港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微创医疗

13.760

-0.460-3.23%

成交量：8,447.80万

成交额：11.90亿

市值：254.56亿

市盈率：-15.00

高：15.120

开：14.200

低：13.500

收：14.220

数据加载中...

总览公司新闻公告

每日卖空追踪 | 微创医疗 08月01日卖空量成交92.39万股，卖空比例为1.09%

港股异动 | 微创医疗(00853.HK)再涨超6% 近七日累涨逾七成上海国资入股后管理层增持股份

中证香港300内地高贝塔指数报1134.93点，前十大权重包含融创中国等

中金：维持微创医疗(00853.HK)“跑赢行业”评级升目标价至17港元

中金：维持微创医疗(00853)“跑赢行业”评级升目标价至17港元

微创医疗近7个交易日累涨近90%！近日获摩根大通增持，最新持股比例为10%

老虎资讯综合

异动解读 | 微创医疗盘中大涨6.15%，上海生物医药并购基金成为战略股东

异动解读 | 微创医疗盘中大涨6.15%，上海生物医药并购基金成战略股东

发改委重磅政策！招商局、上实资本等国家队进场支持中国医药

摩根大通增持微创医疗(00853)约1484.20万股每股作价约9.78港元

为什么要冲器械龙头

北海茶客投研笔记

港股医械携手AI板块飙升：政策与资金共舞，戴维斯双击效应显现

21世纪经济报道

每日卖空追踪 | 微创医疗 07月30日卖空量成交674.98万股，卖空比例为3.58%

心通医疗-B涨超11% 拟并购微创心律管理业务

港股异动 | 微创医疗(00853.HK)再涨超7% 上海国资成为重要战略股东公司完成25年上半年利润承诺

微创医疗近六个交易日累涨逾70%！国资入股有望改善公司治理

老虎资讯综合

部分港股医疗器械逆市上扬微创医疗(00853)涨7.55% 机构预判下半年多家企业将迎业绩拐点

微创医疗：股东变动落地高耗龙头拐点已至

等来国家队的“橄榄枝”，股价大涨12.09%，微创医疗回春在即？

医药研究社

国资出手！投向千亿医疗巨头

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00853/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00853","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00853\",,,,,undefined,":{"symbol":"00853","market":"HK","secType":"STK","nameCN":"微创医疗","latestPrice":13.76,"timestamp":1754035691002,"preClose":14.22,"halted":0,"volume":84478009,"delay":0,"floatShares":1850000000,"shares":1850000000,"eps":-0.9171598562031994,"marketStatus":"休市中","change":-0.46,"latestTime":"08-01 16:08:11","open":14.2,"high":15.12,"low":13.5,"amount":1190325126,"amplitude":0.113924,"askPrice":13.76,"askSize":10700,"bidPrice":13.72,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.9537919341925559,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1285257600000,"exchange":"SEHK","adjPreClose":14.22,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.535598180099281,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00853\",,,,,undefined,":{"symbol":"00853","floatShares":1850000000,"roa":"-1.65%","roe":"-21.07%","lyrEps":-0.91716,"volumeRatio":0.535598180099281,"shares":1850000000,"dividePrice":0,"high":15.12,"amplitude":0.113924,"preClose":14.22,"low":13.5,"week52Low":4.46,"pbRate":"5.37","psRate":"3.15","week52High":15.56,"institutionHeld":0,"latestPrice":13.76,"committee":-0.033816,"eps":-0.9171598562031994,"divideRate":0,"volume":84478009,"delay":0,"ttmEps":-0.9537919341925559,"open":14.2,"prevYearClose":6.39,"prevWeekClose":10.94,"prevMonthClose":14.22,"prevQuarterClose":8.76,"fiveDayClose":10.94,"twentyDayClose":8.69,"sixtyDayClose":7.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00853\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556897440","title":"每日卖空追踪 | 微创医疗 08月01日卖空量成交92.39万股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556897440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556897440?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037017,"startTime":"0","endTime":"0","summary":"微创医疗北京时间08月01日，跌3.23%，卖空量成交92.39万股%，较上一交易日减少87.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171604a6cd795b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171604a6cd795b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","BK1589","00853","BK1583"],"gpt_icon":0},{"id":"2556504068","title":"港股异动 | 微创医疗(00853.HK)再涨超6% 近七日累涨逾七成 上海国资入股后管理层增持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2556504068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556504068?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:46","pubTimestamp":1754012774,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1100","00853","BK1589","BK1585","BK1583"],"gpt_icon":0},{"id":"2555022640","title":"中证香港300内地高贝塔指数报1134.93点，前十大权重包含融创中国等","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555022640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:16","pubTimestamp":1753949816,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300内地高贝塔指数近一个月上涨15.91%，近三个月上涨26.48%，年至今上涨34.82%。从中证香港300内地高贝塔指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300内地高贝塔指数持仓样本的行业来看，金融占比28.18%、医药卫生占比18.44%、房地产占比17.18%、信息技术占比16.55%、可选消费占比10.32%、通信服务占比6.02%、工业占比3.30%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731161955a46d1939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731161955a46d1939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","601881","01918","BK1521","06881","03908","01336","00853","00817","601995","01797","FRSHY","01359","06099","CGXYY","BK1555","600999","601336","02252"],"gpt_icon":0},{"id":"2555907203","title":"中金：维持微创医疗(00853.HK)“跑赢行业”评级 升目标价至17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555907203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555907203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 11:33","pubTimestamp":1753932822,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WACC","00853","BK1100","BK1589","BK1585","159557","BK1583","DCF"],"gpt_icon":0},{"id":"2555055072","title":"中金：维持微创医疗(00853)“跑赢行业”评级 升目标价至17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 11:33","pubTimestamp":1753932822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持微创医疗2025/26年盈利预测不变。