港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广泰国际控股

0.310

+0.000

成交量：- -

成交额：- -

市值：1.53亿

市盈率：-9.82

高：0.310

开：0.310

低：0.310

收：0.310

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

广泰国际控股

交易所：

SEHK

成立时间：

2000

员工人数：

2076

公司地址：

Hopewell Centre,Unit 4408,44th Floor,183 Queen’s Road East,Wan Chai,Hong Kong

官网：

http://www.grandconcord.com

邮编：

- -

电话：

传真：

852 2818 1142

简介：

广泰国际控股有限公司(原名:广豪国际控股有限公司)是一家主要从事内衣及布料制造及销售业务的香港投资控股公司。该公司通过两大分部运营。内衣产品分部以原设备制造方式（OEM）为客户制造内衣及成衣。其产品包括男女内衣裤及婴幼儿围兜等。针织布料分部制造普通布料及功能布料。其拥有自营品牌“UTEX”。其业务覆盖日本市场、中国市场及美国市场等。

董事

名称

职位

董事会主席，执行董事，提名委员会主席

董事会副主席，执行董事

执行董事，薪酬委员会委员

独立非执行董事，薪酬委员会主席，审核委员会委员

独立非执行董事，提名委员会委员，审核委员会委员

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

非执行董事

股东

名称

职位

行政总裁

财务总监，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00844/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00844","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00844\",,,,,undefined,":{"symbol":"00844","market":"HK","secType":"STK","nameCN":"广泰国际控股","latestPrice":0.31,"timestamp":1746752541168,"preClose":0.31,"halted":0,"volume":0,"delay":0,"floatShares":494335330,"shares":494335330,"eps":-0.03157060582630003,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:02:21","open":0.31,"high":0.31,"low":0.31,"amount":0,"amplitude":0,"askPrice":0.31,"askSize":4000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.03157060582630003,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00844\",,,,,undefined,":{"symbol":"00844","floatShares":494335330,"roa":"-1.22%","roe":"-7.43%","lyrEps":-0.031571,"shares":494335330,"dividePrice":0,"high":0.31,"amplitude":0,"preClose":0.31,"low":0.31,"week52Low":0.2,"pbRate":"0.56","psRate":"0.29","week52High":0.495,"institutionHeld":0,"latestPrice":0.31,"committee":-1,"eps":-0.03157060582630003,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.03157060582630003,"open":0.31,"prevYearClose":0.24,"prevWeekClose":0.255,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.255,"twentyDayClose":0.25,"sixtyDayClose":0.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":142808073,"yearFounded":2000,"employeeNum":2076,"address":"Hopewell Centre,Unit 4408,44th Floor,183 Queen’s Road East,Wan Chai,Hong Kong","officePhone":"852 2818 1982","officeFax":"852 2818 1142"},"stockCompanyDetail":{"websiteUrl":"http://www.grandconcord.com","stockEarnings":[{"period":"1week","weight":0.2157},{"period":"1month","weight":0.24},{"period":"3month","weight":0.1923},{"period":"6month","weight":0.1923},{"period":"1year","weight":-0.0606},{"period":"ytd","weight":0.2917}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广泰国际控股有限公司(原名:广豪国际控股有限公司)是一家主要从事内衣及布料制造及销售业务的香港投资控股公司。该公司通过两大分部运营。内衣产品分部以原设备制造方式（OEM）为客户制造内衣及成衣。其产品包括男女内衣裤及婴幼儿围兜等。针织布料分部制造普通布料及功能布料。其拥有自营品牌“UTEX”。其业务覆盖日本市场、中国市场及美国市场等。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.026229},{"month":2,"riseRate":0.428571,"avgChangeRate":0.100888},{"month":3,"riseRate":0.5,"avgChangeRate":0.052534},{"month":4,"riseRate":0.5,"avgChangeRate":0.070314},{"month":5,"riseRate":0.571429,"avgChangeRate":0.085179},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.01852},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.100149},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.004375},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.01101},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.007405},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.010961},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.030832}],"exchange":"SEHK","name":"广泰国际控股","nameEN":"GREATIME INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00844\",market:\"HK\",,,undefined,":{"directors":[{"position":"董事会主席，执行董事，提名委员会主席"},{"position":"董事会副主席，执行董事"},{"position":"执行董事，薪酬委员会委员"},{"position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"position":"非执行董事"}],"executives":[{"position":"行政总裁"},{"position":"财务总监，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00844\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00844","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00844","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00844","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"00844","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-24","symbol":"00844","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00844\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00844\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00844\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00844","date":"2025-05-08","current":-9.819948,"percent":0.737612,"low":-2399.83549