港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿和控股

0.720

-0.020-2.70%

成交量：311.80万

成交额：226.03万

市值：12.46亿

市盈率：5.15

高：0.740

开：0.730

低：0.710

收：0.740

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

亿和控股

交易所：

SEHK

成立时间：

1993

员工人数：

10087

公司地址：

Greenfield Tower,Unit 8, 6th Floor,Concordia Plaza,No.1 Science Museum Road,Kowloon,Kowloon,Hong Kong

官网：

http://www.eva-group.com

邮编：

- -

电话：

传真：

852 2191 9978

简介：

亿和精密工业控股有限公司是一家主要从事精密金属和塑胶模具及零部件制造的投资控股公司。该公司通过两个部门运营业务，即汽车零部件分部及办公室自动化设备分部。该公司现有的服务主要包括设计及制造精密金属和塑胶模具,使用为客户独特设计的模具及其他高端工序来制造精密金属和塑胶零部。此外，该公司从事金属零部件的车床加工及透过激光焊接等自动化技术将该公司制造的精密金属与塑胶零部件组装成半制成品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00838/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00838","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00838\",,,,,undefined,":{"symbol":"00838","market":"HK","secType":"STK","nameCN":"亿和控股","latestPrice":0.72,"timestamp":1746778087011,"preClose":0.74,"halted":0,"volume":3118000,"delay":0,"floatShares":1730000000,"shares":1730000000,"eps":0.139872,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":0.73,"high":0.74,"low":0.71,"amount":2260300,"amplitude":0.040541,"askPrice":0.73,"askSize":400000,"bidPrice":0.72,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.139872,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1115740800000,"exchange":"SEHK","adjPreClose":0.74,"dividendRate":0.058194,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.068270481803417,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00838\",,,,,undefined,":{"symbol":"00838","floatShares":1730000000,"roa":"3.43%","roe":"7.93%","lyrEps":0.139872,"volumeRatio":5.068270481803417,"shares":1730000000,"dividePrice":0.0419,"high":0.74,"amplitude":0.040541,"preClose":0.74,"low":0.71,"week52Low":0.59,"pbRate":"0.40","psRate":"0.20","week52High":0.91,"institutionHeld":0,"latestPrice":0.72,"committee":-0.970443,"eps":0.139872,"divideRate":0.058194,"volume":3118000,"delay":0,"ttmEps":0.139872,"open":0.73,"prevYearClose":0.66,"prevWeekClose":0.75,"prevMonthClose":0.74,"prevQuarterClose":0.73,"fiveDayClose":0.74,"twentyDayClose":0.7,"sixtyDayClose":0.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22226287,"yearFounded":1993,"employeeNum":10087,"address":"Greenfield Tower,Unit 8, 6th Floor,Concordia Plaza,No.1 Science Museum Road,Kowloon,Kowloon,Hong Kong","officePhone":"852 2620 6488","officeFax":"852 2191 9978"},"stockCompanyDetail":{"websiteUrl":"http://www.eva-group.com","stockEarnings":[{"period":"1week","weight":-0.04},{"period":"1month","weight":-0.0649},{"period":"3month","weight":0.1077},{"period":"6month","weight":0.0141},{"period":"1year","weight":-0.0564},{"period":"ytd","weight":0.0909}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"亿和精密工业控股有限公司是一家主要从事精密金属和塑胶模具及零部件制造的投资控股公司。该公司通过两个部门运营业务，即汽车零部件分部及办公室自动化设备分部。该公司现有的服务主要包括设计及制造精密金属和塑胶模具,使用为客户独特设计的模具及其他高端工序来制造精密金属和塑胶零部。此外，该公司从事金属零部件的车床加工及透过激光焊接等自动化技术将该公司制造的精密金属与塑胶零部件组装成半制成品。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.038121},{"month":2,"riseRate":0.75,"avgChangeRate":0.065543},{"month":3,"riseRate":0.55,"avgChangeRate":0.021386},{"month":4,"riseRate":0.75,"avgChangeRate":0.089759},{"month":5,"riseRate":0.1,"avgChangeRate":-0.104894},{"month":6,"riseRate":0.55,"avgChangeRate":0.000452},{"month":7,"riseRate":0.55,"avgChangeRate":0.068517},{"month":8,"riseRate":0.25,"avgChangeRate":-0.053394},{"month":9,"riseRate":0.25,"avgChangeRate":-0.066597},{"month":10,"riseRate":0.65,"avgChangeRate":0.100094},{"month":11,"riseRate":0.6,"avgChangeRate":0.089755},{"month":12,"riseRate":0.5,"avgChangeRate":0.043666}],"exchange":"SEHK","name":"亿和控股","nameEN":"EVA HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00838\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00838\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00838","amount":0.02,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"亿和控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-12"},{"date":"2025-03-28","symbol":"00838","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-09","symbol":"00838","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"亿和控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-26"},{"date":"2024-08-28","symbol":"00838","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-22","symbol":"00838","amount":0.0199,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"亿和控股","recordDate":"2024-06-12","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00838\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-04","value":0.027,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