该行维持跑赢行业评级不变。基于对公司股东结构改善、后续国内新品上市和出海业务加速的看好，并考虑港股医疗健康板块整体回暖，该行上调基于DCF模型的目标价54.5%至17港元，较现价有31%上行空间。此外，本次公司原有重要股东We'Tron Capital Limited和管理层均增持股份，该行认为这意味着核心股东、管理团队与公司利益进一步深度绑定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00853"],"gpt_icon":1},{"id":"1165862391","title":"微创医疗近7个交易日累涨近90%！近日获摩根大通增持，最新持股比例为10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165862391","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165862391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:29","pubTimestamp":1753928952,"startTime":"0","endTime":"0","summary":"7月31日，$微创医疗(00853)$再涨逾7%，近7个交易日累涨近90%！近日获$摩根大通(JPM)$增持，最新持股比例为10%。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"微创医疗近7个交易日累涨近90%！近日获摩根大通增持，最新持股比例为10%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","BK1100","LU0345770308.USD","LU0345769631.USD","LU0211328371.USD","BK1585","IE000M9KFDE8.USD","BK1583","LU0208291251.USD","LU0345769128.USD","LU0234572021.USD","IE00BYXW3230.USD","00853","IE00BJTD4N35.SGD","LU0070302665.USD","LU0211326839.USD","IE00BKVL7J92.USD","JPM","BK4585","BK4207"],"gpt_icon":0},{"id":"1115321574","title":"异动解读 | 微创医疗盘中大涨6.15%，上海生物医药并购基金成为战略股东","url":"https://stock-news.laohu8.com/highlight/detail?id=1115321574","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115321574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:24","pubTimestamp":1753928686,"startTime":"0","endTime":"0","summary":"今日盘中，港股上市公司微创医疗股价大涨6.15%，引发市场关注。据悉，上海生物医药并购基金近期宣布拟通过协议转让方式收购Otsuka Medical Devices Co., Ltd.持有的微创医疗1.35亿股份，成为微创医疗的战略股东。数据显示，7月30日南向资金增持微创医疗2577.44万股。近20个交易日，微创医疗股价上涨52.78%，港股通累计增持7757.32万股。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00853"],"gpt_icon":1},{"id":"1139014652","title":"异动解读 | 微创医疗盘中大涨6.15%，上海生物医药并购基金成战略股东","url":"https://stock-news.laohu8.com/highlight/detail?id=1139014652","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139014652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:24","pubTimestamp":1753928681,"startTime":"0","endTime":"0","summary":"微创医疗今日盘中大涨6.15%，引发市场广泛关注。该股价上涨主要受益于上海生物医药并购基金的战略入股。据悉，上海生物医药并购基金拟通过协议转让方式收购Otsuka Medical Devices Co., Ltd.持有的微创医疗1.35亿股份，成为微创医疗的战略股东。上海生物医药并购基金表示，将依托国资背景和产业资源，持续关注微创医疗的发展需求，助力其核心业务拓展及潜在战略并购。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00853"],"gpt_icon":0},{"id":"2555007680","title":"发改委重磅政策！招商局、上实资本等国家队进场支持中国医药","url":"https://stock-news.laohu8.com/highlight/detail?id=2555007680","media":"医药魔方","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555007680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 08:53","pubTimestamp":1753923190,"startTime":"0","endTime":"0","summary":"一个月出手2次今年7月，上实资本旗下上海生物医药并购基金的连续两次出手引来业界关注。7月20日，上市公司成都康华生物发布公告，上海生物医药并购基金拟通过协议方式收购康华生物。上药、华润、招商局早已出手当国资背景并购基金还在筹备时，“国家队”中成熟的“队员”早已进场托举中国医药。交易后，华润医商将持有震元医药51%的股权，浙江震元持有49%的股权，且华润医商单独控制震元医药。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073109074494c4f26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073109074494c4f26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600056","BK0012","BK0175","BK0070","BK0096","BK0010","BK0250","BK0082","BK0028","BK0239","00853","BK0185","688065","BK0188","600079"],"gpt_icon":0},{"id":"2555045388","title":"摩根大通增持微创医疗(00853)约1484.20万股 每股作价约9.78港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045388","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 18:55","pubTimestamp":1753872933,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月24日，摩根大通增持微创医疗(00853)1484.2044万股，每股作价9.7832港元，总金额约为1.45亿港元。增持后最新持股数目约为1.85亿股，持股比例为10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2505996681.GBP","BK4504","LU1280957306.USD","IE00BKVL7J92.USD","LU2242649171.HKD","LU1496350502.SGD","IE000M9KFDE8.USD","LU2023250843.SGD","LU2023250504.SGD","LU2552382132.HKD","LU2505996509.AUD","IE00BJTD4V19.USD","LU0203347892.USD","LU1496350171.SGD","LU1668664300.SGD","IE00BJLML261.HKD","IE00BJTD4N35.SGD","LU2417539215.USD","LU2552382215.SGD","IE0034235295.USD","BK1589","LU1244550494.USD","IE00BBT3K403.USD","LU0211328371.USD","LU0868494617.USD","LU2237443382.USD","LU1894683264.USD","IE00B1BXHZ80.USD","LU0689472784.USD","LU2237443549.SGD","BK4516","00853","IE00BYXW3230.USD","LU0070302665.USD","IE00BFXG1179.USD","LU0683600562.USD","LU0211326839.USD","LU2106854487.HKD","LU2264538146.SGD","LU1551013425.SGD","LU0942090050.USD","LU0106831901.USD","IE00BHPRN162.USD","LU0211331839.USD","LU1363072403.SGD","LU2756315318.SGD","LU2756315664.SGD","LU0320765489.SGD","LU1162221912.