港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中教控股

2.380

-0.060-2.46%

成交量：1,188.50万

成交额：2,765.71万

市值：66.64亿

市盈率：13.73

高：2.440

开：2.440

低：2.270

收：2.440

数据加载中...

总览公司新闻公告

中教控股(0839.HK)2024财年业绩点评：业绩符合预期维持高比例分红

中教控股年度收入增长17.1%，经调整净利润增7.9%

【港股通】中教控股(00839)全年净利润同比减少69.71% 拟派末期每股股息10.28分

中教控股(00839)将于2025年3月26日派发末期股息每股0.1028元

中教控股年度营收增17.1%至65.79亿元末期息每股10.28分

中教控股(00839)发布年度业绩股东应占经调整净利润19.71万元同比增加3.3%

南向资金11月22日净卖出中教控股89.20万股连续3日减持

中教控股11月22日遭主力抛售281万元环比增加167.62%

三大民办高教集团均发布盈利预警，外延并购的潜在问题加速显现

南向资金11月19日净买入中教控股303.92万股连续5日增持

中教控股11月14日主力资金流出1420万元连续3日减仓

港股异动 | 中教控股(00839)再跌超3% 昨日曾重挫17% 减值拖累2024财年利润

【券商聚焦】花旗维持中教控股(00839)“沽售”评级指减值信号暗示增长前景恶化

港股收评：恒指微跌0.12%，中教控股领跌教育股，三大运营商集体走高

港股收盘(11.13) | 恒指收跌0.12% 三大运营商逆市走高中升控股(00881)涨超7%

中教控股11月13日遭主力抛售1269万元环比增加1075.00%

中教控股一度重挫20% 股价创逾半年新低

麦格理：维持中教控股(00839)“跑赢大市”评级目标价8.7港元

中教控股(00839)下跌11.16%，报4.22元/股

中教控股盘中异动股价大跌9.68%报4.290港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00839/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00839","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00839\",,,,,undefined,":{"symbol":"00839","market":"HK","secType":"STK","nameCN":"中教控股","latestPrice":2.38,"timestamp":1746173305027,"preClose":2.44,"halted":0,"volume":11885000,"delay":0,"floatShares":2800000000,"shares":2800000000,"eps":0.17331188244001483,"marketStatus":"休市中","change":-0.06,"latestTime":"05-02 16:08:25","open":2.44,"high":2.44,"low":2.27,"amount":27657120,"amplitude":0.069672,"askPrice":2.38,"askSize":240000,"bidPrice":2.37,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.12624206675088348,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":2.44,"dividendRate":0.129971,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.40927580338924197,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00839\",,,,,undefined,":{"symbol":"00839","floatShares":2800000000,"roa":"4.26%","roe":"2.10%","lyrEps":0.173312,"volumeRatio":0.40927580338924197,"shares":2800000000,"dividePrice":0.312201,"high":2.44,"amplitude":0.069672,"preClose":2.44,"low":2.27,"week52Low":2.03,"pbRate":"0.37","psRate":"0.89","week52High":5.648,"institutionHeld":0,"latestPrice":2.38,"committee":-0.991701,"eps":0.17331188244001483,"divideRate":0.129971,"volume":11885000,"delay":0,"ttmEps":0.12624206675088348,"open":2.44,"prevYearClose":3.259,"prevWeekClose":2.38,"prevMonthClose":2.44,"prevQuarterClose":2.39,"fiveDayClose":2.28,"twentyDayClose":2.39,"sixtyDayClose":3.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00839\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486828010","title":"中教控股(0839.HK)2024财年业绩点评：业绩符合预期 维持高比例分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828010","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828010?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 00:00","pubTimestamp":1732636800,"startTime":"0","endTime":"0","summary":"我们预测 2025-2027 财年经调整净利润分别为21.33/22.91/24.67 亿元，给予2025 财年7x PE 估值，目标价5.50 港元，维持“增持”评级。24/25 学年集团国内学校全日制新生人数约9.7 万人，其中高等教育新生人数约8.4 万人；截至2024 年10 月，24/25 学年全日制在校生同比增长约5.2%，其中高等教育在校生同比增长约9.5%。减值影响表观利润，维持高比例分红回馈股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127200125a259a9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127200125a259a9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","00839","BK1556"],"gpt_icon":0},{"id":"2486029785","title":"中教控股年度收入增长17.1%，经调整净利润增7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486029785","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486029785?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 17:09","pubTimestamp":1732612168,"startTime":"0","endTime":"0","summary":"财中社11月26日电中教控股 发布截至2024年8月31日止年度的业绩公告。公司收入达到65.79亿元，同比增长17.1%，其中国内市场收入为63.35亿元，增长17.4%。经调整净利润为22.42亿元，增长7.9%；本公司拥有者应占经调整净利润为19.71亿元，增长3.3%。尽管本年度公司面临商誉及无形资产减值的影响，导致净利润为5.02亿元，同比下降67.4%，但经营利润仍保持在28.46亿元，同比增长14.2%。文章来源：财中社中教控股年度收入增长17.1%，经调整净利润增7.9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126172656a256adef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126172656a256adef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839"],"gpt_icon":0},{"id":"2486002379","title":"【港股通】中教控股(00839)全年净利润同比减少69.71% 拟派末期每股股息10.28分","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002379","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002379?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:50","pubTimestamp":1732611051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中教控股(00839)公布截至2024年8月31日止年度的年度业绩。期内，公司拥有人应占利润4.18亿元(人民币，下同)，同比减少69.71%。每股基本盈利16.13分。拟派末期每股股息10.28分。期内，集团收入65.79亿元，同比增长17.15%。其中，国内市场分部的收入63.35亿元，同比增长17.4%，收入大幅增加主要由国内市场的在校学生人数及生均收入的增长所带动。国际市场分部的收入2.44亿元，同比增长10.9%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","YANG","HSCEI","07226","00839"],"gpt_icon":0},{"id":"2486023602","title":"中教控股(00839)将于2025年3月26日派发末期股息每股0.1028元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486023602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486023602?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:43","pubTimestamp":1732610615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中教控股(00839)发布公告，该公司将于2025年3月26日派发截至2024年8月31日止年度的末期股息每股0.1028元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1595","00839","BK1556"],"gpt_icon":0},{"id":"2486025350","title":"中教控股年度营收增17.1%至65.79亿元 末期息每股10.28分","url":"https://stock-news.laohu8.com/highlight/detail?id=2486025350","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486025350?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:38","pubTimestamp":1732610319,"startTime":"0","endTime":"0","summary":"格隆汇11月26日丨中教控股公布年度业绩，截至2024年8月31日止年度，集团的收入达到人民币65.79亿元，同比上升17.1%；经营利润同比增长14.2%，达到人民币28.46亿元。调整后归母净利润同比增长3.3%，达到人民币19.71亿元。董事会建议派送末期每股股息人民币10.28分。截至2024年8月31日止年度，国际市场分部的收入为人民币2.44亿元，相较截至2023年8月31日止年度的人民币2.20亿元上升10.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126163839a25694d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126163839a25694d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中教控股年度营收增17.1%至65.79亿元 末期息每股10.28分","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839"],"gpt_icon":0},{"id":"2486845023","title":"中教控股(00839)发布年度业绩 股东应占经调整净利润19.71万元 同比增加3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486845023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486845023?