-21","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-01","value":0.013,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-21","value":0.0037,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.0051,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00838\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676304000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00838\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00838","date":"2025-05-09","current":5.116548,"percent":0.326564,"low":-115.160969,"twenty":4.325642,"median":5.93182,"eighty":13.923338,"high":35.27634,"avg":-1.613423,"sd":29.69267,"marketCap":1245915216},"quantilePoints":[{"date":"2020-05-15","current":15.415124,"twenty":11.694055,"median":13.898672,"eighty":14.234157,"marketCap":798210537},{"date":"2020-05-22","current":14.4206,"twenty":11.741981,"median":13.898672,"eighty":14.377936,"marketCap":746713083},{"date":"2020-05-29","current":13.59183,"twenty":11.741981,"median":13.900088,"eighty":14.377936,"marketCap":703798538},{"date":"2020-06-05","current":14.586354,"twenty":11.741981,"median":13.903125,"eighty":14.4206,"marketCap":755295992},{"date":"2020-06-12","current":13.923338,"twenty":11.813871,"median":13.903125,"eighty":14.4206,"marketCap":720964356},{"date":"2020-06-19","current":13.59183,"twenty":11.933687,"median":13.903125,"eighty":14.4206,"marketCap":703798538},{"date":"2020-06-26","current":13.260322,"twenty":11.981613,"median":13.901505,"eighty":14.4206,"marketCap":686632720},{"date":"2020-07-03","current":13.426076,"twenty":12.02954,"median":13.898672,"eighty":14.412067,"marketCap":695215629},{"date":"2020-07-10","current":13.260322,"twenty":12.221246,"median":13.898672,"eighty":14.377936,"marketCap":686632720},{"date":"2020-07-17","current":12.928814,"twenty":12.317099,"median":13.898672,"eighty":14.377936,"marketCap":669466902},{"date":"2020-07-24","current":12.431552,"twenty":12.464703,"median":13.898672,"eighty":14.377936,"marketCap":643718175},{"date":"2020-07-31","current":12.597306,"twenty":12.464703,"median":13.659039,"eighty":14.377936,"marketCap":652301084},{"date":"2020-08-07","current":13.260322,"twenty":12.464703,"median":13.659039,"eighty":14.377936,"marketCap":686632720},{"date":"2020-08-14","current":15.083616,"twenty":12.597306,"median":13.659039,"eighty":14.377936,"marketCap":781044719},{"date":"2020-08-21","current":15.912386,"twenty":12.597306,"median":13.898672,"eighty":14.4206,"marketCap":823959264},{"date":"2020-08-28","current":-16.454762,"twenty":12.597306,"median":13.898672,"eighty":14.4206,"marketCap":806793446},{"date":"2020-09-04","current":-16.104661,"twenty":12.263307,"median":13.877854,"eighty":14.4206,"marketCap":789627628},{"date":"2020-09-11","current":-15.579509,"twenty":11.981613,"median":13.659039,"eighty":14.4206,"marketCap":763878901},{"date":"2020-09-18","current":-16.629813,"twenty":11.741981,"median":13.659039,"eighty":14.4206,"marketCap":815376355},{"date":"2020-09-25","current":-16.279712,"twenty":11.622165,"median":13.59183,"eighty":14.4206,"marketCap":798210537},{"date":"2020-09-30","current":-16.454762,"twenty":11.622165,"median":13.59183,"eighty":14.4206,"marketCap":806793446},{"date":"2020-10-09","current":-15.92961,"twenty":11.478386,"median":13.59183,"eighty":14.4206,"marketCap":781044719},{"date":"2020-10-16","current":-16.104661,"twenty":11.262717,"median":13.59183,"eighty":14.386469,"marketCap":789627628},{"date":"2020-10-23","current":-16.804864,"twenty":10.879305,"median":13.426076,"eighty":14.377936,"marketCap":823959264},{"date":"2020-10-30","current":-16.804864,"twenty":-15.194397,"median":13.426076,"eighty":14.377936,"marketCap":823959264},{"date":"2020-11-06","current":-16.454762,"twenty":-15.579509,"median":13.260322,"eighty":14.377936,"marketCap":806793446},{"date":"2020-11-13","current":-16.979914,"twenty":-15.75456,"median":13.260322,"eighty":14.377936,"marketCap":832542173},{"date":"2020-11-20","current":-17.505066,"twenty":-15.92961,"median":13.260322,"eighty":14.377936,"marketCap":858290900},{"date":"2020-11-27","current":-18.205269,"twenty":-16.104661,"median":13.260322,"eighty":14.377936,"marketCap":892622536},{"date":"2020-12-04","current":-21.356181,"twenty":-16.104661,"median":13.179775,"eighty":14.377936,"marketCap":1047114898},{"date":"2020-12-11","current":-21.706282,"twenty":-16.279712,"median":12.940143,"eighty":14.304082,"marketCap":1064280716},{"date":"2020-12-18","current":-23.80689,"twenty":-16.454762,"median":12.934479,"eighty":14.254846,"marketCap":1167275624},{"date":"2020-12-24","current":-22