,"twenty":-104.770663,"median":-13.005109,"eighty":13.848433,"high":22.169783,"avg":-199.150112,"sd":555.891498,"marketCap":153243952},"quantilePoints":[{"date":"2020-05-15","current":-29.544589,"twenty":-27.269847,"median":54.041107,"eighty":60.488237,"marketCap":217507545},{"date":"2020-05-22","current":-32.334375,"twenty":-28.506172,"median":51.898529,"eighty":60.162488,"marketCap":237280958},{"date":"2020-05-29","current":-32.048363,"twenty":-29.404328,"median":51.491987,"eighty":60.141573,"marketCap":234809281},{"date":"2020-06-05","current":-31.481451,"twenty":-29.429089,"median":50.60957,"eighty":60.122707,"marketCap":232337605},{"date":"2020-06-12","current":-34.163967,"twenty":-29.714775,"median":50.272929,"eighty":60.114436,"marketCap":252111018},{"date":"2020-06-19","current":-34.101796,"twenty":-31.568749,"median":49.13065,"eighty":60.033969,"marketCap":252111018},{"date":"2020-06-26","current":-32.459531,"twenty":-32.071751,"median":46.142267,"eighty":59.953274,"marketCap":239752635},{"date":"2020-07-03","current":-28.734271,"twenty":-32.083952,"median":42.382527,"eighty":59.908468,"marketCap":212564191},{"date":"2020-07-10","current":-29.124772,"twenty":-32.069182,"median":-22.261671,"eighty":59.730502,"marketCap":217507545},{"date":"2020-07-17","current":-29.07857,"twenty":-32.061161,"median":-24.770928,"eighty":59.072921,"marketCap":217507545},{"date":"2020-07-24","current":-26.538939,"twenty":-32.009587,"median":-25.221823,"eighty":59.051776,"marketCap":197734132},{"date":"2020-07-31","current":-22.426455,"twenty":-31.823526,"median":-25.212895,"eighty":59.013454,"marketCap":168074012},{"date":"2020-08-07","current":-22.731731,"twenty":-31.656047,"median":-24.788502,"eighty":58.890943,"marketCap":170545688},{"date":"2020-08-14","current":-23.003478,"twenty":-31.317129,"median":-23.08597,"eighty":58.700665,"marketCap":173017365},{"date":"2020-08-21","current":-20.936759,"twenty":-30.495381,"median":-22.994807,"eighty":58.16481,"marketCap":158187305},{"date":"2020-08-28","current":-10.421686,"twenty":-29.835564,"median":-22.958483,"eighty":58.145371,"marketCap":173017365},{"date":"2020-09-04","current":-12.167043,"twenty":-29.790052,"median":-22.713217,"eighty":58.084811,"marketCap":202677485},{"date":"2020-09-11","current":-14.229096,"twenty":-29.620517,"median":-22.443739,"eighty":57.960976,"marketCap":237280958},{"date":"2020-09-18","current":-13.945676,"twenty":-29.526201,"median":-21.834415,"eighty":57.851949,"marketCap":234809281},{"date":"2020-09-25","current":-14.205331,"twenty":-29.448038,"median":-21.593144,"eighty":57.558162,"marketCap":237280958},{"date":"2020-09-30","current":-15.316053,"twenty":-29.434199,"median":-21.463639,"eighty":57.492962,"marketCap":257054371},{"date":"2020-10-09","current":-13.646875,"twenty":-29.428924,"median":-20.945524,"eighty":56.206954,"marketCap":232337605},{"date":"2020-10-16","current":-14.233434,"twenty":-29.396184,"median":-20.675744,"eighty":55.799484,"marketCap":242224311},{"date":"2020-10-23","current":-13.196304,"twenty":-29.311987,"median":-15.316053,"eighty":55.16209,"marketCap":224922575},{"date":"2020-10-30","current":-13.194267,"twenty":-29.197633,"median":-14.767529,"eighty":54.987194,"marketCap":224922575},{"date":"2020-11-06","current":-13.32841,"twenty":-29.128492,"median":-14.561054,"eighty":54.845104,"marketCap":229865928},{"date":"2020-11-13","current":-11.742068,"twenty":-29.114877,"median":-14.502814,"eighty":54.720462,"marketCap":202677485},{"date":"2020-11-20","current":-12.665015,"twenty":-29.103365,"median":-14.231265,"eighty":54.654578,"marketCap":219979221},{"date":"2020-11-27","current":-12.266774,"twenty":-29.087177,"median":-14.057784,"eighty":54.504056,"marketCap":212564191},{"date":"2020-12-04","current":-12.179141,"twenty":-29.074038,"median":-14.02477,"eighty":53.965063,"marketCap":212564191},{"date":"2020-12-11","current":-11.78248,"twenty":-29.070265,"median":-13.945676,"eighty":53.55192,"marketCap":205149161},{"date":"2020-12-18","current":-11.763408,"twenty":-29.056903,"median":-13.863826,"eighty":52.530828,"marketCap":205149161},{"date":"2020-12-24","current":-12.459196,"twenty":-29.04653,"median":-13.807042,"eighty":51.841885,"marketCap":217507545},{"date":"2020-12-31","current":-10.189713,"twenty":-28.994811,"median":-13.622794,"eighty":51.755934,"marketCap":177960718},{"date":"2021-01-08","current":-10.800069,"twenty":-10.849768,"median":-10.502577,"eighty":-10.275943,"marketCap":190319102},{"date":"2021-01-15","current":-10.955876,"twenty":-10.94047,"median":-10.79295,"eighty":-10.432341,"marketCap":192790778},{"date":"