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:36","pubTimestamp":1732610219,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中教控股 发布截至2024年8月31日止年度业绩，该集团期内取得收入65.79亿元，同比增加17.1%;公司拥有人应占经调整净利润19.71万元，同比增加3.3%;每股基本盈利16.13分;拟派送末期每股股息10.28分。公告称，截至2024年8月，集团全日制在校生约27万人，同比增长约9%，其中高等教育在校生22.4万人，同比增长约12.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00839"],"gpt_icon":0},{"id":"2486749024","title":"南向资金11月22日净卖出中教控股89.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749024","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486749024?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498208,"startTime":"0","endTime":"0","summary":"11月22日，南向资金减持中教控股89.20万股连续3日减持。截止当日收盘，港股通共持有中教控股40671.11万股，占流通股14.97%。港股通减持金额前五个股分别为招商银行、中国海洋石油、康方生物、金山云、比亚迪股份。中教控股近5个交易日下跌1.56%，港股通累计增持486.92万股；近20个交易日下跌23.64%，港股通累计增持441.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093035abdc7bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093035abdc7bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2485238018","title":"中教控股11月22日遭主力抛售281万元 环比增加167.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238018","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238018?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:16","pubTimestamp":1732263385,"startTime":"0","endTime":"0","summary":"11月22日, 中教控股股价跌3.57%，报收3.78元，成交金额3855万元，换手率0.37%，振幅5.36%，量比1.24。中教控股今日主力资金净流出281万元，上一交易日主力净流出105万元，今日环比增加167.62%。该股近5个交易日下跌1.56%，主力资金累计净流出391万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2830万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161715a24d65b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161715a24d65b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","00839","BK1228"],"gpt_icon":0},{"id":"2485121433","title":"三大民办高教集团均发布盈利预警，外延并购的潜在问题加速显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121433","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121433?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 13:20","pubTimestamp":1732166447,"startTime":"0","endTime":"0","summary":"公告中原因各不相同，但均在一定程度上暴露了倚靠并购上市的民办学校集团，或多或少的潜在问题。盈利预警频发，问题何在近日，连续有三家港股民办教育集团发布盈利预警，分别为光正教育、博骏教育和中教控股。博骏教育于11月14日发布盈利警告。民办学校并购热潮已退，如今诸多潜在问题或正加速显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121132102a24a5dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121132102a24a5dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06068","01758","BK1595","BK1596","00839","BK1556","BK1228"],"gpt_icon":0},{"id":"2484824921","title":"南向资金11月19日净买入中教控股303.92万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484824921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484824921?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066208,"startTime":"0","endTime":"0","summary":"11月19日, 南向资金增持中教控股303.92万股，连续5日增持。截止当日收盘，港股通共持有中教控股40958.21万股，占流通股15.08%。中教控股近5个交易日下跌18.53%，港股通累计增持1948.00万股；近20个交易日下跌23.06%，港股通累计增持979.41万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093059a247218f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093059a247218f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","00839","BK1228"],"gpt_icon":0},{"id":"2483847076","title":"中教控股11月14日主力资金流出1420万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847076","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483847076?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:17","pubTimestamp":1731572221,"startTime":"0","endTime":"0","summary":"11月14日, 中教控股股价跌3.06%，报收3.80元，成交金额6708万元，换手率0.64%，振幅4.34%，量比0.85。中教控股今日主力资金净流出1420万元，连续3日净流出，上一交易日主力净流出1269万元，今日环比增加11.90%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.23%。该股近5个交易日下跌26.26%，主力资金累计净流出3009万元；近20日主力资金累计净流出3587万元，其中净流出天数为11日。该股主力净额占比0.14%，港股市场排名2610/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161812abc05156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161812abc05156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00839","BK1228","BK1556"],"gpt_icon":0},{"id":"2483656841","title":"港股异动 | 中教控股(00839)再跌超3% 昨日曾重挫17% 减值拖累2024财年利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2483656841","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483656841?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:54","pubTimestamp":1731570892,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中教控股再跌超3%，昨日重挫逾17%。消息面上，中教控股日前发盈警，预计截至2024年8月31日止财政年度将取得净利润约人民币4.20亿元至人民币5.90亿元，去年同期净利润约人民币15.41亿元。预计净利润的下降主要归因于四川省和陕西省部分现金产生单位相关的商誉及无形资产可能发生减值损失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00839","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2483810896","title":"【券商聚焦】花旗维持中教控股(00839)“沽售”评级 指减值信号暗示增长前景恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=2483810896","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483810896?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:51","pubTimestamp":1731567112,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发研报指，中教控股 发布的盈利预警显示，预计2024财年净利润将大幅下降至人民币4.2亿至5.9亿元，相较于2023财年的15.41亿元。花旗认为，四川和陕西资产的减值反映了内地市场状况的恶化，超出了管理层的预期。重大的减值损失发出了多个警告信号，这进一步强化了花旗对公司维持“沽售”评级的立场。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00839"],"gpt_icon":0},{"id":"2483027227","title":"港股收评：恒指微跌0.12%，中教控股领跌教育股，三大运营商集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483027227","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483027227?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 16:46","pubTimestamp":1731487616,"startTime":"0","endTime":"0","summary":"南下资金净卖出45.51亿港元","market":"us","thumbnail":"https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1319927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02833","BK1556","513600","HSCEI","HSTECH","HHImain","MCHmain","BK1595","HSI","YANG","BK1228","00839"],"gpt_icon":1},{"id":"2483276100","title":"港股收盘(11.13) | 恒指收跌0.12% 三大运营商逆市走高 中升控股(00881)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483276100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483276100?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 16:42","pubTimestamp":1731487339,"startTime":"0","endTime":"0","summary":"蓝筹股表现中升控股逆势走高。截至收盘，涨7.59%，报18.42港元，成交额8.53亿港元，贡献恒指1.81点。截至收盘，中国联通涨3.5%，报6.5港元；中国电信涨2.58%，报4.38港元；中国移动涨1.3%，报70港元。与此同时，三大运营商仍在不断提高分红派息比率。鸿腾精密公布截至2024年9月30日止9个月业绩，营收及其他经营收入32.41亿美元，同比增加9.91%；来自持续经营的净利润1.01亿美元，同比增加117.79%。