.406485,"twenty":-16.454762,"median":12.928814,"eighty":14.208229,"marketCap":1098612352},{"date":"2020-12-31","current":-22.056383,"twenty":-16.629813,"median":12.76306,"eighty":14.138304,"marketCap":1081446534},{"date":"2021-01-08","current":-26.957802,"twenty":-22.196424,"median":-21.706282,"eighty":-20.725998,"marketCap":1321767986},{"date":"2021-01-15","current":-33.259626,"twenty":-31.299058,"median":-22.231434,"eighty":-21.006079,"marketCap":1630752710},{"date":"2021-01-22","current":-35.010132,"twenty":-35.010132,"median":-30.108714,"eighty":-21.426201,"marketCap":1716581800},{"date":"2021-01-29","current":-23.456789,"twenty":-34.800071,"median":-27.658005,"eighty":-21.916343,"marketCap":1150109806},{"date":"2021-02-05","current":-28.367591,"twenty":-34.44997,"median":-28.017373,"eighty":-22.056383,"marketCap":1390891338},{"date":"2021-02-11","current":-27.316939,"twenty":-33.889808,"median":-27.316939,"eighty":-22.196424,"marketCap":1339376844},{"date":"2021-02-19","current":-26.616505,"twenty":-32.909525,"median":-27.316939,"eighty":-22.616546,"marketCap":1305033848},{"date":"2021-02-26","current":-25.565853,"twenty":-31.439099,"median":-27.316939,"eighty":-23.596829,"marketCap":1253519354},{"date":"2021-03-05","current":-24.164985,"twenty":-30.948957,"median":-26.616505,"eighty":-24.15859,"marketCap":1184833362},{"date":"2021-03-12","current":-23.46455,"twenty":-29.760489,"median":-26.266288,"eighty":-23.46455,"marketCap":1150490366},{"date":"2021-03-19","current":-23.46455,"twenty":-28.367591,"median":-25.91607,"eighty":-23.46455,"marketCap":1150490366},{"date":"2021-03-26","current":-25.91607,"twenty":-28.365714,"median":-25.911784,"eighty":-23.534593,"marketCap":1270690852},{"date":"2021-04-01","current":-78.199522,"twenty":-31.159018,"median":-25.91607,"eighty":-23.814767,"marketCap":1202004860},{"date":"2021-04-09","current":-88.253747,"twenty":-33.679748,"median":-26.266288,"eighty":-23.814767,"marketCap":1356548342},{"date":"2021-04-16","current":-88.253747,"twenty":-35.570294,"median":-26.441396,"eighty":-24.020101,"marketCap":1356548342},{"date":"2021-04-23","current":-86.019475,"twenty":-79.093231,"median":-26.957802,"eighty":-24.161787,"marketCap":1322205346},{"date":"2021-04-30","current":-83.785203,"twenty":-84.902339,"median":-27.316939,"eighty":-24.164985,"marketCap":1287862350},{"date":"2021-05-07","current":-79.316659,"twenty":-84.232057,"median":-27.316939,"eighty":-24.164985,"marketCap":1219176358},{"date":"2021-05-14","current":-78.199522,"twenty":-83.114921,"median":-28.017373,"eighty":-24.164985,"marketCap":1202004860},{"date":"2021-05-21","current":-82.668067,"twenty":-83.338349,"median":-28.362899,"eighty":-24.164985,"marketCap":1270690852},{"date":"2021-05-28","current":-79.316659,"twenty":-83.785203,"median":-30.108714,"eighty":-24.164985,"marketCap":1219176358},{"date":"2021-06-04","current":-80.433795,"twenty":-83.338349,"median":-32.384372,"eighty":-24.305072,"marketCap":1236347856},{"date":"2021-06-11","current":-78.199522,"twenty":-82.668067,"median":-34.660031,"eighty":-24.515202,"marketCap":1202004860},{"date":"2021-06-18","current":-82.668067,"twenty":-82.668067,"median":-35.010132,"eighty":-24.515202,"marketCap":1270690852},{"date":"2021-06-25","current":-84.902339,"twenty":-82.668067,"median":-37.810943,"eighty":-24.585245,"marketCap":1305033848},{"date":"2021-07-02","current":-105.09836,"twenty":-83.785203,"median":-76.523818,"eighty":-24.865419,"marketCap":1615466892},{"date":"2021-07-09","current":-106.216428,"twenty":-84.902339,"median":-77.082386,"eighty":-24.865419,"marketCap":1632652710},{"date":"2021-07-16","current":-100.626089,"twenty":-86.019475,"median":-78.199522,"eighty":-25.215636,"marketCap":1546723620},{"date":"2021-07-23","current":-115.160969,"twenty":-87.136611,"median":-78.199522,"eighty":-25.215636,"marketCap":1770139254},{"date":"2021-07-30","current":-107.334495,"twenty":-88.253747,"median":-78.199522,"eighty":-25.565853,"marketCap":1649838528},{"date":"2021-08-06","current":-109.117572,"twenty":-89.370883,"median":-78.199522,"eighty":-25.907498,"marketCap":1677246206},{"date":"2021-08-13","current":-110.242496,"twenty":-92.722291,"median":-78.758091,"eighty":-25.91607,"marketCap":1694537404},{"date":"2021-08-20","current":-97.868338,"twenty":-96.153819,"median":-79.316659,"eighty":-25.91607,"marketCap":1504334226},{"date":"2021-08-27","current":13.739297,"twenty":-97.271886,"median":-79.316659,"eighty":-25.91607,"marketCap":1625372612},{"date":"2021-09-03","current":12.27767,"twenty":-97.271886,"median":-79.316659,"eighty":