11-22","current":6.62422,"twenty":6.583905,"median":9.443144,"eighty":39.939242,"marketCap":90261166194},{"date":"2024-11-29","current":6.535995,"twenty":6.583242,"median":9.399426,"eighty":39.939242,"marketCap":89059019697},{"date":"2024-12-06","current":6.734501,"twenty":6.579793,"median":9.344882,"eighty":39.939242,"marketCap":91763849316},{"date":"2024-12-13","current":6.903599,"twenty":6.579793,"median":9.29111,"eighty":39.939242,"marketCap":94067963437},{"date":"2024-12-20","current":7.065345,"twenty":6.579793,"median":9.224553,"eighty":39.939242,"marketCap":96271898682},{"date":"2024-12-27","current":6.866839,"twenty":6.579793,"median":9.158234,"eighty":39.939242,"marketCap":93567069063},{"date":"2025-01-03","current":6.58746,"twenty":6.579793,"median":9.094441,"eighty":39.939242,"marketCap":89760271820},{"date":"2025-01-10","current":6.428612,"twenty":6.575145,"median":9.034863,"eighty":39.939242,"marketCap":87595816960},{"date":"2025-01-17","current":6.497001,"twenty":6.554708,"median":9.012718,"eighty":39.939242,"marketCap":88527687354},{"date":"2025-01-24","current":6.519797,"twenty":6.547007,"median":8.902373,"eighty":39.939242,"marketCap":88838310818},{"date":"2025-01-28","current":6.56539,"twenty":6.547007,"median":8.881908,"eighty":39.745949,"marketCap":89459557747},{"date":"2025-02-07","current":6.610983,"twenty":6.546319,"median":8.768876,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-14","current":6.610983,"twenty":6.537334,"median":8.651844,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-21","current":6.861745,"twenty":6.537334,"median":8.608125,"eighty":40.132536,"marketCap":93497662784},{"date":"2025-02-28","current":6.823751,"twenty":6.537334,"median":8.555663,"eighty":40.132536,"marketCap":92979957010},{"date":"2025-03-07","current":6.907338,"twenty":6.536887,"median":8.49883,"eighty":40.325829,"marketCap":94118909713},{"date":"2025-03-14","current":6.922536,"twenty":6.536887,"median":8.472599,"eighty":40.325829,"marketCap":94325992022},{"date":"2025-03-21","current":6.793148,"twenty":6.538979,"median":8.472599,"eighty":40.325829,"marketCap":97742850131},{"date":"2025-03-28","current":6.699598,"twenty":6.538979,"median":8.472599,"eighty":40.325829,"marketCap":96396815118},{"date":"2025-04-03","current":6.872305,"twenty":6.547007,"median":8.472599,"eighty":40.325829,"marketCap":98881802834},{"date":"2025-04-11","current":6.483714,"twenty":6.547007,"median":8.472599,"eighty":40.325829,"marketCap":93290580474},{"date":"2025-04-17","current":6.634833,"twenty":6.547248,"median":8.459484,"eighty":40.132536,"marketCap":95464944725},{"date":"2025-04-25","current":6.742775,"twenty":6.551096,"median":8.472599,"eighty":40.519123,"marketCap":97018062047},{"date":"2025-05-02","current":6.836325,"twenty":6.551999,"median":8.472599,"eighty":40.325829,"marketCap":98364097060},{"date":"2025-05-09","current":6.944267,"twenty":6.55648,"median":8.472599,"eighty":40.519123,"marketCap":99917214382},{"date":"2025-05-13","current":7.001836,"twenty":6.56539,"median":8.472599,"eighty":40.519123,"marketCap":100745543620}],"updateTime":1747204456638}}}