截至收盘，涨14.29%，报2.88港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HHImain","00434","BK1520","00839","BK1592","00762","BK1526","MCHmain","BK1170","BK1104","BK1595","513600","HSI","BK1129","BK1508","BK1239","HSTECH","BK1509","BK1531","LU0287142896.SGD","BK1556","02833","BK1536","SG9999003461.SGD","BK1583","BK1589","BK1594","LU0173614495.USD","SG9999006597.SGD","BK1228","SG9999001069.SGD","HSCEI","BK1133","01772","BK1506","LU1102505762.USD","BK1190","00881","SG9999002463.SGD"],"gpt_icon":1},{"id":"2483024680","title":"中教控股11月13日遭主力抛售1269万元 环比增加1075.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483024680?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 16:16","pubTimestamp":1731485815,"startTime":"0","endTime":"0","summary":"11月13日, 中教控股股价跌17.47%，报收3.92元，成交金额2.62亿元，换手率2.47%，振幅12.21%，量比7.41。中教控股今日主力资金净流出1269万元，上一交易日主力净流出108万元，今日环比增加1075.00%。该股近5个交易日下跌18.20%，主力资金累计净流出1620万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2379万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161723abbcb19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161723abbcb19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1556","BK1595"],"gpt_icon":0},{"id":"2483246360","title":"中教控股一度重挫20% 股价创逾半年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2483246360","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483246360?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 16:03","pubTimestamp":1731485005,"startTime":"0","endTime":"0","summary":"中教控股 今日盘中一度重挫20%至3.77港元，股价创今年4月25日以来逾半年新低。中教控股昨日盘后公布，基于对集团截至2024年8月31日止财政年度未经审核的 综合 管理账目的初步审阅，集团预计将录得净利润约人民币4.2亿元至5.9亿元，相比截至2023年8月31日止财政年度的净利润约15.41亿元。这一调整是基于该等CGU的预期现金流下调，以反映当地当前的市场状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161049a2331bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161049a2331bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2483264030","title":"麦格理：维持中教控股(00839)“跑赢大市”评级 目标价8.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483264030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483264030?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:44","pubTimestamp":1731483870,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研究报告称，维持中教控股(00839)“跑赢大市”评级，目标价8.7港元。公司预计2024财年(截至8月31日)纯利达4.29亿-5.9亿元人民币(下同)，意味着下半年度净亏损为5.98亿-7.68亿元，低于麦格理预测，同时也比2023财年下半年度5.05亿元纯利有所下降。中教控股指，由于期内录得16.8亿-17.5亿元的减值损失，导致纯利降低。2024财年减损相比2023财年扩大325-343%，麦格理无法排除是否会有更多减损。另外，全日制学生的增长也差于预期，关注年度业绩详情及否维持派息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00839"],"gpt_icon":0},{"id":"2483944300","title":"中教控股(00839)下跌11.16%，报4.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483944300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483944300?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:30","pubTimestamp":1731461415,"startTime":"0","endTime":"0","summary":"11月13日，中教控股(00839)盘中下跌11.16%，截至09:30，报4.22元/股，成交678.06万元。中国教育集团控股有限公司是一家主要服务于职业教育的企业，致力于提升职业学校的办学能力，培养高素质技术技能人才。该公司已通过ISO-9001国际质量管理体系认证，业务范围覆盖中国、澳大利亚和英国，并于2017年在香港联交所主板上市。截至2024年中报，中教控股营业总收入32.84亿元、净利润10.71亿元。11月12日，预计2024年年报业绩预减，溢利约4.2亿人民币至5.9亿人民币，同比下降61.71%至72.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13093045229311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1556","BK1228","BK1595","00839"],"gpt_icon":0},{"id":"2483409248","title":"中教控股盘中异动 股价大跌9.68%报4.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483409248","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483409248?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:30","pubTimestamp":1731461408,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时30分，中教控股股票出现异动，股价急速下跌9.68%。中教控股股票所在的教育行业中，整体跌幅为0.01%。其相关个股中，粉笔、友联国际教育租赁、中汇集团涨幅较大，振幅较大的相关个股有中教控股、中国东方教育、宇华教育，振幅分别为1.68%、1.36%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093008abbb7dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093008abbb7dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","00839","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00839\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00839","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-19","symbol":"00839","amount":0.1112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-20","defaultRemindTime":1739928600000,"name":"中教控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-02-20","currency":"HKD","dateTimestamp":1739894400000,"payDate":"2025-03-26"},{"date":"2024-11-26","symbol":"00839","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-07","symbol":"00839","amount":0.2068,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中教控股","recordDate":"2024-07-18","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-18"},{"date":"2024-04-26","symbol":"00839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00839\",market:\"HK\",,,undefined,":[{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.074,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-06","value":0.035,"currency":"HKD"},{"executeDate":"2020-02-18","recordDate":"2020-02-19","paymentDate":"2020-03-06","value":0.09,"currency":"HKD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.134,"currency":"HKD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-15","value":0.139,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00839\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00839\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00839","date":"2025-05-02","current":19.897283,"percent":0.650974,"low":5.624305,"twenty":7.695019,"median":10.005525,"eighty":31.523166,"high":53.878022,"avg":18.077942,"sd":12.765264,"marketCap":6664744618},"quantilePoints":[{"date":"2020-05-08","current":30.734247,"twenty":30.652327,"median":32.665518,"eighty":33.926492,"marketCap":26626262360},{"date":"2020-05-15","current":31.605352,"twenty":30.762169,"median":32.571004,"eighty":33.88909,"marketCap":27272727000},{"date":"2020-05-22","current":31.143566,"twenty":30.822686,"median":32.502783,"eighty":33.856504,"marketCap":26787878520},{"date":"2020-05-29","current":31.522666,"twenty":30.917527,"median":32.362703,"eighty":33.838787,"marketCap":27070974800},{"date":"2020-06-05","current":31.294468,"twenty":30.96628,"median":32.192285,"eighty":33.717705,"marketCap":27070974800},{"date":"2020-06-12","current":30.363187,"twenty":30.652327