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2555045237","title":"为什么要冲器械龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045237","media":"北海茶客投研笔记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045237?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:48","pubTimestamp":1753868934,"startTime":"0","endTime":"0","summary":"这种畸形的股权结构使得微创的单项业务每一个都很有竞争力，但整体就是不赚钱。我想没有多少人能想到，微创医疗在熊市中居然可以跌95%：但是最近这个股权结构的调整，从逻辑上是确实可以改善这个公司的利益格局的：一方面，老板的股权比例大概率会上升为第一大，跟小股东的利益便更加一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730185128a46b75db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730185128a46b75db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","00853","BK1589","BK1100"],"gpt_icon":1},{"id":"2555401755","title":"港股医械携手AI板块飙升：政策与资金共舞，戴维斯双击效应显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2555401755","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555401755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:44","pubTimestamp":1753868651,"startTime":"0","endTime":"0","summary":"拉长时间看，截至7月29日收盘，该ETF近60个交易日涨超37%。此外，平安证券指出，政策预期向好，高值耗材板块有望迎来戴维斯双击。双医吸金热政策红利的释放，让医疗耗材与AI医疗成为资金布局的核心方向。AI医疗板块的资金则更多聚焦港股市场。港股医疗ETF凭借对AI医疗标的的精准覆盖，成为资金布局的重要选择。“AI+医疗”此前被市场低估，应重视相关投资机会。同时，CXO板块的复苏与AI医疗形成协同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730174707a6c97d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730174707a6c97d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","09885","00853","HSCEI","HSTECH","BK1100","02192","02172"],"gpt_icon":1},{"id":"2555014588","title":"每日卖空追踪 | 微创医疗 07月30日卖空量成交674.98万股，卖空比例为3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555014588","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555014588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864218,"startTime":"0","endTime":"0","summary":"微创医疗北京时间07月30日，涨10.17%，卖空量成交674.98万股%，较上一交易日减少17.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171724a46b4cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171724a46b4cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00853","BK1583","BK1100","BK1589"],"gpt_icon":0},{"id":"2555914920","title":"心通医疗-B涨超11% 拟并购微创心律管理业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2555914920","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555914920?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:13","pubTimestamp":1753848783,"startTime":"0","endTime":"0","summary":"7月30日，心通医疗-B早盘持续上涨11.11%，现报1.50港元。此前，微创医疗与心通医疗联合公告，拟将心通医疗与微创CRM业务重组，以整合资源、提升竞争力。微创CRM业务主要涵盖起搏器、除颤器等心律管理产品。分析指出，整合后有望实现销售渠道共享，形成覆盖结构性心脏病与心律管理的平台型公司，增强全球市场影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073012153394c30221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073012153394c30221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00853","02160","BK1100","BK1583","BK1574"],"gpt_icon":0},{"id":"2555955000","title":"港股异动 | 微创医疗(00853.HK)再涨超7% 上海国资成为重要战略股东 公司完成25年上半年利润承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2555955000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555955000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:03","pubTimestamp":1753841015,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1583","BK1589","BK1585","00853","BK1100"],"gpt_icon":0},{"id":"1105942338","title":"微创医疗近六个交易日累涨逾70%！国资入股有望改善公司治理","url":"https://stock-news.laohu8.com/highlight/detail?id=1105942338","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105942338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:49","pubTimestamp":1753840199,"startTime":"0","endTime":"0","summary":"7月30日，微创医疗再飙逾7%，近六个交易日累涨逾70%！上实资本成为公司重要战略股东，国资入股有望改善公司治理。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f20720de198f7d92e3627120be50ff85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"微创医疗近六个交易日累涨逾70%！国资入股有望改善公司治理","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1100","BK1585","BK1589","00853","BK1583"],"gpt_icon":0},{"id":"2555934800","title":"部分港股医疗器械逆市上扬 微创医疗(00853)涨7.55% 机构预判下半年多家企业将迎业绩拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2555934800","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555934800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:48","pubTimestamp":1753840114,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分港股医疗器械逆市上扬，心玮医疗 涨7.59%，微创医疗涨7.55%，泰凌医药涨3.03%，沛嘉医疗涨2.53%。