2021-01-22","current":-10.960489,"twenty":-10.953126,"median":-10.800069,"eighty":-10.500859,"marketCap":192790778},{"date":"2021-01-29","current":-10.313151,"twenty":-10.955796,"median":-10.806459,"eighty":-10.43743,"marketCap":182904072},{"date":"2021-02-05","current":-11.076331,"twenty":-10.955796,"median":-10.800069,"eighty":-10.500859,"marketCap":195262455},{"date":"2021-02-11","current":-11.340486,"twenty":-10.970784,"median":-10.822573,"eighty":-10.609078,"marketCap":200205808},{"date":"2021-02-19","current":-11.755375,"twenty":-11.332861,"median":-10.936615,"eighty":-10.770683,"marketCap":207620838},{"date":"2021-02-26","current":-11.080004,"twenty":-11.466451,"median":-10.948817,"eighty":-10.779635,"marketCap":195262455},{"date":"2021-03-05","current":-11.389061,"twenty":-11.430975,"median":-10.955876,"eighty":-10.785797,"marketCap":200205808},{"date":"2021-03-12","current":-11.268182,"twenty":-11.426182,"median":-10.969069,"eighty":-10.786243,"marketCap":197734132},{"date":"2021-03-19","current":-11.83553,"twenty":-11.466451,"median":-11.067979,"eighty":-10.786243,"marketCap":207620838},{"date":"2021-03-26","current":21.927551,"twenty":-11.620812,"median":-11.078167,"eighty":-10.786243,"marketCap":232337605},{"date":"2021-04-01","current":21.049658,"twenty":-11.619013,"median":-11.022813,"eighty":-10.76883,"marketCap":222450898},{"date":"2021-04-09","current":18.669599,"twenty":-11.532391,"median":-10.960489,"eighty":-10.500859,"marketCap":197734132},{"date":"2021-04-16","current":19.529136,"twenty":-11.473478,"median":-10.955809,"eighty":-10.263776,"marketCap":207620838},{"date":"2021-04-23","current":19.480379,"twenty":-11.453952,"median":-10.946252,"eighty":18.640823,"marketCap":207620838},{"date":"2021-04-30","current":19.862321,"twenty":-11.437858,"median":-10.930465,"eighty":18.640823,"marketCap":212564191},{"date":"2021-05-07","current":19.963924,"twenty":-11.407621,"median":-10.812849,"eighty":19.470114,"marketCap":215035868},{"date":"2021-05-14","current":19.976929,"twenty":-11.36842,"median":-10.795047,"eighty":19.53267,"marketCap":215035868},{"date":"2021-05-21","current":20.889652,"twenty":-11.353612,"median":-10.78686,"eighty":19.727259,"marketCap":224922575},{"date":"2021-05-28","current":20.685825,"twenty":-11.351843,"median":-10.778096,"eighty":19.935615,"marketCap":224922575},{"date":"2021-06-04","current":20.784358,"twenty":-11.347121,"median":-10.601157,"eighty":20.027166,"marketCap":224922575},{"date":"2021-06-11","current":17.816465,"twenty":-11.338232,"median":-10.346153,"eighty":20.000356,"marketCap":192790778},{"date":"2021-06-18","current":17.962129,"twenty":-11.332861,"median":-10.313151,"eighty":19.974328,"marketCap":192790778},{"date":"2021-06-25","current":17.973441,"twenty":-11.314546,"median":3.694922,"eighty":19.960933,"marketCap":192790778},{"date":"2021-07-02","current":18.466567,"twenty":-11.273126,"median":17.578556,"eighty":19.948969,"marketCap":197734132},{"date":"2021-07-09","current":18.485088,"twenty":-11.273043,"median":17.802032,"eighty":19.915585,"marketCap":197734132},{"date":"2021-07-16","current":18.485469,"twenty":-11.268182,"median":17.825123,"eighty":19.862321,"marketCap":197734132},{"date":"2021-07-23","current":18.487247,"twenty":-11.25543,"median":17.962129,"eighty":19.850206,"marketCap":197734132},{"date":"2021-07-30","current":17.504074,"twenty":-11.251293,"median":17.953403,"eighty":19.821453,"marketCap":187847425},{"date":"2021-08-06","current":18.008193,"twenty":-11.080004,"median":17.964501,"eighty":19.585967,"marketCap":192790778},{"date":"2021-08-13","current":17.292011,"twenty":-11.076331,"median":17.96578,"eighty":19.562634,"marketCap":185375748},{"date":"2021-08-20","current":16.878722,"twenty":-11.067979,"median":17.95385,"eighty":19.537972,"marketCap":180432395},{"date":"2021-08-27","current":15.614576,"twenty":-10.977648,"median":17.889229,"eighty":19.529136,"marketCap":180432395},{"date":"2021-09-03","current":16.46348,"twenty":-10.960489,"median":17.810864,"eighty":19.503986,"marketCap":190319102},{"date":"2021-09-10","current":16.634509,"twenty":-10.958857,"median":17.781621,"eighty":19.48551,"marketCap":192790778},{"date":"2021-09-17","current":16.256062,"twenty":-10.955876,"median":17.595604,"eighty":19.480379,"marketCap":187847425},{"date":"2021-09-24","current":16.248544,"twenty":-10.955769,"median":17.569725,"eighty":19.466693,"marketCap":187847425},{"date":"2021-09-30","current":16.194349,"twenty":-10.953126,"median":17.301051,"eighty":19.459173,"marketCap":187847425},{"date":"2021-10-08","current":16.195088,"twenty":-10.948304,"median":