,"median":31.936222,"eighty":33.638068,"marketCap":26262886000},{"date":"2020-06-19","current":30.074796,"twenty":30.305005,"median":31.828811,"eighty":33.572725,"marketCap":26060863800},{"date":"2020-06-26","current":29.635354,"twenty":30.198547,"median":31.778117,"eighty":33.519676,"marketCap":25656819400},{"date":"2020-07-03","current":28.517998,"twenty":30.076843,"median":31.746227,"eighty":33.482711,"marketCap":24727517280},{"date":"2020-07-10","current":28.571721,"twenty":30.013028,"median":31.690068,"eighty":33.38925,"marketCap":25010348360},{"date":"2020-07-17","current":32.259251,"twenty":29.841644,"median":31.661428,"eighty":33.358827,"marketCap":28283108000},{"date":"2020-07-24","current":31.229369,"twenty":29.936387,"median":31.690068,"eighty":33.38925,"marketCap":27272997000},{"date":"2020-07-31","current":33.806867,"twenty":30.013028,"median":31.744063,"eighty":33.52467,"marketCap":29697263400},{"date":"2020-08-07","current":36.389366,"twenty":30.028724,"median":31.772847,"eighty":33.723771,"marketCap":32000316480},{"date":"2020-08-14","current":35.610852,"twenty":30.060062,"median":31.828811,"eighty":33.869248,"marketCap":31394249880},{"date":"2020-08-21","current":39.090879,"twenty":30.075067,"median":31.936222,"eighty":34.031392,"marketCap":34618574200},{"date":"2020-08-28","current":38.065341,"twenty":30.076843,"median":32.192285,"eighty":34.249542,"marketCap":33973507600},{"date":"2020-09-04","current":34.671374,"twenty":30.099894,"median":32.293034,"eighty":34.424371,"marketCap":31049205680},{"date":"2020-09-11","current":33.962685,"twenty":30.182309,"median":32.475765,"eighty":34.408473,"marketCap":30447143520},{"date":"2020-09-18","current":34.586774,"twenty":30.193053,"median":32.571004,"eighty":34.467745,"marketCap":31307232320},{"date":"2020-09-25","current":34.001742,"twenty":30.215569,"median":32.665518,"eighty":34.507267,"marketCap":30533152400},{"date":"2020-09-30","current":33.840328,"twenty":30.217191,"median":32.666438,"eighty":34.485147,"marketCap":30533152400},{"date":"2020-10-09","current":33.594958,"twenty":30.334096,"median":32.67887,"eighty":34.506657,"marketCap":30748174600},{"date":"2020-10-16","current":31.775545,"twenty":30.397961,"median":32.685455,"eighty":34.483151,"marketCap":29071001440},{"date":"2020-10-23","current":30.599984,"twenty":30.429468,"median":32.666438,"eighty":34.437663,"marketCap":28038894880},{"date":"2020-10-30","current":30.219859,"twenty":30.389267,"median":32.665518,"eighty":34.417842,"marketCap":27694859360},{"date":"2020-11-06","current":32.050596,"twenty":30.389267,"median":32.571004,"eighty":34.402794,"marketCap":29716068040},{"date":"2020-11-13","current":34.155521,"twenty":30.407725,"median":32.527927,"eighty":34.372213,"marketCap":31694272280},{"date":"2020-11-20","current":34.403212,"twenty":30.424478,"median":32.639455,"eighty":34.399554,"marketCap":32124316680},{"date":"2020-11-27","current":43.401108,"twenty":30.456125,"median":32.666437,"eighty":34.44769,"marketCap":32382343320},{"date":"2020-12-04","current":42.289892,"twenty":30.505706,"median":32.67642,"eighty":34.593115,"marketCap":31780281160},{"date":"2020-12-11","current":39.465806,"twenty":30.571769,"median":32.738711,"eighty":34.630944,"marketCap":29587054720},{"date":"2020-12-18","current":42.036358,"twenty":30.669337,"median":32.817081,"eighty":34.674822,"marketCap":31565258960},{"date":"2020-12-24","current":43.251689,"twenty":30.723043,"median":32.915617,"eighty":34.893331,"marketCap":32511356640},{"date":"2020-12-31","current":42.719285,"twenty":30.735996,"median":33.034682,"eighty":35.276418,"marketCap":32124316680},{"date":"2021-01-08","current":48.629191,"twenty":41.902863,"median":42.719285,"eighty":45.520486,"marketCap":36897809520},{"date":"2021-01-15","current":43.596161,"twenty":42.400947,"median":43.914136,"eighty":45.240843,"marketCap":33032017920},{"date":"2021-01-22","current":50.031756,"twenty":42.655169,"median":44.933829,"eighty":48.087725,"marketCap":37892197640},{"date":"2021-01-29","current":45.904133,"twenty":43.218786,"median":45.130755,"eighty":48.464463,"marketCap":35053508600},{"date":"2021-02-05","current":49.220396,"twenty":43.578411,"median":45.904133,"eighty":49.160521,"marketCap":37360754880},{"date":"2021-02-11","current":50.824138,"twenty":43.850541,"median":46.400472,"eighty":49.557248,"marketCap":38633384000},{"date":"2021-02-19","current":49.128499,"twenty":44.351549,"median":47.745708,"eighty":49.901691,"marketCap":37360754880},{"date":"2021-02-26","current":43.186951,"twenty":43.986854,"median":46.715305,"eighty":49.82563,"marketCap":32770199840},{"date":"2021-03-05","current":43.715831,"twenty":43.757773,"median":45.95395,"eighty":49.657356,"marketCap":33088357120},{"date":"2021-03-12","current":45.115897,"twenty":43.560661,"median":45.551615,"eighty":49.249619,"marketCap":34088280000},{"date":"2021-03-19","current":45.251264,"twenty":43.620095,"median":45.455423,"eighty":49.202017,"marketCap":34179182080},{"date":"2021-03-26","current":43.820002,"twenty":43.560661,"median":45.351782,"eighty":49.12692,"marketCap":32952004000},{"date":"2021-04-01","current":42.238397,"twenty":43.269764,"median":45.168033,"eighty":49.120605,"marketCap":31679374880},{"date":"2021-04-09","current":42.629107,"twenty":43.089082,"median":45.115897,"eighty":48.825757,"marketCap":32042983200},{"date":"2021-04-16","current":50.239108,"twenty":43.089082,"median":45.138768,"eighty":48.825757,"marketCap":37906167360},{"date":"2021-04-23","current":53.667863,"twenty":43.236639,"median":45.251264,"eighty":49.457141,"marketCap":40594565520},{"date":"2021-04-30","current":36.760845,"twenty":42.926044,"median":45.168033,"eighty":49.457141,"marketCap":42640204320},{"date":"2021-05-07","current":35.005594,"twenty":42.601063,"median":45.099872,"eighty":49.235008,"marketCap":40867317360},{"date":"2021-05-14","current":34.63876,"twenty":42.019264,"median":44.927385,"eighty":49.165258,"marketCap":40412730960},{"date":"2021-05-21","current":38.797528,"twenty":41.516743,"median":44.715418,"eighty":49.125341,"marketCap":45277203840},{"date":"2021-05-28","current":37.801798,"twenty":38.779916,"median":44.283488,"eighty":48.924039