中信建投研报称，港股医疗器械公司整体创新性较强，多家企业即将步入扭亏为盈或业绩快速释放的阶段。该机构表示，映射到A股医疗器械投资，亦看好器械集采政策优化、创新产品上市放量及国际业务高增长个股的投资机会，预计下半年多家企业将迎来业绩拐点，第三季度业绩有望实现高增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1963128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09996","00853","BK1100","BK1191","BK1222","HSCEI","09997","YANG","01011","BK1583","BK1587","BK1589","BK4614","06609","BK1574","159883","HSTECH","BK1585"],"gpt_icon":1},{"id":"2555301951","title":"微创医疗：股东变动落地 高耗龙头拐点已至","url":"https://stock-news.laohu8.com/highlight/detail?id=2555301951","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555301951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 00:00","pubTimestamp":1753804800,"startTime":"0","endTime":"0","summary":"评论重要股东转股落地，上海国资入股+管理层增持。根据微创和大冢的公告，大冢制药此前持有公司约20.7%股份，此次分别出售给上实资本7.3%、We’Tron Capital Limited 7.3%、管理层投资平台1.1%，大冢继续保留约5%持股。此外，本次公司原有重要股东We’Tron Capital Limited和管理层均增持股份，我们认为这意味着核心股东、管理团队与公司利益进一步深度绑定。我们认为微创集团的心脑血管和手术机器人产品管线丰富，具备优秀的全球竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730152630a46b0e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730152630a46b0e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","00853","BK1585","BK1589","BK1100"],"gpt_icon":1},{"id":"2555052985","title":"等来国家队的“橄榄枝”，股价大涨12.09%，微创医疗回春在即？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052985","media":"医药研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:30","pubTimestamp":1753795834,"startTime":"0","endTime":"0","summary":"7月29日，微创医疗股价大涨12.09%，报收12.980港元/股。也就是说，国家队向微创医疗抛出了“橄榄枝”。大冢急于出售持有的微创医疗股份情有可原。据悉，微创医疗的市值已大幅缩水，从2021年的超1300亿港元到现在的200亿港元左右。否则，债权人有权要求微创医疗提前偿还债务。根据财报，2024年微创医疗的全球员工数量为6347人，同期这一数据为8230人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729215020a6c7fb01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729215020a6c7fb01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1589","BK1585","00853"],"gpt_icon":0},{"id":"2555205315","title":"国资出手！投向千亿医疗巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2555205315","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555205315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 19:17","pubTimestamp":1753787858,"startTime":"0","endTime":"0","summary":"微创医疗的董事会表示，上实资本将成为本公司的重要战略股东。截至2023年末，微创医疗的现金及现金等价物为10.20亿美元。直到同年4月，高瓴资本的出手，暂时缓解了微创医疗的燃眉之急。在2024年拿到高瓴的融资和借款后，微创医疗的债务警报得以暂时解除。今年7月17日，微创医疗发布公告称上半年预计亏损约1.1亿美元。此次引入上海国资战略入股，对微创医疗而言意义重大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072919180497254aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072919180497254aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1589","00853","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00853\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"00853","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752456600000,"name":null,"time":"","dateTimestamp":1752422400000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"00853","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00853","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00853","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00853","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00853\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-17","value":0.053,"currency":"HKD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-08-18","value":0.043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00853\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00853\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00853","date":"2025-08-01","current":-15.151726,"percent":0.369318,"low":-172.006861,"twenty":-53.661158,"median":-10.174317,"eighty":-4.007036,"high":199.926523,"avg":-25.248633,"sd":43.772554,"marketCap":25458402262},"quantilePoints":[{"date":"2020-08-07","current":193.731262,"twenty":30.161127,"median":82.240782,"eighty":135.739769,"marketCap":69489334844},{"date":"2020-08-14","current":174.897293,"twenty":30.290197,"median":82.784833,"eighty":160.542764,"marketCap":62735895652},{"date":"2020-08-21","current":174.088482,"twenty":30.343076,"median":84.877621,"eighty":173.301589,"marketCap":62444807404},{"date":"2020-08-28","current":-93.976684,"twenty":30.290197,"median":86.113257,"eighty":170.854214,"marketCap":61733185667},{"date":"2020-09-04","current":-100.749283,"twenty":30.06428,"median":83.021528,"eighty":170.17653,"marketCap":66182867522},{"date":"2020