17.286997,"eighty":19.121663,"marketCap":187847425},{"date":"2021-10-15","current":15.545146,"twenty":-10.945447,"median":17.190833,"eighty":18.811495,"marketCap":180432395},{"date":"2021-10-22","current":15.857192,"twenty":-10.94119,"median":17.05158,"eighty":18.676452,"marketCap":185375748},{"date":"2021-10-29","current":15.472592,"twenty":-10.931695,"median":16.769693,"eighty":18.668037,"marketCap":180432395},{"date":"2021-11-05","current":15.658744,"twenty":-10.883618,"median":16.634509,"eighty":18.665325,"marketCap":182904072},{"date":"2021-11-12","current":15.383713,"twenty":-10.818683,"median":16.485264,"eighty":18.648806,"marketCap":180432395},{"date":"2021-11-19","current":16.882753,"twenty":-10.807737,"median":16.466694,"eighty":18.590527,"marketCap":197734132},{"date":"2021-11-26","current":16.877352,"twenty":-10.798297,"median":16.485264,"eighty":18.529913,"marketCap":197734132},{"date":"2021-12-03","current":17.688516,"twenty":-10.795166,"median":16.521726,"eighty":18.513259,"marketCap":207620838},{"date":"2021-12-10","current":17.658365,"twenty":-10.79183,"median":16.642734,"eighty":18.50127,"marketCap":207620838},{"date":"2021-12-17","current":17.670579,"twenty":-10.787066,"median":16.867549,"eighty":18.488883,"marketCap":207620838},{"date":"2021-12-24","current":17.653719,"twenty":-10.785814,"median":16.878249,"eighty":18.486536,"marketCap":207620838},{"date":"2021-12-31","current":16.776573,"twenty":-10.78425,"median":16.87245,"eighty":18.485393,"marketCap":197734132},{"date":"2022-01-07","current":16.840512,"twenty":16.799229,"median":16.820462,"eighty":16.838309,"marketCap":197734132},{"date":"2022-01-14","current":17.644111,"twenty":16.777412,"median":16.822473,"eighty":17.166775,"marketCap":207620838},{"date":"2022-01-21","current":16.136826,"twenty":16.295374,"median":16.813401,"eighty":16.843834,"marketCap":190319102},{"date":"2022-01-28","current":14.497276,"twenty":16.128674,"median":16.777272,"eighty":16.838309,"marketCap":170545688},{"date":"2022-02-04","current":14.504385,"twenty":16.106062,"median":16.573574,"eighty":16.83684,"marketCap":170545688},{"date":"2022-02-11","current":14.684932,"twenty":14.506832,"median":16.211406,"eighty":16.824484,"marketCap":173017365},{"date":"2022-02-18","current":15.030681,"twenty":14.68437,"median":16.139416,"eighty":16.820462,"marketCap":177960718},{"date":"2022-02-25","current":15.8267,"twenty":14.684932,"median":16.106062,"eighty":16.816644,"marketCap":187847425},{"date":"2022-03-04","current":15.404307,"twenty":14.84359,"median":15.796451,"eighty":16.813401,"marketCap":182904072},{"date":"2022-03-11","current":15.427601,"twenty":14.848669,"median":15.562023,"eighty":16.779889,"marketCap":182904072},{"date":"2022-03-18","current":14.652098,"twenty":14.68437,"median":15.446828,"eighty":16.777972,"marketCap":173017365},{"date":"2022-03-25","current":14.651484,"twenty":14.652098,"median":15.404307,"eighty":16.776573,"marketCap":173017365},{"date":"2022-04-01","current":-9.857343,"twenty":14.630033,"median":15.397853,"eighty":16.370575,"marketCap":173017365},{"date":"2022-04-08","current":-11.823687,"twenty":14.50265,"median":15.390272,"eighty":16.355197,"marketCap":207620838},{"date":"2022-04-14","current":-10.010388,"twenty":14.318793,"median":15.057127,"eighty":16.267384,"marketCap":175489042},{"date":"2022-04-22","current":-10.201059,"twenty":-9.836043,"median":15.02984,"eighty":16.209104,"marketCap":175489042},{"date":"2022-04-29","current":-13.142444,"twenty":-9.950123,"median":14.848669,"eighty":16.180193,"marketCap":222450898},{"date":"2022-05-06","current":-12.810777,"twenty":-10.03179,"median":14.684932,"eighty":16.14097,"marketCap":215035868},{"date":"2022-05-13","current":-12.294504,"twenty":-10.286964,"median":14.674355,"eighty":16.136826,"marketCap":202677485},{"date":"2022-05-20","current":-11.680814,"twenty":-11.59766,"median":14.65391,"eighty":16.116446,"marketCap":195262455},{"date":"2022-05-27","current":-11.690956,"twenty":-11.677402,"median":14.635426,"eighty":16.106062,"marketCap":195262455},{"date":"2022-06-02","current":-11.628544,"twenty":-11.67232,"median":14.630033,"eighty":15.882572,"marketCap":195262455},{"date":"2022-06-10","current":-11.559058,"twenty":-11.643448,"median":14.504189,"eighty":15.803073,"marketCap":192790778},{"date":"2022-06-17","current":-11.571745,"twenty":-11.678084,"median":14.494419,"eighty":15.796023,"marketCap":192790778},{"date":"2022-06-24","current":-11.525856,"twenty":-11.678084,"median":13.527075,"eighty":15.67849,"marketCap":192790778},{"date":"2022-06-30","current":-11.693757,"twenty":-11.692076,"median