,"marketCap":44549859200},{"date":"2021-06-04","current":37.284234,"twenty":38.644772,"median":44.014498,"eighty":48.59551,"marketCap":43731596480},{"date":"2021-06-11","current":35.736563,"twenty":37.835916,"median":43.820002,"eighty":48.46885,"marketCap":41913234880},{"date":"2021-06-18","current":34.192132,"twenty":37.55407,"median":43.715831,"eighty":48.265671,"marketCap":39776660000},{"date":"2021-06-25","current":34.604679,"twenty":36.932013,"median":43.47787,"eighty":47.876965,"marketCap":40231250400},{"date":"2021-07-02","current":33.607669,"twenty":36.441456,"median":43.272113,"eighty":47.745708,"marketCap":39003856320},{"date":"2021-07-09","current":32.935613,"twenty":35.981227,"median":42.942279,"eighty":47.272511,"marketCap":38185593600},{"date":"2021-07-16","current":32.034465,"twenty":35.668883,"median":42.850525,"eighty":47.030138,"marketCap":37140035680},{"date":"2021-07-23","current":30.03765,"twenty":35.237859,"median":42.629107,"eighty":46.400472,"marketCap":34821624640},{"date":"2021-07-30","current":27.513962,"twenty":35.005594,"median":42.252201,"eighty":46.329962,"marketCap":32003164160},{"date":"2021-08-06","current":27.110439,"twenty":34.604679,"median":41.802348,"eighty":46.043217,"marketCap":31457655680},{"date":"2021-08-13","current":27.582159,"twenty":33.849645,"median":41.518091,"eighty":45.95395,"marketCap":32048623200},{"date":"2021-08-20","current":25.384926,"twenty":33.368545,"median":39.431268,"eighty":45.904133,"marketCap":29411998880},{"date":"2021-08-27","current":28.945427,"twenty":32.887532,"median":38.973311,"eighty":45.891787,"marketCap":33685148640},{"date":"2021-09-03","current":28.944872,"twenty":31.513571,"median":38.677966,"eighty":45.71165,"marketCap":33698191022},{"date":"2021-09-10","current":26.890468,"twenty":30.03765,"median":38.237427,"eighty":45.681891,"marketCap":31386929635},{"date":"2021-09-17","current":26.255265,"twenty":29.033802,"median":37.801798,"eighty":45.650931,"marketCap":30554875536},{"date":"2021-09-24","current":26.560741,"twenty":28.876642,"median":37.736478,"eighty":45.528519,"marketCap":30924677358},{"date":"2021-09-30","current":26.551291,"twenty":28.585508,"median":37.284234,"eighty":45.47242,"marketCap":31017127813},{"date":"2021-10-08","current":26.038072,"twenty":28.065021,"median":36.939415,"eighty":45.453549,"marketCap":30416199852},{"date":"2021-10-15","current":31.081909,"twenty":27.712412,"median":36.793185,"eighty":45.371886,"marketCap":36333029003},{"date":"2021-10-22","current":29.603943,"twenty":27.848713,"median":36.17043,"eighty":45.220529,"marketCap":34853821715},{"date":"2021-10-29","current":27.17969,"twenty":27.706114,"median":35.988002,"eighty":45.169312,"marketCap":31920532130},{"date":"2021-11-05","current":25.672613,"twenty":27.513772,"median":35.906472,"eighty":45.143342,"marketCap":30200263931},{"date":"2021-11-12","current":27.873104,"twenty":27.438343,"median":35.603696,"eighty":45.109487,"marketCap":32924021912},{"date":"2021-11-19","current":27.385948,"twenty":27.395062,"median":35.354483,"eighty":45.055208,"marketCap":32302813952},{"date":"2021-11-26","current":19.771443,"twenty":27.286821,"median":35.187849,"eighty":44.966458,"marketCap":34835431022},{"date":"2021-12-03","current":19.166459,"twenty":27.051461,"median":35.005594,"eighty":44.928674,"marketCap":33831941239},{"date":"2021-12-10","current":18.025758,"twenty":26.863305,"median":34.675838,"eighty":44.884286,"marketCap":31872746902},{"date":"2021-12-17","current":17.253956,"twenty":26.71722,"median":34.450056,"eighty":44.738195,"marketCap":30486975298},{"date":"2021-12-24","current":17.02135,"twenty":26.570428,"median":34.007454,"eighty":44.572702,"marketCap":30104693476},{"date":"2021-12-31","current":17.065283,"twenty":26.399972,"median":33.526094,"eighty":44.48026,"marketCap":30248049159},{"date":"2022-01-07","current":16.183148,"twenty":16.306778,"median":16.508337,"eighty":17.041096,"marketCap":28575566188},{"date":"2022-01-14","current":16.201986,"twenty":16.306778,"median":16.587583,"eighty":17.041096,"marketCap":28671136644},{"date":"2022-01-21","current":15.033431,"twenty":16.159845,"median":16.47355,"eighty":16.911076,"marketCap":26664157078},{"date":"2022-01-28","current":9.480711,"twenty":15.025837,"median":16.300982,"eighty":16.741151,"marketCap":16772614936},{"date":"2022-02-04","current":9.606968,"twenty":13.041781,"median":16.236993,"eighty":16.678489,"marketCap":16987648461},{"date":"2022-02-11","current":10.774254,"twenty":10.153975,"median":16.124891,"eighty":16.666829,"marketCap":19090198482},{"date":"2022-02-18","current":10.332452,"twenty":10.332452,"median":15.372722,"eighty":16.508337,"marketCap":18397312679},{"date":"2022-02-25","current":9.008622,"twenty":9.865358,"median":13.041781,"eighty":16.484436,"marketCap":16079729134},{"date":"2022-03-04","current":8.550231,"twenty":9.254349,"median":10.786324,"eighty":16.47355,"marketCap":15267380262},{"date":"2022-03-11","current":7.6385,"twenty":9.008622,"median":10.727502,"eighty":16.431724,"marketCap":13618789905},{"date":"2022-03-18","current":8.812712,"twenty":8.678544,"median":10.455996,"eighty":16.329964,"marketCap":15649662084},{"date":"2022-03-25","current":8.462541,"twenty":8.678544,"median":10.158518,"eighty":16.272,"marketCap":15028454124},{"date":"2022-04-01","current":9.137823,"twenty":8.812712,"median":9.736163,"eighty":16.201986,"marketCap":16246977431},{"date":"2022-04-08","current":8.542851,"twenty":8.652881,"median":9.510193,"eighty":16.186916,"marketCap":15195702421},{"date":"2022-04-14","current":8.731911,"twenty":8.541327,"median":9.299198,"eighty":16.148194,"marketCap":15506306401},{"date":"2022-04-22","current":8.939363,"twenty":8.545803,"median":9.240804,"eighty":16.045867,"marketCap":15577984243},{"date":"2022-04-29","current":7.694864,"twenty":8.540566,"median":9.161445,"eighty":15.841204,"marketCap":16270870045},{"date":"2022-05-06","current":7.121253,"twenty":8.359279,"median":9.125419,"eighty":15.576297,"marketCap":14932883668},{"date":"2022-05-13","current":6.102434,"twenty":8.120708,"median":9.021153,"eighty":15.033431,"marketCap":12567514895},{"date":"2022-05-20","current":6.141277,"twenty":7.756434