-25.215636,"marketCap":1452460632},{"date":"2021-09-10","current":11.839182,"twenty":-96.153819,"median":-78.199522,"eighty":-24.515202,"marketCap":1400587038},{"date":"2021-09-17","current":10.962205,"twenty":-95.035751,"median":-78.199522,"eighty":-24.164985,"marketCap":1296839850},{"date":"2021-09-24","current":10.962205,"twenty":-95.035751,"median":-78.199522,"eighty":-24.163386,"marketCap":1296839850},{"date":"2021-09-30","current":10.816043,"twenty":-93.647675,"median":-78.199522,"eighty":-23.67468,"marketCap":1279548652},{"date":"2021-10-08","current":10.66988,"twenty":-92.722291,"median":-77.640954,"eighty":-23.17972,"marketCap":1262257454},{"date":"2021-10-15","current":10.962205,"twenty":-91.858767,"median":-77.082386,"eighty":-22.056383,"marketCap":1296839850},{"date":"2021-10-22","current":10.816043,"twenty":-90.533296,"median":-75.96525,"eighty":-20.585958,"marketCap":1279548652},{"date":"2021-10-29","current":19.967618,"twenty":-90.488019,"median":-36.760639,"eighty":10.377554,"marketCap":2362189168},{"date":"2021-11-05","current":31.438747,"twenty":-90.041165,"median":-35.010132,"eighty":10.611415,"marketCap":3719235174},{"date":"2021-11-12","current":31.741216,"twenty":-88.953468,"median":-33.784778,"eighty":10.66988,"marketCap":3755017570},{"date":"2021-11-19","current":31.298315,"twenty":-88.297906,"median":-31.159018,"eighty":10.66988,"marketCap":3702621976},{"date":"2021-11-26","current":29.821979,"twenty":-88.253747,"median":-28.367591,"eighty":10.962205,"marketCap":3527969996},{"date":"2021-12-03","current":29.127108,"twenty":-88.253747,"median":-28.017373,"eighty":10.962205,"marketCap":3445766006},{"date":"2021-12-10","current":27.500721,"twenty":-88.253747,"median":-27.316939,"eighty":11.254531,"marketCap":3253362828},{"date":"2021-12-17","current":26.465748,"twenty":-88.253747,"median":-27.316939,"eighty":11.926879,"marketCap":3130924442},{"date":"2021-12-24","current":27.352868,"twenty":-88.253747,"median":-27.137371,"eighty":12.073042,"marketCap":3235871630},{"date":"2021-12-31","current":26.465748,"twenty":-88.03032,"median":-26.616505,"eighty":13.213111,"marketCap":3130924442},{"date":"2022-01-07","current":26.761455,"twenty":26.643172,"median":26.909308,"eighty":27.619004,"marketCap":3165906838},{"date":"2022-01-14","current":27.944281,"twenty":26.643172,"median":27.131088,"eighty":27.766857,"marketCap":3305836422},{"date":"2022-01-21","current":24.691508,"twenty":26.465748,"median":27.057161,"eighty":27.559863,"marketCap":2921030066},{"date":"2022-01-28","current":21.143028,"twenty":24.159236,"median":26.761455,"eighty":27.412009,"marketCap":2501241314},{"date":"2022-02-04","current":22.917268,"twenty":22.917268,"median":26.613602,"eighty":27.352868,"marketCap":2711135690},{"date":"2022-02-11","current":22.030148,"twenty":22.769414,"median":26.465748,"eighty":27.352868,"marketCap":2606188502},{"date":"2022-02-18","current":24.543654,"twenty":22.917268,"median":25.504701,"eighty":27.205015,"marketCap":2903538868},{"date":"2022-02-25","current":22.030148,"twenty":22.769414,"median":24.691508,"eighty":27.057161,"marketCap":2606188502},{"date":"2022-03-04","current":20.699468,"twenty":22.178001,"median":24.395801,"eighty":27.057161,"marketCap":2448767720},{"date":"2022-03-11","current":18.185961,"twenty":22.030148,"median":23.508681,"eighty":26.909308,"marketCap":2151417354},{"date":"2022-03-18","current":18.925228,"twenty":20.995174,"median":23.286901,"eighty":26.761455,"marketCap":2238873344},{"date":"2022-03-25","current":18.777374,"twenty":18.925228,"median":22.917268,"eighty":26.761455,"marketCap":2221382146},{"date":"2022-04-01","current":14.42666,"twenty":18.777374,"median":22.769414,"eighty":26.465748,"marketCap":2238873344},{"date":"2022-04-08","current":13.975827,"twenty":18.304243,"median":22.473707,"eighty":26.465748,"marketCap":2168908552},{"date":"2022-04-14","current":17.131659,"twenty":17.71283,"median":22.178001,"eighty":26.465748,"marketCap":2658662096},{"date":"2022-04-22","current":17.469783,"twenty":17.45593,"median":22.030148,"eighty":26.465748,"marketCap":2711135690},{"date":"2022-04-29","current":17.244367,"twenty":17.188339,"median":22.030148,"eighty":26.229183,"marketCap":2676153294},{"date":"2022-05-06","current":16.208651,"twenty":16.853478,"median":21.143028,"eighty":25.726482,"marketCap":2515420512},{"date":"2022-05-13","current":14.830712,"twenty":16.208651,"median":20.699468,"eighty":25.135068,"marketCap":2301578136},{"date":"2022-05-20","current":14.718358,"twenty":15.376747,"median":19.368787,"eighty":24.691508,"marketCap":2284141938},{