":-9.834207,"eighty":15.596885,"marketCap":195262455},{"date":"2022-07-08","current":-11.681731,"twenty":-11.697693,"median":-9.866762,"eighty":15.510413,"marketCap":195262455},{"date":"2022-07-15","current":-11.193993,"twenty":-11.69627,"median":-9.999353,"eighty":15.470036,"marketCap":185375748},{"date":"2022-07-22","current":-11.63412,"twenty":-11.694428,"median":-10.037141,"eighty":15.442983,"marketCap":192790778},{"date":"2022-07-29","current":-10.875078,"twenty":-11.697693,"median":-10.244011,"eighty":15.418642,"marketCap":180432395},{"date":"2022-08-05","current":-10.902848,"twenty":-11.69627,"median":-10.550396,"eighty":15.407652,"marketCap":180432395},{"date":"2022-08-12","current":-11.484613,"twenty":-11.694428,"median":-10.87901,"eighty":15.403618,"marketCap":190319102},{"date":"2022-08-19","current":-11.902049,"twenty":-11.708286,"median":-10.885839,"eighty":15.401269,"marketCap":195262455},{"date":"2022-08-26","current":-11.845265,"twenty":-11.77852,"median":-10.892283,"eighty":15.397422,"marketCap":192790778},{"date":"2022-09-02","current":-145.084785,"twenty":-11.817449,"median":-10.914352,"eighty":15.392631,"marketCap":195262455},{"date":"2022-09-09","current":-134.57802,"twenty":-11.83553,"median":-11.035134,"eighty":15.390209,"marketCap":180432395},{"date":"2022-09-16","current":-122.808061,"twenty":-11.847676,"median":-11.135631,"eighty":15.259148,"marketCap":163130658},{"date":"2022-09-23","current":-127.108871,"twenty":-11.907463,"median":-11.184853,"eighty":15.058289,"marketCap":165602335},{"date":"2022-09-30","current":-109.82474,"twenty":-11.967841,"median":-11.197792,"eighty":15.043064,"marketCap":143357245},{"date":"2022-10-07","current":-109.831055,"twenty":-12.293225,"median":-11.34462,"eighty":15.030345,"marketCap":143357245},{"date":"2022-10-14","current":-111.008489,"twenty":-12.587351,"median":-11.525856,"eighty":15.021617,"marketCap":143357245},{"date":"2022-10-21","current":-132.972436,"twenty":-13.098455,"median":-11.538122,"eighty":14.963407,"marketCap":170545688},{"date":"2022-10-28","current":-123.548351,"twenty":-109.821005,"median":-11.559058,"eighty":14.847653,"marketCap":158187305},{"date":"2022-11-04","current":-86.797503,"twenty":-105.505918,"median":-11.584702,"eighty":14.811858,"marketCap":112214119},{"date":"2022-11-11","current":-86.030829,"twenty":-88.175883,"median":-11.610983,"eighty":14.68482,"marketCap":112214119},{"date":"2022-11-18","current":-88.988619,"twenty":-93.123196,"median":-11.623605,"eighty":14.682367,"marketCap":115674467},{"date":"2022-11-25","current":-89.700261,"twenty":-89.777623,"median":-11.63412,"eighty":14.67269,"marketCap":115674467},{"date":"2022-12-02","current":-88.178408,"twenty":-89.777623,"median":-11.64831,"eighty":14.663967,"marketCap":115674467},{"date":"2022-12-09","current":-87.366894,"twenty":-89.68281,"median":-11.677402,"eighty":14.654997,"marketCap":115674467},{"date":"2022-12-16","current":-110.39954,"twenty":-93.27313,"median":-11.686343,"eighty":14.651975,"marketCap":145828922},{"date":"2022-12-23","current":-110.36517,"twenty":-105.998995,"median":-11.695434,"eighty":14.648272,"marketCap":145828922},{"date":"2022-12-30","current":-109.040415,"twenty":-109.820753,"median":-11.697735,"eighty":14.638638,"marketCap":145828922},{"date":"2023-01-06","current":-98.784838,"twenty":-109.362494,"median":-11.708494,"eighty":14.634688,"marketCap":133470539},{"date":"2023-01-13","current":-98.726066,"twenty":-109.047067,"median":-11.759119,"eighty":14.631698,"marketCap":135942215},{"date":"2023-01-20","current":-99.58057,"twenty":-108.821714,"median":-11.789992,"eighty":14.556112,"marketCap":135942215},{"date":"2023-01-27","current":-97.750017,"twenty":-108.675914,"median":-11.798631,"eighty":14.506832,"marketCap":133470539},{"date":"2023-02-03","current":-106.250738,"twenty":-108.587788,"median":-11.818417,"eighty":14.504385,"marketCap":145828922},{"date":"2023-02-10","current":-121.387015,"twenty":-108.675914,"median":-11.831878,"eighty":14.503993,"marketCap":165602335},{"date":"2023-02-17","current":-164.614208,"twenty":-109.821089,"median":-11.842538,"eighty":14.497276,"marketCap":222450898},{"date":"2023-02-24","current":-196.278603,"twenty":-110.111179,"median":-11.853652,"eighty":14.494419,"marketCap":261997724},{"date":"2023-03-03","current":-206.060002,"twenty":-110.3811,"median":-11.902049,"eighty":14.489541,"marketCap":276827784},{"date":"2023-03-10","current":-237.248278,"twenty":-260.816684,"median":-248.369291,"eighty":-235.579253,"marketCap":316374611},{"date":"2023-03-17","current":-257.003682,"twenty":-14.989536,"median":