,"median":9.009342,"eighty":15.014445,"marketCap":12824963648},{"date":"2022-05-27","current":5.788889,"twenty":7.6385,"median":8.964361,"eighty":13.041781,"marketCap":12078576158},{"date":"2022-06-02","current":5.928676,"twenty":7.081624,"median":8.957572,"eighty":11.890494,"marketCap":12436636716},{"date":"2022-06-10","current":8.615241,"twenty":7.081624,"median":8.876373,"eighty":10.95925,"marketCap":17950769310},{"date":"2022-06-17","current":8.372379,"twenty":7.203443,"median":8.812712,"eighty":10.779082,"marketCap":17425613825},{"date":"2022-06-24","current":8.053589,"twenty":7.441704,"median":8.752118,"eighty":10.763136,"marketCap":16828846228},{"date":"2022-06-30","current":8.879948,"twenty":7.554328,"median":8.752118,"eighty":10.740644,"marketCap":18523666203},{"date":"2022-07-08","current":8.459284,"twenty":7.62035,"median":8.731911,"eighty":10.725301,"marketCap":17664320863},{"date":"2022-07-15","current":7.580727,"twenty":7.62035,"median":8.655527,"eighty":10.637257,"marketCap":15683052442},{"date":"2022-07-22","current":7.898621,"twenty":7.632409,"median":8.615241,"eighty":10.431287,"marketCap":16351432150},{"date":"2022-07-29","current":7.658662,"twenty":7.632409,"median":8.552505,"eighty":10.24426,"marketCap":15874018073},{"date":"2022-08-05","current":7.481933,"twenty":7.546889,"median":8.542851,"eighty":10.169297,"marketCap":15468216107},{"date":"2022-08-12","current":7.160428,"twenty":7.319616,"median":8.511039,"eighty":10.155792,"marketCap":14823707103},{"date":"2022-08-19","current":7.162943,"twenty":7.216822,"median":8.459992,"eighty":9.980805,"marketCap":14680482880},{"date":"2022-08-26","current":7.372785,"twenty":7.178971,"median":8.415113,"eighty":9.710324,"marketCap":14990802030},{"date":"2022-09-02","current":8.306598,"twenty":7.187395,"median":8.372379,"eighty":9.566593,"marketCap":16828846228},{"date":"2022-09-09","current":7.377954,"twenty":7.199219,"median":8.332192,"eighty":9.504297,"marketCap":14890545614},{"date":"2022-09-16","current":6.814266,"twenty":7.175921,"median":8.306651,"eighty":9.424262,"marketCap":13625803759},{"date":"2022-09-23","current":6.324729,"twenty":7.147106,"median":8.192516,"eighty":9.307276,"marketCap":12404144412},{"date":"2022-09-30","current":7.046497,"twenty":7.084433,"median":8.127174,"eighty":9.257024,"marketCap":13846086318},{"date":"2022-10-07","current":7.107547,"twenty":7.107009,"median":8.093948,"eighty":9.248931,"marketCap":13965243687},{"date":"2022-10-14","current":6.901787,"twenty":7.047454,"median":8.060055,"eighty":9.220183,"marketCap":13417119788},{"date":"2022-10-21","current":6.998751,"twenty":7.038211,"median":8.006517,"eighty":9.189238,"marketCap":13512445684},{"date":"2022-10-28","current":6.071045,"twenty":6.9857,"median":7.983766,"eighty":9.175245,"marketCap":11701253670},{"date":"2022-11-04","current":7.065651,"twenty":6.903468,"median":7.923503,"eighty":9.156721,"marketCap":13750760422},{"date":"2022-11-11","current":7.840716,"twenty":6.912776,"median":7.898621,"eighty":9.135342,"marketCap":15395132120},{"date":"2022-11-18","current":10.498345,"twenty":6.935308,"median":7.923503,"eighty":9.135342,"marketCap":20542730475},{"date":"2022-11-25","current":9.882543,"twenty":6.9857,"median":7.983766,"eighty":9.220183,"marketCap":19184336465},{"date":"2022-12-02","current":8.992518,"twenty":6.993385,"median":8.006517,"eighty":9.257916,"marketCap":18397897827},{"date":"2022-12-09","current":10.317778,"twenty":7.00011,"median":8.060055,"eighty":9.527883,"marketCap":21305337639},{"date":"2022-12-16","current":10.573264,"twenty":7.011666,"median":8.085663,"eighty":9.661011,"marketCap":21781967117},{"date":"2022-12-23","current":11.795812,"twenty":7.038211,"median":8.120708,"eighty":9.832515,"marketCap":24308103347},{"date":"2022-12-30","current":11.539965,"twenty":7.044426,"median":8.146736,"eighty":9.898457,"marketCap":24069788608},{"date":"2023-01-06","current":13.684518,"twenty":7.049369,"median":8.234011,"eighty":10.039396,"marketCap":28836083382},{"date":"2023-01-13","current":14.148731,"twenty":7.059701,"median":8.306705,"eighty":10.186246,"marketCap":30384467511},{"date":"2023-01-20","current":15.934651,"twenty":7.065515,"median":8.344327,"eighty":10.399782,"marketCap":33926098251},{"date":"2023-01-27","current":16.123048,"twenty":7.065651,"median":8.363785,"eighty":10.50768,"marketCap":34334231764},{"date":"2023-02-03","current":13.942633,"twenty":7.07724,"median":8.411982,"eighty":10.727502,"marketCap":29844763123},{"date":"2023-02-10","current":12.348484,"twenty":7.106875,"median":8.459638,"eighty":11.064853,"marketCap":26273594886},{"date":"2023-02-17","current":11.862397,"twenty":7.107547,"median":8.502334,"eighty":11.465568,"marketCap":25000627659},{"date":"2023-02-24","current":11.837657,"twenty":7.113115,"median":8.540947,"eighty":11.655861,"marketCap":24643475835},{"date":"2023-03-03","current":11.567003,"twenty":7.121253,"median":8.552118,"eighty":11.602672,"marketCap":24235302322},{"date":"2023-03-10","current":10.634908,"twenty":10.720963,"median":10.780218,"eighty":10.94979,"marketCap":22117902224},{"date":"2023-03-17","current":9.354565,"twenty":11.820543,"median":32.924527,"eighty":40.115208,"marketCap":19643350303},{"date":"2023-03-24","current":9.21235,"twenty":11.623948,"median":32.887532,"eighty":40.08946,"marketCap":19566817769},{"date":"2023-03-31","current":9.15135,"twenty":11.470424,"median":32.766718,"eighty":40.088371,"marketCap":19288784665},{"date":"2023-04-06","current":8.721197,"twenty":11.336732,"median":32.692039,"eighty":40.087283,"marketCap":18370271109},{"date":"2023-04-13","current":8.857804,"twenty":11.125104,"median":32.666438,"eighty":40.08946,"marketCap":18676442294},{"date":"2023-04-21","current":8.729185,"twenty":10.779086,"median":32.620118,"eighty":40.090548,"marketCap":18395785375},{"date":"2023-04-28","current":8.489723,"twenty":10.652693,"median":32.51043,"eighty":40.06445,"marketCap":17757928739},{"date":"2023-05-05","current":10.330225,"twenty":10.500212,"median":32.466413,"eighty":39.999358,"marketCap":19390841726},{"date":"2023-05-12","current":9.785954,"twenty":10.33067,"median":32.264595,"eighty":39.936329,"marketCap":18242699782},{"