-09-11","current":-85.720352,"twenty":29.912031,"median":82.273071,"eighty":168.241107,"marketCap":56308810674},{"date":"2020-09-18","current":-88.837286,"twenty":29.418986,"median":81.829041,"eighty":167.34248,"marketCap":58354786417},{"date":"2020-09-25","current":-79.222377,"twenty":29.207522,"median":80.306866,"eighty":166.114523,"marketCap":52038948253},{"date":"2020-09-30","current":-83.310754,"twenty":29.131078,"median":76.773809,"eighty":165.997041,"marketCap":54724417141},{"date":"2020-10-09","current":-88.323173,"twenty":29.066586,"median":71.1862,"eighty":163.972245,"marketCap":58016780449},{"date":"2020-10-16","current":-88.593417,"twenty":28.243548,"median":69.390201,"eighty":151.743548,"marketCap":58194746033},{"date":"2020-10-23","current":-80.059602,"twenty":27.120473,"median":64.06868,"eighty":142.135258,"marketCap":52588830131},{"date":"2020-10-30","current":-73.782627,"twenty":-74.493617,"median":59.694239,"eighty":139.606085,"marketCap":48495621694},{"date":"2020-11-06","current":-80.298372,"twenty":-78.296819,"median":54.768805,"eighty":138.891246,"marketCap":52769627290},{"date":"2020-11-13","current":-80.956693,"twenty":-79.502999,"median":53.068558,"eighty":129.62516,"marketCap":53201844308},{"date":"2020-11-20","current":-94.666315,"twenty":-80.342912,"median":52.233407,"eighty":123.224331,"marketCap":62202491335},{"date":"2020-11-27","current":-94.144945,"twenty":-80.992846,"median":50.145071,"eighty":123.025638,"marketCap":61846030067},{"date":"2020-12-04","current":-101.670984,"twenty":-81.998995,"median":47.342433,"eighty":122.615477,"marketCap":66788942007},{"date":"2020-12-11","current":-99.495512,"twenty":-83.418737,"median":46.139069,"eighty":121.722306,"marketCap":65362208934},{"date":"2020-12-18","current":-113.050291,"twenty":-84.955608,"median":41.024279,"eighty":121.197496,"marketCap":74279290644},{"date":"2020-12-24","current":-111.281981,"twenty":-85.667156,"median":33.683374,"eighty":121.029677,"marketCap":73120070022},{"date":"2020-12-31","current":-113.879315,"twenty":-86.781543,"median":31.667137,"eighty":120.839554,"marketCap":74835580421},{"date":"2021-01-08","current":-148.441247,"twenty":-141.540249,"median":-114.518482,"eighty":-111.968593,"marketCap":97580601884},{"date":"2021-01-15","current":-137.764451,"twenty":-143.235758,"median":-137.355234,"eighty":-113.221932,"marketCap":90534105039},{"date":"2021-01-22","current":-158.960857,"twenty":-147.34787,"median":-139.806329,"eighty":-114.262815,"marketCap":104448706404},{"date":"2021-01-29","current":-147.262598,"twenty":-152.757053,"median":-143.264695,"eighty":-125.210115,"marketCap":96777836421},{"date":"2021-02-05","current":-142.647001,"twenty":-151.935911,"median":-143.704812,"eighty":-135.102758,"marketCap":93726550065},{"date":"2021-02-11","current":-155.00813,"twenty":-153.64284,"median":-146.273844,"eighty":-137.273391,"marketCap":101857261272},{"date":"2021-02-19","current":-139.629961,"twenty":-151.972907,"median":-146.273844,"eighty":-137.817069,"marketCap":91760883619},{"date":"2021-02-26","current":-124.07542,"twenty":-150.994045,"median":-143.655573,"eighty":-131.207737,"marketCap":81575157492},{"date":"2021-03-05","current":-112.693177,"twenty":-150.034832,"median":-142.647001,"eighty":-125.067796,"marketCap":74161752304},{"date":"2021-03-12","current":-109.137729,"twenty":-149.376925,"median":-139.724629,"eighty":-114.599712,"marketCap":71838613075},{"date":"2021-03-19","current":-117.035412,"twenty":-148.316714,"median":-138.027541,"eighty":-114.10465,"marketCap":77021000585},{"date":"2021-03-26","current":-110.051514,"twenty":-147.762511,"median":-135.908793,"eighty":-112.771962,"marketCap":72464073636},{"date":"2021-04-01","current":-58.187486,"twenty":-147.538231,"median":-131.631537,"eighty":-110.051514,"marketCap":86541350077},{"date":"2021-04-09","current":-60.87427,"twenty":-147.531609,"median":-129.565648,"eighty":-109.514579,"marketCap":90560298223},{"date":"2021-04-16","current":-59.198436,"twenty":-147.368436,"median":-125.525699,"eighty":-106.879077,"marketCap":87970309418},{"date":"2021-04-23","current":-65.891688,"twenty":-147.261383,"median":-124.07542,"eighty":-86.598839,"marketCap":97794404886},{"date":"2021-04-30","current":-67.555503,"twenty":-146.8756,"median":-118.239669,"eighty":-65.87556,"marketCap":100348544178},{"date":"2021-05-07","current":-69.544758,"twenty":-146.411887,"median":-114.518482,"eighty":-65.88802,"marketCap":103299971948},{"date":"2021-05-14","current