"date":"2022-05-27","current":14.943065,"twenty":14.943065,"median":18.925228,"eighty":24.691508,"marketCap":2319014334},{"date":"2022-06-02","current":16.628374,"twenty":14.963634,"median":18.777374,"eighty":24.573225,"marketCap":2580557304},{"date":"2022-06-10","current":16.628374,"twenty":15.127974,"median":18.481668,"eighty":24.425372,"marketCap":2580557304},{"date":"2022-06-17","current":15.617189,"twenty":15.206049,"median":18.185961,"eighty":24.395801,"marketCap":2423631522},{"date":"2022-06-24","current":17.077789,"twenty":15.206049,"median":17.96179,"eighty":24.040953,"marketCap":2650302096},{"date":"2022-06-30","current":16.51602,"twenty":15.254323,"median":17.764906,"eighty":23.686105,"marketCap":2563121106},{"date":"2022-07-08","current":15.95425,"twenty":15.338099,"median":17.469783,"eighty":23.419969,"marketCap":2475940116},{"date":"2022-07-15","current":15.055419,"twenty":15.167773,"median":17.357075,"eighty":23.360828,"marketCap":2336450532},{"date":"2022-07-22","current":23.594314,"twenty":15.19648,"median":17.446694,"eighty":23.360828,"marketCap":3661601580},{"date":"2022-07-29","current":23.706668,"twenty":15.254323,"median":17.554671,"eighty":23.48196,"marketCap":3679037778},{"date":"2022-08-05","current":21.912775,"twenty":15.338099,"median":18.033325,"eighty":23.414548,"marketCap":3400643610},{"date":"2022-08-12","current":20.114804,"twenty":15.386187,"median":18.193644,"eighty":23.364339,"marketCap":3121616442},{"date":"2022-08-19","current":19.777684,"twenty":15.392481,"median":18.481668,"eighty":23.360828,"marketCap":3069298848},{"date":"2022-08-26","current":19.215818,"twenty":15.392481,"median":18.482913,"eighty":23.272116,"marketCap":2982102858},{"date":"2022-09-02","current":13.589439,"twenty":15.264959,"median":18.333814,"eighty":23.104717,"marketCap":2581001304},{"date":"2022-09-09","current":13.8649,"twenty":15.122831,"median":18.193644,"eighty":23.032545,"marketCap":2633318898},{"date":"2022-09-16","current":13.405798,"twenty":14.953349,"median":18.035716,"eighty":22.986434,"marketCap":2546122908},{"date":"2022-09-23","current":12.579413,"twenty":14.88586,"median":17.639559,"eighty":22.917268,"marketCap":2389170126},{"date":"2022-09-30","current":11.844849,"twenty":14.678589,"median":17.458239,"eighty":22.917268,"marketCap":2249656542},{"date":"2022-10-07","current":11.844849,"twenty":14.600772,"median":17.357075,"eighty":22.887697,"marketCap":2249656542},{"date":"2022-10-14","current":11.379543,"twenty":14.42666,"median":17.190143,"eighty":22.769414,"marketCap":2161282552},{"date":"2022-10-21","current":10.999509,"twenty":14.268942,"median":17.104724,"eighty":22.739843,"marketCap":2089103760},{"date":"2022-10-28","current":9.899558,"twenty":13.956721,"median":17.077789,"eighty":22.592177,"marketCap":1880193384},{"date":"2022-11-04","current":10.541196,"twenty":13.863474,"median":16.710777,"eighty":22.444884,"marketCap":2002057770},{"date":"2022-11-11","current":10.266208,"twenty":13.589439,"median":16.628374,"eighty":22.296283,"marketCap":1949830176},{"date":"2022-11-18","current":10.449534,"twenty":13.424162,"median":16.588774,"eighty":22.178001,"marketCap":1984648572},{"date":"2022-11-25","current":10.266208,"twenty":13.130336,"median":16.51602,"eighty":22.169905,"marketCap":1949830176},{"date":"2022-12-02","current":10.907846,"twenty":12.340679,"median":16.162968,"eighty":22.116047,"marketCap":2071694562},{"date":"2022-12-09","current":10.907846,"twenty":12.02849,"median":16.066604,"eighty":22.030148,"marketCap":2071694562},{"date":"2022-12-16","current":9.62457,"twenty":11.686777,"median":15.95425,"eighty":22.030148,"marketCap":1827965790},{"date":"2022-12-23","current":8.799607,"twenty":11.395199,"median":15.891868,"eighty":22.030148,"marketCap":1671283008},{"date":"2022-12-30","current":9.074595,"twenty":11.012399,"median":15.729543,"eighty":22.030148,"marketCap":1723510602},{"date":"2023-01-06","current":9.532908,"twenty":10.919124,"median":15.617189,"eighty":22.027149,"marketCap":1810556592},{"date":"2023-01-13","current":10.174546,"twenty":10.907846,"median":15.504835,"eighty":22.025149,"marketCap":1932420978},{"date":"2023-01-20","current":10.174546,"twenty":10.816184,"median":15.392481,"eighty":21.957725,"marketCap":1932420978},{"date":"2023-01-27","current":11.274497,"twenty":10.816184,"median":15.384614,"eighty":21.912775,"marketCap":2141331354},{"date":"2023-02-03","current":11.824472,"twenty":10.816184,"median":15.242208,"eighty":21.688029,"marketCap":2245786542},{"date":"2023-02-10","current":11.274497,"twenty":10.816184,"median":15.167773,"eighty