-10.927763,"eighty":17.659287,"marketCap":346034731},{"date":"2023-03-24","current":-246.826857,"twenty":-14.989536,"median":-10.927763,"eighty":17.659287,"marketCap":336148024},{"date":"2023-03-31","current":-1858.439959,"twenty":-20.606452,"median":-10.932189,"eighty":17.659237,"marketCap":331204671},{"date":"2023-04-06","current":-1804.127832,"twenty":-20.938512,"median":-10.936615,"eighty":17.659188,"marketCap":321317964},{"date":"2023-04-13","current":-1885.533487,"twenty":-21.485033,"median":-10.927763,"eighty":17.659287,"marketCap":336148024},{"date":"2023-04-21","current":-2302.644398,"twenty":-22.309202,"median":-10.926039,"eighty":17.659336,"marketCap":410298323},{"date":"2023-04-28","current":-2347.869128,"twenty":-22.912843,"median":-10.926039,"eighty":17.659336,"marketCap":415241677},{"date":"2023-05-05","current":-2399.83549,"twenty":-23.000009,"median":-10.926039,"eighty":17.659336,"marketCap":425128383},{"date":"2023-05-12","current":-2388.377012,"twenty":-24.799046,"median":-10.926039,"eighty":17.659336,"marketCap":420185030},{"date":"2023-05-19","current":-1966.451746,"twenty":-25.786415,"median":-10.926039,"eighty":17.659336,"marketCap":341091377},{"date":"2023-05-25","current":-1945.960023,"twenty":-26.518455,"median":-10.927763,"eighty":17.659287,"marketCap":336148024},{"date":"2023-06-02","current":-1895.152328,"twenty":-27.355818,"median":-10.926039,"eighty":17.659336,"marketCap":326261317},{"date":"2023-06-09","current":-2127.937786,"twenty":-28.502197,"median":-10.926039,"eighty":17.659336,"marketCap":365808144},{"date":"2023-06-16","current":-2022.600642,"twenty":-28.796749,"median":-10.926039,"eighty":17.659336,"marketCap":346034731},{"date":"2023-06-23","current":-2033.692927,"twenty":-29.070766,"median":-10.926039,"eighty":17.659336,"marketCap":346034731},{"date":"2023-06-30","current":-1993.621206,"twenty":-29.132213,"median":-10.926039,"eighty":17.659336,"marketCap":336148024},{"date":"2023-07-07","current":-1938.767465,"twenty":-29.443425,"median":-10.927763,"eighty":17.659287,"marketCap":326261317},{"date":"2023-07-14","current":-1911.938357,"twenty":-30.330919,"median":-10.951382,"eighty":17.659287,"marketCap":326261317},{"date":"2023-07-21","current":-2066.385849,"twenty":-32.057962,"median":-10.977648,"eighty":17.659287,"marketCap":350978084},{"date":"2023-07-28","current":-1893.788742,"twenty":-32.253866,"median":-11.074618,"eighty":17.659287,"marketCap":321317964},{"date":"2023-08-04","current":-2006.993378,"twenty":-32.465708,"median":-11.129329,"eighty":17.659287,"marketCap":341091377},{"date":"2023-08-11","current":-1842.877674,"twenty":-33.310064,"median":-11.184853,"eighty":17.659287,"marketCap":311431257},{"date":"2023-08-18","current":-1797.241432,"twenty":-33.491969,"median":-11.251293,"eighty":17.659287,"marketCap":301544551},{"date":"2023-08-25","current":-1796.354606,"twenty":-34.089553,"median":-11.268182,"eighty":17.659287,"marketCap":301544551},{"date":"2023-09-01","current":-11.803631,"twenty":-34.178855,"median":-11.283601,"eighty":17.659287,"marketCap":276827784},{"date":"2023-09-08","current":-11.944245,"twenty":-34.178855,"median":-11.352041,"eighty":17.659287,"marketCap":276827784},{"date":"2023-09-15","current":-11.852347,"twenty":-34.178855,"median":-11.441453,"eighty":17.659287,"marketCap":276827784},{"date":"2023-09-22","current":-11.904396,"twenty":-34.178855,"median":-11.525856,"eighty":17.659287,"marketCap":276827784},{"date":"2023-09-29","current":-11.884015,"twenty":-34.173893,"median":-11.555096,"eighty":17.659237,"marketCap":276827784},{"date":"2023-10-06","current":-10.615811,"twenty":-34.173893,"median":-11.563391,"eighty":17.659237,"marketCap":247167665},{"date":"2023-10-13","current":-10.631692,"twenty":-34.173893,"median":-11.563391,"eighty":17.659237,"marketCap":247167665},{"date":"2023-10-20","current":-10.648098,"twenty":-34.16893,"median":-11.559058,"eighty":17.659188,"marketCap":247167665},{"date":"2023-10-27","current":-10.652669,"twenty":-34.173893,"median":-11.563391,"eighty":17.659237,"marketCap":247167665},{"date":"2023-11-03","current":-10.199479,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":237280958},{"date":"2023-11-10","current":-10.095345,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":234809281},{"date":"2023-11-17","current":-10.32106,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":242224311},{"date":"2023-11-24","current":-9.818957,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":232337605},{"date":"2023-12-01","current":-11.026718,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":261997724},{"date