":-69.185535,"twenty":-144.746456,"median":-113.940254,"eighty":-65.947216,"marketCap":102763348717},{"date":"2021-05-21","current":-68.47602,"twenty":-143.718843,"median":-112.89014,"eighty":-66.349816,"marketCap":101690102255},{"date":"2021-05-28","current":-72.90701,"twenty":-143.665421,"median":-111.567695,"eighty":-67.161115,"marketCap":108219018231},{"date":"2021-06-04","current":-76.390139,"twenty":-143.333023,"median":-109.824945,"eighty":-67.621407,"marketCap":113322994137},{"date":"2021-06-11","current":-80.695069,"twenty":-142.812634,"median":-107.897837,"eighty":-67.825398,"marketCap":119767903756},{"date":"2021-06-18","current":-80.185413,"twenty":-142.241276,"median":-107.105439,"eighty":-68.081683,"marketCap":119051802688},{"date":"2021-06-25","current":-85.207465,"twenty":-140.455967,"median":-104.938861,"eighty":-68.511607,"marketCap":126481351276},{"date":"2021-07-02","current":-80.639396,"twenty":-139.806329,"median":-93.411766,"eighty":-68.653955,"marketCap":119787524389},{"date":"2021-07-09","current":-77.013662,"twenty":-139.642929,"median":-85.207465,"eighty":-68.683851,"marketCap":114415886524},{"date":"2021-07-16","current":-82.679906,"twenty":-139.629961,"median":-84.827756,"eighty":-69.030848,"marketCap":122831452513},{"date":"2021-07-23","current":-73.681755,"twenty":-138.027541,"median":-84.386023,"eighty":-69.119397,"marketCap":109491885148},{"date":"2021-07-30","current":-70.619932,"twenty":-137.764451,"median":-83.739106,"eighty":-68.683851,"marketCap":104974533005},{"date":"2021-08-06","current":-64.41597,"twenty":-136.946017,"median":-82.077178,"eighty":-68.653955,"marketCap":95833213044},{"date":"2021-08-13","current":-64.382946,"twenty":-134.871568,"median":-80.88769,"eighty":-67.983099,"marketCap":95833213044},{"date":"2021-08-20","current":-53.148718,"twenty":-132.33787,"median":-80.627623,"eighty":-66.662404,"marketCap":79181747519},{"date":"2021-08-27","current":-54.482783,"twenty":-130.925204,"median":-80.172156,"eighty":-65.891688,"marketCap":81154565691},{"date":"2021-09-03","current":-51.454916,"twenty":-129.565648,"median":-78.831141,"eighty":-64.41597,"marketCap":86359002279},{"date":"2021-09-10","current":-50.663909,"twenty":-126.397646,"median":-78.243295,"eighty":-63.36948,"marketCap":85103523534},{"date":"2021-09-17","current":-51.710966,"twenty":-126.288871,"median":-77.792449,"eighty":-62.303996,"marketCap":86897064599},{"date":"2021-09-24","current":-53.340612,"twenty":-125.067796,"median":-77.384493,"eighty":-60.731203,"marketCap":89677053250},{"date":"2021-09-30","current":-46.841661,"twenty":-124.749694,"median":-77.013662,"eighty":-59.264375,"marketCap":78751725563},{"date":"2021-10-08","current":-42.472819,"twenty":-124.341708,"median":-76.412796,"eighty":-58.588968,"marketCap":71396780807},{"date":"2021-10-15","current":-44.104944,"twenty":-122.725505,"median":-75.235475,"eighty":-57.20268,"marketCap":74087614254},{"date":"2021-10-22","current":-42.744953,"twenty":-120.19795,"median":-73.429412,"eighty":-54.291586,"marketCap":71755558600},{"date":"2021-10-29","current":-39.188045,"twenty":-118.48052,"median":-72.608519,"eighty":-53.246567,"marketCap":65835725015},{"date":"2021-11-05","current":-35.375838,"twenty":-116.191101,"median":-71.089231,"eighty":-52.204853,"marketCap":59467830249},{"date":"2021-11-12","current":-40.349793,"twenty":-114.762173,"median":-70.564795,"eighty":-51.498703,"marketCap":67899166665},{"date":"2021-11-19","current":-40.193909,"twenty":-114.430011,"median":-69.544758,"eighty":-51.117437,"marketCap":67630081460},{"date":"2021-11-26","current":-36.266429,"twenty":-114.178859,"median":-69.210204,"eighty":-50.46567,"marketCap":61082341478},{"date":"2021-12-03","current":-33.573162,"twenty":-113.952441,"median":-69.119397,"eighty":-48.192929,"marketCap":56512446322},{"date":"2021-12-10","current":-35.791306,"twenty":-113.56243,"median":-68.740384,"eighty":-46.691611,"marketCap":60279942744},{"date":"2021-12-17","current":-30.560259,"twenty":-112.929532,"median":-68.653955,"eighty":-44.902177,"marketCap":51489117760},{"date":"2021-12-24","current":-30.889484,"twenty":-112.510249,"median":-68.110872,"eighty":-44.134731,"marketCap":52027331535},{"date":"2021-12-31","current":-30.260361,"twenty":-112.102225,"median":-67.637884,"eighty":-42.654812,"marketCap":50957435986},{"date":"2022-01-07","current":-26.741723,"twenty":-29.448396,"median":-28.661663,"eighty":-26.780842,"marketCap":45036325466},{"date":"2022-01-14","current":-