":21.438734,"marketCap":2141331354},{"date":"2023-02-17","current":10.541196,"twenty":10.816184,"median":15.055419,"eighty":21.143028,"marketCap":2002057770},{"date":"2023-02-24","current":10.541196,"twenty":10.724521,"median":14.943065,"eighty":21.01379,"marketCap":2002057770},{"date":"2023-03-03","current":10.632859,"twenty":10.632859,"median":14.943065,"eighty":20.995174,"marketCap":2019466968},{"date":"2023-03-10","current":9.62457,"twenty":9.899558,"median":10.174546,"eighty":10.412868,"marketCap":1827965790},{"date":"2023-03-17","current":9.25792,"twenty":8.689612,"median":12.940143,"eighty":15.580878,"marketCap":1758328998},{"date":"2023-03-24","current":9.166258,"twenty":8.689612,"median":12.928814,"eighty":15.504835,"marketCap":1740919800},{"date":"2023-03-31","current":8.365866,"twenty":8.516116,"median":12.911279,"eighty":15.482582,"marketCap":1723510602},{"date":"2023-04-06","current":7.858844,"twenty":7.825042,"median":12.909609,"eighty":15.475165,"marketCap":1619055414},{"date":"2023-04-13","current":7.436325,"twenty":7.470127,"median":12.76306,"eighty":15.49,"marketCap":1532009424},{"date":"2023-04-21","current":7.182814,"twenty":7.233516,"median":12.713828,"eighty":15.497417,"marketCap":1479781830},{"date":"2023-04-28","current":7.351822,"twenty":6.946204,"median":12.662985,"eighty":15.497417,"marketCap":1514600226},{"date":"2023-05-05","current":7.77434,"twenty":6.946204,"median":12.597306,"eighty":15.497417,"marketCap":1601646216},{"date":"2023-05-12","current":7.09831,"twenty":6.946204,"median":12.578593,"eighty":15.497417,"marketCap":1462372632},{"date":"2023-05-19","current":6.929303,"twenty":6.929303,"median":12.459572,"eighty":15.497417,"marketCap":1427554236},{"date":"2023-05-25","current":6.591288,"twenty":6.658891,"median":12.413085,"eighty":15.49,"marketCap":1357917444},{"date":"2023-06-02","current":6.675792,"twenty":6.270175,"median":12.303951,"eighty":15.497417,"marketCap":1375326642},{"date":"2023-06-09","current":6.929303,"twenty":6.270175,"median":12.229868,"eighty":15.497417,"marketCap":1427554236},{"date":"2023-06-16","current":6.929303,"twenty":6.270175,"median":12.17876,"eighty":15.497417,"marketCap":1427554236},{"date":"2023-06-23","current":6.253274,"twenty":6.253274,"median":12.116183,"eighty":15.497417,"marketCap":1288280652},{"date":"2023-06-30","current":6.506785,"twenty":6.253274,"median":12.116183,"eighty":15.497417,"marketCap":1340508246},{"date":"2023-07-07","current":6.844799,"twenty":6.253274,"median":12.11033,"eighty":15.49,"marketCap":1410145038},{"date":"2023-07-14","current":7.267318,"twenty":6.253274,"median":12.11033,"eighty":15.49,"marketCap":1497191028},{"date":"2023-07-21","current":7.013807,"twenty":6.253274,"median":12.11033,"eighty":15.49,"marketCap":1444963434},{"date":"2023-07-28","current":7.351822,"twenty":6.253274,"median":12.11033,"eighty":15.49,"marketCap":1514600226},{"date":"2023-08-04","current":6.929303,"twenty":6.253274,"median":12.11033,"eighty":15.49,"marketCap":1427554236},{"date":"2023-08-11","current":6.253274,"twenty":6.253274,"median":12.11033,"eighty":15.49,"marketCap":1288280652},{"date":"2023-08-18","current":6.253274,"twenty":6.118068,"median":12.11033,"eighty":15.49,"marketCap":1288280652},{"date":"2023-08-25","current":5.830755,"twenty":5.780053,"median":12.074969,"eighty":15.49,"marketCap":1201234662},{"date":"2023-09-01","current":5.23849,"twenty":5.23849,"median":12.02849,"eighty":15.49,"marketCap":1183825464},{"date":"2023-09-08","current":5.23849,"twenty":5.23849,"median":12.02849,"eighty":15.49,"marketCap":1183825464},{"date":"2023-09-15","current":5.23849,"twenty":5.115232,"median":12.02849,"eighty":15.49,"marketCap":1183825464},{"date":"2023-09-22","current":5.315527,"twenty":5.084417,"median":12.02849,"eighty":15.49,"marketCap":1201234662},{"date":"2023-09-29","current":5.23849,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1183825464},{"date":"2023-10-06","current":5.23849,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1183825464},{"date":"2023-10-13","current":5.23849,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1183825464},{"date":"2023-10-20","current":5.315527,"twenty":5.084417,"median":12.02849,"eighty":15.475165,"marketCap":1201234662},{"date":"2023-10-27","current":6.16293,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1392735840},{"date":"2023-11-03","current":5.93182,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1340508246},{"date":"2023-11-10","current":5.93182,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1340508246},{"date":"2023-11-17","current":6.