":"2023-12-08","current":-10.026988,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":237280958},{"date":"2023-12-15","current":-10.384811,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":247167665},{"date":"2023-12-22","current":-9.976081,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":237280958},{"date":"2023-12-29","current":-9.923173,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":237280958},{"date":"2024-01-05","current":-9.993654,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":237280958},{"date":"2024-01-12","current":-9.572156,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":227394251},{"date":"2024-01-19","current":-9.585322,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":227394251},{"date":"2024-01-26","current":-8.367629,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":197734132},{"date":"2024-02-02","current":-8.064124,"twenty":-34.173893,"median":-11.584702,"eighty":17.659237,"marketCap":190319102},{"date":"2024-02-09","current":-7.920389,"twenty":-34.151533,"median":-11.567724,"eighty":17.658983,"marketCap":187847425},{"date":"2024-02-16","current":-7.501905,"twenty":-34.16893,"median":-11.571745,"eighty":17.659188,"marketCap":177960718},{"date":"2024-02-23","current":-7.541662,"twenty":-34.16893,"median":-11.571745,"eighty":17.659188,"marketCap":177960718},{"date":"2024-03-01","current":-6.908881,"twenty":-34.163967,"median":-11.569734,"eighty":17.659138,"marketCap":163130658},{"date":"2024-03-08","current":-6.696543,"twenty":-34.163967,"median":-11.569734,"eighty":17.659138,"marketCap":158187305},{"date":"2024-03-15","current":-7.12138,"twenty":-34.163967,"median":-11.569734,"eighty":17.659138,"marketCap":168074012},{"date":"2024-03-22","current":-7.1279,"twenty":-34.163967,"median":-11.569734,"eighty":17.659138,"marketCap":168074012},{"date":"2024-03-28","current":-99.49198,"twenty":-79.45629,"median":-11.569734,"eighty":17.659138,"marketCap":168074012},{"date":"2024-04-05","current":-99.557539,"twenty":-87.008806,"median":-11.559058,"eighty":17.659287,"marketCap":168074012},{"date":"2024-04-12","current":-99.501043,"twenty":-87.465881,"median":-11.563391,"eighty":17.659237,"marketCap":168074012},{"date":"2024-04-19","current":-96.657058,"twenty":-87.723707,"median":-11.563391,"eighty":17.659237,"marketCap":163130658},{"date":"2024-04-26","current":-96.776381,"twenty":-88.536622,"median":-11.569734,"eighty":17.659138,"marketCap":163130658},{"date":"2024-05-03","current":-96.843323,"twenty":-89.403931,"median":-11.569734,"eighty":17.659138,"marketCap":163130658},{"date":"2024-05-10","current":-96.613949,"twenty":-89.796964,"median":-11.569734,"eighty":17.659138,"marketCap":163130658},{"date":"2024-05-17","current":-117.279962,"twenty":-95.138983,"median":-11.569734,"eighty":17.659138,"marketCap":197734132},{"date":"2024-05-24","current":-141.058106,"twenty":-96.642496,"median":-11.569734,"eighty":17.659138,"marketCap":237280958},{"date":"2024-05-31","current":-137.978963,"twenty":-96.667166,"median":-11.569734,"eighty":17.659138,"marketCap":232337605},{"date":"2024-06-07","current":-138.150291,"twenty":-96.726889,"median":-11.569734,"eighty":17.659138,"marketCap":232337605},{"date":"2024-06-14","current":-138.276989,"twenty":-96.807489,"median":-11.569734,"eighty":17.659138,"marketCap":232337605},{"date":"2024-06-21","current":-125.300011,"twenty":-97.001015,"median":-11.569734,"eighty":17.659138,"marketCap":210092515},{"date":"2024-06-28","current":-110.604719,"twenty":-97.932618,"median":-11.569734,"eighty":17.659138,"marketCap":185375748},{"date":"2024-07-05","current":-107.678646,"twenty":-99.080886,"median":-11.569734,"eighty":17.659138,"marketCap":180432395},{"date":"2024-07-12","current":-107.520706,"twenty":-99.484532,"median":-11.569734,"eighty":17.659138,"marketCap":180432395},{"date":"2024-07-19","current":-91.317247,"twenty":-99.484532,"median":-11.569734,"eighty":17.659138,"marketCap":153243952},{"date":"2024-07-26","current":-105.653319,"twenty":-99.49198,"median":-11.569734,"eighty":17.659138,"marketCap":177960718},{"date":"2024-08-02","current":-105.71492,"twenty":-99.53018,"median":-11.569734,"eighty":17.659138,"marketCap":177960718},{"date":"2024-08-09","current":-105.015017,"twenty":-99.58057,"median":-11.569734,"eighty":17.659138,"marketCap":177960718},{"date":"2024-08-16","current":-104.974223,"twenty":-104.649173,"median":-11.569734,"eighty":17.659138,"marketCap":177960718},{"date":"2024-08-23","current":-87.11034,"twenty":-104.649173,"median":-11.569734,"eighty":17.659138,"marketCap":148300599},{"date":"2024-08-30","current":-22.890