29.82801,"twenty":-29.826237,"median":-28.951658,"eighty":-27.415973,"marketCap":50150011824},{"date":"2022-01-21","current":-29.931845,"twenty":-29.826238,"median":-29.337109,"eighty":-28.138701,"marketCap":50329439415},{"date":"2022-01-28","current":-23.134794,"twenty":-29.770774,"median":-28.683845,"eighty":-26.780842,"marketCap":38935787355},{"date":"2022-02-04","current":-24.440705,"twenty":-29.734586,"median":-28.605163,"eighty":-26.62494,"marketCap":41113469039},{"date":"2022-02-11","current":-24.038673,"twenty":-29.643486,"median":-28.349831,"eighty":-24.690345,"marketCap":40485097242},{"date":"2022-02-18","current":-24.406521,"twenty":-29.59226,"median":-27.037063,"eighty":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","current":-23.048875,"twenty":-29.451353,"median":-26.62494,"eighty":-24.038673,"marketCap":38869284048},{"date":"2022-03-04","current":-21.545391,"twenty":-29.337109,"median":-25.610327,"eighty":-23.730021,"marketCap":36356954449},{"date":"2022-03-11","current":-16.420836,"twenty":-29.197289,"median":-24.943251,"eighty":-23.134794,"marketCap":27756963742},{"date":"2022-03-18","current":-18.661841,"twenty":-28.706027,"median":-24.627564,"eighty":-22.838936,"marketCap":31527314574},{"date":"2022-03-25","current":-18.797722,"twenty":-28.661663,"median":-24.406521,"eighty":-19.37767,"marketCap":31778671296},{"date":"2022-04-01","current":-14.837481,"twenty":-28.548663,"median":-24.166271,"eighty":-18.709606,"marketCap":32139141460},{"date":"2022-04-08","current":-13.454552,"twenty":-28.44509,"median":-23.953258,"eighty":-18.070125,"marketCap":29161277506},{"date":"2022-04-14","current":-13.482232,"twenty":-28.377577,"median":-23.726346,"eighty":-16.98158,"marketCap":29233908334},{"date":"2022-04-22","current":-12.488456,"twenty":-28.138701,"median":-23.555373,"eighty":-15.481406,"marketCap":27091298903},{"date":"2022-04-29","current":-13.207004,"twenty":-27.600086,"median":-23.048875,"eighty":-14.486042,"marketCap":28652861709},{"date":"2022-05-06","current":-11.045291,"twenty":-27.175148,"median":-22.964911,"eighty":-13.54766,"marketCap":23971776892},{"date":"2022-05-13","current":-11.864882,"twenty":-26.806921,"median":-21.545391,"eighty":-13.018348,"marketCap":25751499722},{"date":"2022-05-20","current":-13.055339,"twenty":-26.741723,"median":-19.535963,"eighty":-12.896739,"marketCap":28330281782},{"date":"2022-05-27","current":-11.464257,"twenty":-26.62494,"median":-18.868644,"eighty":-12.601561,"marketCap":24879798744},{"date":"2022-06-02","current":-14.150587,"twenty":-26.444762,"median":-18.709606,"eighty":-12.594998,"marketCap":30694310034},{"date":"2022-06-10","current":-14.745708,"twenty":-26.06916,"median":-18.368327,"eighty":-12.604143,"marketCap":32001996616},{"date":"2022-06-17","current":-15.246841,"twenty":-25.384612,"median":-17.870519,"eighty":-12.682858,"marketCap":33091735433},{"date":"2022-06-24","current":-19.374284,"twenty":-25.082825,"median":-17.142917,"eighty":-12.835776,"marketCap":42045756053},{"date":"2022-06-30","current":-19.057901,"twenty":-24.983949,"median":-17.960949,"eighty":-12.885694,"marketCap":41349661808},{"date":"2022-07-08","current":-18.552532,"twenty":-24.84553,"median":-18.470845,"eighty":-12.952273,"marketCap":40259121276},{"date":"2022-07-15","current":-17.251241,"twenty":-24.72636,"median":-18.063095,"eighty":-13.001679,"marketCap":37441891571},{"date":"2022-07-22","current":-17.421747,"twenty":-24.615008,"median":-17.870519,"eighty":-13.010471,"marketCap":37805405081},{"date":"2022-07-29","current":-15.526215,"twenty":-24.490336,"median":-17.350396,"eighty":-13.01534,"marketCap":33697702414},{"date":"2022-08-05","current":-17.182317,"twenty":-24.420195,"median":-17.251197,"eighty":-13.040543,"marketCap":37292490335},{"date":"2022-08-12","current":-16.871532,"twenty":-24.35801,"median":-17.147069,"eighty":-13.146338,"marketCap":36564831987},{"date":"2022-08-19","current":-14.657884,"twenty":-24.306589,"median":-17.043053,"eighty":-13.355533,"marketCap":31798669807},{"date":"2022-08-26","current":-15.480256,"twenty":-24.140751,"median":-16.975628,"eighty":-13.47116,"marketCap":33581432760},{"date":"2022-09-02","current":-9.2755,"twenty":-24.012646,"median":-16.791355,"eighty":-13.040543,"marketCap":27984050696},{"date":"2022-09-09","current":-9.891318,"twenty":-23.944851,"median":-16.701527,"eighty":-12.952273,"marketCap":29839950027},{"date":"2022-09-16","current":-8.961848,"twenty":-23.838742,"median":-16.473639,"eighty":-12.643823