date":"2023-05-19","current":9.564595,"twenty":10.163907,"median":32.175494,"eighty":39.812228,"marketCap":17579328881},{"date":"2023-05-25","current":8.907155,"twenty":10.031477,"median":32.075483,"eighty":39.755948,"marketCap":16303615609},{"date":"2023-06-02","current":8.853543,"twenty":9.898457,"median":31.994147,"eighty":39.671266,"marketCap":16150530017},{"date":"2023-06-09","current":9.006402,"twenty":9.819336,"median":31.826018,"eighty":39.617055,"marketCap":16405672671},{"date":"2023-06-16","current":9.514193,"twenty":9.763392,"median":31.762296,"eighty":39.550778,"marketCap":17247643430},{"date":"2023-06-23","current":8.915404,"twenty":9.633577,"median":31.747803,"eighty":39.418548,"marketCap":16073987220},{"date":"2023-06-30","current":8.711175,"twenty":9.570739,"median":31.666276,"eighty":39.328323,"marketCap":15563701912},{"date":"2023-07-07","current":8.399106,"twenty":9.523235,"median":31.523499,"eighty":39.255307,"marketCap":14976873807},{"date":"2023-07-14","current":8.748524,"twenty":9.374241,"median":31.505283,"eighty":39.094153,"marketCap":15818844566},{"date":"2023-07-21","current":8.53458,"twenty":9.306658,"median":31.403751,"eighty":38.862992,"marketCap":15360273749},{"date":"2023-07-28","current":10.005525,"twenty":9.270793,"median":31.331722,"eighty":38.807677,"marketCap":17988360454},{"date":"2023-08-04","current":9.98892,"twenty":9.270793,"median":31.184158,"eighty":38.765773,"marketCap":17988360454},{"date":"2023-08-11","current":9.190693,"twenty":9.262498,"median":31.145588,"eighty":38.627026,"marketCap":16457436160},{"date":"2023-08-18","current":9.228266,"twenty":9.230946,"median":31.091835,"eighty":38.570786,"marketCap":16406405350},{"date":"2023-08-25","current":9.912263,"twenty":9.227662,"median":31.040454,"eighty":38.524702,"marketCap":17631144785},{"date":"2023-09-01","current":9.528427,"twenty":9.227662,"median":30.962132,"eighty":38.524702,"marketCap":17018775068},{"date":"2023-09-08","current":9.858772,"twenty":9.227662,"median":30.904165,"eighty":38.524702,"marketCap":17401506141},{"date":"2023-09-15","current":9.582097,"twenty":9.227662,"median":30.904165,"eighty":38.524702,"marketCap":17044290473},{"date":"2023-09-22","current":9.508916,"twenty":9.22094,"median":30.85062,"eighty":38.524702,"marketCap":16840167234},{"date":"2023-09-29","current":9.161832,"twenty":9.192547,"median":30.743857,"eighty":38.520765,"marketCap":16253312921},{"date":"2023-10-06","current":8.80648,"twenty":9.183922,"median":30.682367,"eighty":38.520765,"marketCap":15615427798},{"date":"2023-10-13","current":9.713148,"twenty":9.168122,"median":30.682367,"eighty":38.520765,"marketCap":17197382902},{"date":"2023-10-20","current":8.833265,"twenty":9.150263,"median":30.659167,"eighty":38.516827,"marketCap":15615427798},{"date":"2023-10-27","current":9.414641,"twenty":9.135694,"median":30.659034,"eighty":38.520765,"marketCap":16636043994},{"date":"2023-11-03","current":9.533723,"twenty":9.135694,"median":30.629442,"eighty":38.520765,"marketCap":16891198043},{"date":"2023-11-10","current":9.089179,"twenty":9.131812,"median":30.481755,"eighty":38.520765,"marketCap":16100220491},{"date":"2023-11-17","current":8.693872,"twenty":9.103651,"median":30.389098,"eighty":38.520765,"marketCap":15538881584},{"date":"2023-11-24","current":8.693679,"twenty":9.077171,"median":30.21638,"eighty":38.520765,"marketCap":15666458608},{"date":"2023-12-01","current":8.056572,"twenty":9.043215,"median":30.120558,"eighty":38.520765,"marketCap":12170848137},{"date":"2023-12-08","current":7.936639,"twenty":9.0178,"median":30.047014,"eighty":38.520765,"marketCap":11941209493},{"date":"2023-12-15","current":8.076545,"twenty":9.007734,"median":29.899368,"eighty":38.520765,"marketCap":12221878947},{"date":"2023-12-22","current":7.896345,"twenty":8.990007,"median":29.744118,"eighty":38.520765,"marketCap":11941209493},{"date":"2023-12-29","current":8.223694,"twenty":8.962956,"median":29.631597,"eighty":38.520765,"marketCap":12502548401},{"date":"2024-01-05","current":7.927157,"twenty":8.954938,"median":29.522223,"eighty":38.520765,"marketCap":11966724898},{"date":"2024-01-12","current":7.838473,"twenty":8.912104,"median":29.444493,"eighty":38.520765,"marketCap":11839147873},{"date":"2024-01-19","current":7.29101,"twenty":8.883637,"median":29.072214,"eighty":38.520765,"marketCap":10997139511},{"date":"2024-01-26","current":7.047775,"twenty":8.856789,"median":28.951182,"eighty":38.520765,"marketCap":10588893033},{"date":"2024-02-02","current":6.546644,"twenty":8.831451,"median":28.748501,"eighty":38.520765,"marketCap":9823430886},{"date":"2024-02-09","current":6.768376,"twenty":8.812779,"median":28.661748,"eighty":38.44864,"marketCap":10206161960},{"date":"2024-02-16","current":7.020672,"twenty":8.781433,"median":28.441998,"eighty":38.244896,"marketCap":10588893033},{"date":"2024-02-23","current":7.619107,"twenty":8.752001,"median":28.194954,"eighty":38.097923,"marketCap":11430901395},{"date":"2024-03-01","current":8.005274,"twenty":8.731911,"median":27.814467,"eighty":38.085725,"marketCap":12017755707},{"date":"2024-03-08","current":7.424097,"twenty":8.721197,"median":27.595576,"eighty":38.024855,"marketCap":11150231941},{"date":"2024-03-15","current":7.566705,"twenty":8.709044,"median":27.492838,"eighty":37.858747,"marketCap":11354355180},{"date":"2024-03-22","current":7.182187,"twenty":8.693679,"median":27.29604,"eighty":37.801798,"marketCap":10767500867},{"date":"2024-03-28","current":7.343854,"twenty":8.67044,"median":27.06129,"eighty":37.737439,"marketCap":10970730510},{"date":"2024-04-05","current":7.030481,"twenty":8.635534,"median":26.845196,"eighty":37.520133,"marketCap":10499434211},{"date":"2024-04-12","current":7.201714,"twenty":8.60566,"median":26.70248,"eighty":37.340305,"marketCap":10761265488},{"date":"2024-04-19","current":6.716822,"twenty":8.549546,"median":26.527248,"eighty":37.198745,"marketCap":10028137912},{"date":"2024-04-26","current":7.480152,"twenty":8.52424,"median":26.281786,"eighty":37.136615,"marketCap":11154012404},{"date":"2024-05-03","current":7.814053,"twenty":8.502334,"median":26.025858,"eighty":36.955781,"marketCap":12436985662},{"date":"2024-05-10","current