16293,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1392735840},{"date":"2023-11-24","current":6.008856,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1357917444},{"date":"2023-12-01","current":5.623673,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1270871454},{"date":"2023-12-08","current":6.008856,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1357917444},{"date":"2023-12-15","current":6.39404,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1444963434},{"date":"2023-12-22","current":6.239966,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1410145038},{"date":"2023-12-29","current":6.085893,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1375326642},{"date":"2024-01-05","current":5.93182,"twenty":5.084417,"median":12.02849,"eighty":15.482582,"marketCap":1340508246},{"date":"2024-01-12","current":5.777747,"twenty":5.084417,"median":11.985344,"eighty":15.482582,"marketCap":1305689850},{"date":"2024-01-19","current":5.392564,"twenty":5.084417,"median":11.916088,"eighty":15.482582,"marketCap":1218643860},{"date":"2024-01-26","current":5.392564,"twenty":5.053602,"median":11.839182,"eighty":15.482582,"marketCap":1218643860},{"date":"2024-02-02","current":5.084417,"twenty":5.053602,"median":11.741981,"eighty":15.482582,"marketCap":1149007068},{"date":"2024-02-09","current":5.161454,"twenty":5.084417,"median":11.647259,"eighty":15.457222,"marketCap":1166416266},{"date":"2024-02-16","current":5.161454,"twenty":5.06901,"median":11.622165,"eighty":15.475165,"marketCap":1166416266},{"date":"2024-02-23","current":5.23849,"twenty":5.06901,"median":11.502349,"eighty":15.475165,"marketCap":1183825464},{"date":"2024-03-01","current":5.161454,"twenty":5.084417,"median":11.429258,"eighty":15.467747,"marketCap":1166416266},{"date":"2024-03-08","current":5.23849,"twenty":5.084417,"median":11.372851,"eighty":15.467747,"marketCap":1183825464},{"date":"2024-03-15","current":5.93182,"twenty":5.084417,"median":11.258624,"eighty":15.467747,"marketCap":1340508246},{"date":"2024-03-22","current":5.546637,"twenty":5.084417,"median":11.09977,"eighty":15.467747,"marketCap":1253462256},{"date":"2024-03-28","current":5.70071,"twenty":5.084417,"median":11.017042,"eighty":15.415124,"marketCap":1288280652},{"date":"2024-04-05","current":5.360178,"twenty":5.038195,"median":10.962205,"eighty":15.396546,"marketCap":1270871454},{"date":"2024-04-12","current":5.653887,"twenty":5.053602,"median":10.962205,"eighty":15.375993,"marketCap":1340508246},{"date":"2024-04-19","current":5.433605,"twenty":5.053602,"median":10.907846,"eighty":15.186911,"marketCap":1288280652},{"date":"2024-04-26","current":5.653887,"twenty":5.084417,"median":10.907846,"eighty":15.140701,"marketCap":1340508246},{"date":"2024-05-03","current":5.874168,"twenty":5.084417,"median":10.816184,"eighty":15.135248,"marketCap":1392735840},{"date":"2024-05-10","current":5.947595,"twenty":5.084417,"median":10.816114,"eighty":15.135248,"marketCap":1410145038},{"date":"2024-05-17","current":6.021022,"twenty":5.084417,"median":10.753986,"eighty":15.135248,"marketCap":1427554236},{"date":"2024-05-24","current":5.507032,"twenty":5.084417,"median":10.66988,"eighty":15.083616,"marketCap":1305689850},{"date":"2024-05-31","current":5.286751,"twenty":5.084417,"median":10.66988,"eighty":15.083616,"marketCap":1253462256},{"date":"2024-06-07","current":5.360178,"twenty":5.084417,"median":10.632859,"eighty":15.083616,"marketCap":1270871454},{"date":"2024-06-14","current":5.213324,"twenty":5.084417,"median":10.587027,"eighty":15.083616,"marketCap":1236053058},{"date":"2024-06-21","current":5.507032,"twenty":5.06647,"median":10.523717,"eighty":15.083616,"marketCap":1305689850},{"date":"2024-06-28","current":5.286751,"twenty":5.06647,"median":10.449534,"eighty":15.083616,"marketCap":1253462256},{"date":"2024-07-05","current":5.286751,"twenty":5.06647,"median":10.377554,"eighty":15.083616,"marketCap":1253462256},{"date":"2024-07-12","current":5.139897,"twenty":5.06647,"median":10.266208,"eighty":15.083616,"marketCap":1218643860},{"date":"2024-07-19","current":4.993043,"twenty":5.00738,"median":10.202969,"eighty":15.083616,"marketCap":1183825464},{"date":"2024-07-26","current":4.919616,"twenty":4.919616,"median":10.082883,"eighty":15.083616,"marketCap":1166416266},{"date":"2024-08-02","current":5.139897,"twenty":4.919616,"median":9.991221,"eighty":15.083616,"marketCap":1218643860},{"date":"2024-08-09","current":4.919616,"twenty":4.846189,"median":9.899558,"eighty":15.083616,"marketCap":1166416266},{"date":"2024-08-16","current":4.993043,"twenty":4.846189,"