606,"twenty":-104.649173,"median":-11.607255,"eighty":17.656541,"marketCap":148300599},{"date":"2024-09-06","current":-22.879588,"twenty":-104.649173,"median":-11.624903,"eighty":17.64371,"marketCap":148300599},{"date":"2024-09-13","current":-22.939636,"twenty":-104.649173,"median":-11.635333,"eighty":17.587387,"marketCap":148300599},{"date":"2024-09-20","current":-28.123565,"twenty":-104.679546,"median":-11.677402,"eighty":17.292834,"marketCap":182904072},{"date":"2024-09-27","current":-21.533243,"twenty":-104.679546,"median":-11.695434,"eighty":17.054364,"marketCap":140885569},{"date":"2024-10-04","current":-28.082998,"twenty":-104.679546,"median":-11.709534,"eighty":16.879381,"marketCap":182904072},{"date":"2024-10-10","current":-21.381947,"twenty":-104.649173,"median":-11.748722,"eighty":16.867549,"marketCap":138413892},{"date":"2024-10-18","current":-19.966722,"twenty":-104.679546,"median":-11.768063,"eighty":16.817408,"marketCap":128527185},{"date":"2024-10-25","current":-19.967988,"twenty":-104.679546,"median":-11.785741,"eighty":16.683846,"marketCap":128527185},{"date":"2024-11-01","current":-19.954537,"twenty":-104.679546,"median":-11.814558,"eighty":16.506434,"marketCap":128527185},{"date":"2024-11-08","current":-20.045467,"twenty":-104.679546,"median":-11.828866,"eighty":16.447088,"marketCap":128527185},{"date":"2024-11-15","current":-20.260006,"twenty":-104.679546,"median":-11.836424,"eighty":16.250048,"marketCap":128527185},{"date":"2024-11-22","current":-19.879807,"twenty":-104.679546,"median":-11.845265,"eighty":16.206802,"marketCap":126055509},{"date":"2024-11-29","current":-19.893149,"twenty":-104.679546,"median":-11.85802,"eighty":16.194497,"marketCap":126055509},{"date":"2024-12-06","current":-19.940116,"twenty":-104.679546,"median":-11.885346,"eighty":16.147575,"marketCap":126055509},{"date":"2024-12-13","current":-19.97955,"twenty":-104.679546,"median":-11.899096,"eighty":16.024349,"marketCap":126055509},{"date":"2024-12-20","current":-19.596275,"twenty":-104.679546,"median":-11.91945,"eighty":15.850376,"marketCap":123089497},{"date":"2024-12-27","current":-23.234496,"twenty":-104.679546,"median":-11.924809,"eighty":15.803073,"marketCap":145828922},{"date":"2025-01-03","current":-18.097313,"twenty":-104.679546,"median":-11.940391,"eighty":15.640273,"marketCap":113697125},{"date":"2025-01-10","current":-18.166145,"twenty":-104.679546,"median":-11.974858,"eighty":15.609013,"marketCap":113697125},{"date":"2025-01-17","current":-18.151496,"twenty":-104.679546,"median":-12.172356,"eighty":15.548521,"marketCap":113697125},{"date":"2025-01-24","current":-20.391311,"twenty":-104.679546,"median":-12.237095,"eighty":15.454777,"marketCap":128527185},{"date":"2025-01-28","current":-19.894909,"twenty":-104.649173,"median":-12.258291,"eighty":15.446583,"marketCap":126055509},{"date":"2025-02-07","current":-20.400428,"twenty":-104.709918,"median":-12.332619,"eighty":15.413349,"marketCap":128527185},{"date":"2025-02-14","current":-27.475354,"twenty":-104.709918,"median":-12.486515,"eighty":15.398109,"marketCap":173017365},{"date":"2025-02-21","current":-27.377705,"twenty":-104.709918,"median":-12.678102,"eighty":15.389806,"marketCap":173017365},{"date":"2025-02-28","current":-21.189779,"twenty":-104.709918,"median":-13.043316,"eighty":15.038936,"marketCap":133470539},{"date":"2025-03-07","current":-21.105042,"twenty":-104.740291,"median":-13.196304,"eighty":14.684707,"marketCap":133470539},{"date":"2025-03-14","current":-20.706673,"twenty":-104.740291,"median":-13.32841,"eighty":14.651852,"marketCap":130998862},{"date":"2025-03-21","current":-19.933117,"twenty":-104.740291,"median":-13.459649,"eighty":14.505853,"marketCap":126055509},{"date":"2025-03-28","current":-19.973535,"twenty":-104.740291,"median":-13.842176,"eighty":14.318793,"marketCap":126055509},{"date":"2025-04-03","current":-7.964685,"twenty":-104.740291,"median":-13.771908,"eighty":13.634194,"marketCap":123583832},{"date":"2025-04-11","current":-8.017949,"twenty":-104.740291,"median":-13.453828,"eighty":13.634194,"marketCap":123583832},{"date":"2025-04-17","current":-7.99876,"twenty":-104.709918,"median":-13.332777,"eighty":13.419956,"marketCap":123583832},{"date":"2025-04-25","current":-8.151696,"twenty":-104.770663,"median":-13.214657,"eighty":13.848433,"marketCap":126055509},{"date":"2025-05-02","current":-8.134406,"twenty":-104.740291,"median":-13.140671,"eighty":13.634194,"marketCap":126055509},{"date":"2025-05-08","current":-9.819948,"twenty":-104.770663,"median":-13.005109,"eighty":13.848433,"marketCap":153243952}],"updateTime":1746801092611}}}