":8.63254,"twenty":8.459992,"median":25.716727,"eighty":36.871184,"marketCap":13772325175},{"date":"2024-05-17","current":9.384841,"twenty":8.459992,"median":25.580461,"eighty":36.760845,"marketCap":14950565922},{"date":"2024-05-24","current":8.319078,"twenty":8.418783,"median":25.303365,"eighty":36.47369,"marketCap":13222479493},{"date":"2024-05-31","current":8.343532,"twenty":8.418244,"median":19.920863,"eighty":36.17043,"marketCap":13274845748},{"date":"2024-06-07","current":7.925488,"twenty":8.406227,"median":19.21284,"eighty":35.994778,"marketCap":12594084428},{"date":"2024-06-14","current":7.668881,"twenty":8.372379,"median":18.149791,"eighty":35.953619,"marketCap":12175154385},{"date":"2024-06-21","current":7.552754,"twenty":8.330921,"median":17.433875,"eighty":35.807963,"marketCap":11965689363},{"date":"2024-06-28","current":7.456687,"twenty":8.259719,"median":17.105998,"eighty":35.53851,"marketCap":11808590597},{"date":"2024-07-05","current":7.19371,"twenty":8.192516,"median":17.023161,"eighty":35.432067,"marketCap":11389660553},{"date":"2024-07-12","current":7.13362,"twenty":8.152018,"median":16.608497,"eighty":35.411254,"marketCap":11311111170},{"date":"2024-07-19","current":7.256695,"twenty":8.079036,"median":16.380844,"eighty":35.231586,"marketCap":11506474777},{"date":"2024-07-26","current":6.888805,"twenty":8.056572,"median":16.12397,"eighty":35.005594,"marketCap":10963716532},{"date":"2024-08-02","current":6.773391,"twenty":8.025004,"median":15.466309,"eighty":34.835344,"marketCap":10773751147},{"date":"2024-08-09","current":7.440383,"twenty":7.99471,"median":14.811239,"eighty":34.671374,"marketCap":11913543460},{"date":"2024-08-16","current":7.013946,"twenty":7.934955,"median":14.160118,"eighty":34.63876,"marketCap":11235095654},{"date":"2024-08-23","current":6.613272,"twenty":7.920151,"median":13.454403,"eighty":34.602627,"marketCap":10638061586},{"date":"2024-08-30","current":7.373558,"twenty":7.879,"median":12.987748,"eighty":34.450056,"marketCap":11940681372},{"date":"2024-09-06","current":7.47051,"twenty":7.842529,"median":12.470504,"eighty":34.397115,"marketCap":12103508845},{"date":"2024-09-13","current":7.103855,"twenty":7.823682,"median":11.980607,"eighty":34.179811,"marketCap":11479336864},{"date":"2024-09-20","current":7.579018,"twenty":7.812328,"median":11.731996,"eighty":34.13858,"marketCap":12320612143},{"date":"2024-09-27","current":8.579136,"twenty":7.773801,"median":11.543418,"eighty":34.079056,"marketCap":14030300612},{"date":"2024-10-04","current":9.001688,"twenty":7.773801,"median":11.416022,"eighty":34.00498,"marketCap":14654472593},{"date":"2024-10-10","current":8.587121,"twenty":7.778143,"median":11.207612,"eighty":33.962685,"marketCap":13894611051},{"date":"2024-10-18","current":8.315125,"twenty":7.773801,"median":10.782104,"eighty":33.876052,"marketCap":13378990719},{"date":"2024-10-25","current":8.349387,"twenty":7.773801,"median":10.723833,"eighty":33.819805,"marketCap":13433266543},{"date":"2024-11-01","current":8.326906,"twenty":7.773801,"median":10.498345,"eighty":33.644669,"marketCap":13406128631},{"date":"2024-11-08","current":8.449515,"twenty":7.773801,"median":10.332452,"eighty":33.509689,"marketCap":13541818192},{"date":"2024-11-15","current":6.571824,"twenty":7.73792,"median":10.185465,"eighty":33.402403,"marketCap":10420958288},{"date":"2024-11-22","current":6.472204,"twenty":7.716265,"median":10.097216,"eighty":33.367437,"marketCap":10258130815},{"date":"2024-11-29","current":21.025785,"twenty":7.695174,"median":10.050955,"eighty":33.307623,"marketCap":9443993449},{"date":"2024-12-06","current":21.559919,"twenty":7.695174,"median":10.050955,"eighty":33.307623,"marketCap":9661096746},{"date":"2024-12-13","current":21.784599,"twenty":7.695174,"median":10.050955,"eighty":33.224415,"marketCap":9742510483},{"date":"2024-12-20","current":20.723482,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":9226890151},{"date":"2024-12-27","current":21.166564,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":9416855536},{"date":"2025-01-03","current":19.744261,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":8792683556},{"date":"2025-01-10","current":19.452333,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":8629856082},{"date":"2025-01-17","current":19.742255,"twenty":7.695174,"median":10.050955,"eighty":33.133909,"marketCap":8765545643},{"date":"2025-01-24","current":20.105248,"twenty":7.695174,"median":10.050955,"eighty":32.947924,"marketCap":8982648941},{"date":"2025-01-28","current":20.846373,"twenty":7.695252,"median":10.069007,"eighty":32.935613,"marketCap":9362579712},{"date":"2025-02-07","current":20.96499,"twenty":7.695097,"median":10.02824,"eighty":32.960235,"marketCap":9362579712},{"date":"2025-02-14","current":21.218287,"twenty":7.695097,"median":10.02824,"eighty":32.79757,"marketCap":9471131361},{"date":"2025-02-21","current":15.084745,"twenty":7.695097,"median":10.02824,"eighty":32.666437,"marketCap":6757340140},{"date":"2025-02-28","current":14.769934,"twenty":7.695097,"median":10.02824,"eighty":32.562388,"marketCap":6594512667},{"date":"2025-03-07","current":15.618948,"twenty":7.695019,"median":10.005525,"eighty":32.265663,"marketCap":7001581350},{"date":"2025-03-14","current":15.976367,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":7164408823},{"date":"2025-03-21","current":15.43778,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":6920167613},{"date":"2025-03-28","current":15.044441,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":6730202228},{"date":"2025-04-03","current":15.053045,"twenty":7.695019,"median":10.005525,"eighty":31.92825,"marketCap":6720750876},{"date":"2025-04-11","current":14.269748,"twenty":7.695019,"median":10.005525,"eighty":31.745361,"marketCap":6328707074},{"date":"2025-04-17","current":14.613531,"twenty":7.695097,"median":10.02824,"eighty":31.620888,"marketCap":6496725846},{"date":"2025-04-25","current":14.978532,"twenty":7.694942,"median":10.00227,"eighty":31.523332,"marketCap":6664744618},{"date":"2025-05-02","current":19.897283,"twenty":7.695019,"median":10.005525,"eighty":31.523166,"marketCap":6664744618}],"updateTime":1746299462909}}}