median":9.807896,"eighty":15.083616,"marketCap":1183825464},{"date":"2024-08-23","current":4.699334,"twenty":4.772761,"median":9.62457,"eighty":15.083616,"marketCap":1114188672},{"date":"2024-08-30","current":4.814252,"twenty":4.742398,"median":9.487077,"eighty":15.083616,"marketCap":1166416266},{"date":"2024-09-06","current":4.670543,"twenty":4.670543,"median":9.303752,"eighty":14.943065,"marketCap":1131597870},{"date":"2024-09-13","current":4.526834,"twenty":4.45498,"median":9.212089,"eighty":14.898122,"marketCap":1096779474},{"date":"2024-09-20","current":4.45498,"twenty":4.45498,"median":9.074595,"eighty":14.895006,"marketCap":1079370276},{"date":"2024-09-27","current":4.957961,"twenty":4.45498,"median":8.89127,"eighty":14.859122,"marketCap":1201234662},{"date":"2024-10-04","current":5.245379,"twenty":4.45498,"median":8.112355,"eighty":14.725108,"marketCap":1270871454},{"date":"2024-10-10","current":5.029816,"twenty":4.45498,"median":7.816592,"eighty":14.654764,"marketCap":1218643860},{"date":"2024-10-18","current":5.029816,"twenty":4.45498,"median":7.520829,"eighty":14.636541,"marketCap":1218643860},{"date":"2024-10-25","current":5.029816,"twenty":4.45498,"median":7.436325,"eighty":14.606004,"marketCap":1218643860},{"date":"2024-11-01","current":4.886107,"twenty":4.45498,"median":7.351822,"eighty":14.586354,"marketCap":1183825464},{"date":"2024-11-08","current":5.10167,"twenty":4.45498,"median":7.182814,"eighty":14.421812,"marketCap":1236053058},{"date":"2024-11-15","current":4.957961,"twenty":4.45498,"median":7.182814,"eighty":14.4206,"marketCap":1201234662},{"date":"2024-11-22","current":4.670543,"twenty":4.45498,"median":7.09831,"eighty":14.4206,"marketCap":1131597870},{"date":"2024-11-29","current":4.814252,"twenty":4.45498,"median":7.013807,"eighty":14.39778,"marketCap":1166416266},{"date":"2024-12-06","current":4.742398,"twenty":4.45498,"median":7.013807,"eighty":14.385558,"marketCap":1149007068},{"date":"2024-12-13","current":4.886107,"twenty":4.45498,"median":6.929303,"eighty":14.377936,"marketCap":1183825464},{"date":"2024-12-20","current":4.670543,"twenty":4.45498,"median":6.929303,"eighty":14.377936,"marketCap":1131597870},{"date":"2024-12-27","current":4.814252,"twenty":4.45498,"median":6.844799,"eighty":14.377936,"marketCap":1166416266},{"date":"2025-01-03","current":4.526834,"twenty":4.45498,"median":6.844799,"eighty":14.377936,"marketCap":1096779474},{"date":"2025-01-10","current":4.383125,"twenty":4.440609,"median":6.675792,"eighty":14.377936,"marketCap":1061961078},{"date":"2025-01-17","current":4.383125,"twenty":4.368754,"median":6.591288,"eighty":14.377936,"marketCap":1061961078},{"date":"2025-01-24","current":4.383125,"twenty":4.368754,"median":6.471076,"eighty":14.277944,"marketCap":1061961078},{"date":"2025-01-28","current":4.526834,"twenty":4.383125,"median":6.422281,"eighty":14.268942,"marketCap":1096779474},{"date":"2025-02-07","current":4.670543,"twenty":4.354383,"median":6.39404,"eighty":14.254846,"marketCap":1131597870},{"date":"2025-02-14","current":4.814252,"twenty":4.354383,"median":6.337777,"eighty":14.222684,"marketCap":1166416266},{"date":"2025-02-21","current":5.389088,"twenty":4.354383,"median":6.317003,"eighty":14.16348,"marketCap":1305689850},{"date":"2025-02-28","current":5.173525,"twenty":4.354383,"median":6.253274,"eighty":14.138304,"marketCap":1253462256},{"date":"2025-03-07","current":5.245379,"twenty":4.340013,"median":6.16293,"eighty":13.968185,"marketCap":1270871454},{"date":"2025-03-14","current":5.173525,"twenty":4.340013,"median":6.16293,"eighty":13.968185,"marketCap":1253462256},{"date":"2025-03-21","current":5.532797,"twenty":4.340013,"median":6.085893,"eighty":13.968185,"marketCap":1340508246},{"date":"2025-03-28","current":5.604652,"twenty":4.340013,"median":6.084266,"eighty":13.968185,"marketCap":1357917444},{"date":"2025-04-03","current":5.933971,"twenty":4.340013,"median":6.021022,"eighty":13.968185,"marketCap":1444963434},{"date":"2025-04-11","current":5.544054,"twenty":4.340013,"median":6.008856,"eighty":13.968185,"marketCap":1350016044},{"date":"2025-04-17","current":5.258674,"twenty":4.354383,"median":6.008856,"eighty":13.964363,"marketCap":1280523972},{"date":"2025-04-25","current":5.258674,"twenty":4.325642,"median":6.008856,"eighty":13.972006,"marketCap":1280523972},{"date":"2025-05-02","current":5.329737,"twenty":4.340013,"median":5.947595,"eighty":13.968185,"marketCap":1297828350},{"date":"2025-05-09","current":5.116548,"twenty":4.325642,"median":5.93182,"eighty":13.923338,"marketCap":1245915216}],"updateTime":1746838896252}}}