,"marketCap":27037905939},{"date":"2022-09-23","current":-8.141455,"twenty":-23.727081,"median":-16.420836,"eighty":-12.478345,"marketCap":24563373498},{"date":"2022-09-30","current":-8.156943,"twenty":-23.679455,"median":-16.281173,"eighty":-11.980409,"marketCap":24610416372},{"date":"2022-10-07","current":-8.591348,"twenty":-23.590928,"median":-15.89415,"eighty":-11.865517,"marketCap":25921030262},{"date":"2022-10-14","current":-9.279103,"twenty":-23.42385,"median":-15.656942,"eighty":-11.624098,"marketCap":27996168921},{"date":"2022-10-21","current":-10.546349,"twenty":-23.11761,"median":-15.503236,"eighty":-11.329993,"marketCap":31818792766},{"date":"2022-10-28","current":-10.34153,"twenty":-23.035562,"median":-15.355202,"eighty":-11.051659,"marketCap":31199891762},{"date":"2022-11-04","current":-10.656555,"twenty":-22.978829,"median":-15.240402,"eighty":-10.608378,"marketCap":32152067186},{"date":"2022-11-11","current":-10.518208,"twenty":-22.939716,"median":-15.09699,"eighty":-10.546231,"marketCap":31678707194},{"date":"2022-11-18","current":-11.359165,"twenty":-22.580227,"median":-14.909451,"eighty":-10.556346,"marketCap":34154744078},{"date":"2022-11-25","current":-9.974907,"twenty":-21.397848,"median":-14.874277,"eighty":-10.451947,"marketCap":29967328759},{"date":"2022-12-02","current":-11.650207,"twenty":-20.785291,"median":-14.791595,"eighty":-10.451947,"marketCap":34854186580},{"date":"2022-12-09","current":-13.023021,"twenty":-20.675653,"median":-14.585608,"eighty":-10.523807,"marketCap":38969675696},{"date":"2022-12-16","current":-12.05135,"twenty":-20.535812,"median":-14.342795,"eighty":-10.546231,"marketCap":36056055083},{"date":"2022-12-23","current":-11.619843,"twenty":-20.226038,"median":-14.150587,"eighty":-10.556346,"marketCap":34854186580},{"date":"2022-12-30","current":-12.486939,"twenty":-20.00967,"median":-14.139724,"eighty":-10.586337,"marketCap":37421814745},{"date":"2023-01-06","current":-12.592484,"twenty":-19.879665,"median":-13.970751,"eighty":-10.632467,"marketCap":37793053979},{"date":"2023-01-13","current":-16.534153,"twenty":-19.723956,"median":-13.975161,"eighty":-10.729033,"marketCap":49631841972},{"date":"2023-01-20","current":-15.469468,"twenty":-19.613564,"median":-14.146432,"eighty":-10.827407,"marketCap":46535543574},{"date":"2023-01-27","current":-16.008981,"twenty":-19.592024,"median":-14.1914,"eighty":-10.860777,"marketCap":48174760373},{"date":"2023-02-03","current":-15.919619,"twenty":-19.479902,"median":-14.410077,"eighty":-10.982435,"marketCap":48004848806},{"date":"2023-02-10","current":-14.52211,"twenty":-19.37767,"median":-14.510132,"eighty":-10.98905,"marketCap":43814672250},{"date":"2023-02-17","current":-13.987822,"twenty":-19.374284,"median":-14.419665,"eighty":-10.989936,"marketCap":42175037946},{"date":"2023-02-24","current":-13.859998,"twenty":-19.057901,"median":-14.337778,"eighty":-11.045291,"marketCap":41810674767},{"date":"2023-03-03","current":-12.650753,"twenty":-18.868644,"median":-14.150587,"eighty":-11.077131,"marketCap":38167042979},{"date":"2023-03-10","current":-12.385844,"twenty":-12.7634,"median":-12.567149,"eighty":-12.47653,"marketCap":37369437905},{"date":"2023-03-17","current":-12.718455,"twenty":-53.661158,"median":-8.712079,"eighty":80.056729,"marketCap":38372032580},{"date":"2023-03-24","current":-12.234937,"twenty":-53.661158,"median":-9.16664,"eighty":80.056729,"marketCap":36913713052},{"date":"2023-03-31","current":-9.820343,"twenty":-53.583736,"median":-9.289866,"eighty":79.733294,"marketCap":33650723108},{"date":"2023-04-06","current":-10.075745,"twenty":-53.506313,"median":-9.384558,"eighty":79.655175,"marketCap":34525714825},{"date":"2023-04-14","current":-10.42797,"twenty":-53.661158,"median":-9.608041,"eighty":79.039581,"marketCap":35732565430},{"date":"2023-04-21","current":-9.661883,"twenty":-53.661158,"median":-9.891318,"eighty":78.467666,"marketCap":33107315725},{"date":"2023-04-28","current":-9.193628,"twenty":-53.661158,"median":-9.891318,"eighty":78.142868,"marketCap":31502996461},{"date":"2023-05-05","current":-9.160229,"twenty":-53.661158,"median":-9.891318,"eighty":77.181597,"marketCap":31380996126},{"date":"2023-05-12","current":-8.398743,"twenty":-53.661158,"median":-9.891318,"eighty":75.611995,"marketCap":28727982617},{"date":"2023-05-19","current":-8.085687,"twenty":-53.661158,"median":-9.891318,"eighty":74.372137,"marketCap":27630097931},{"date":"2023-05-25","current":-7.662045,"twenty":-53.583736,"median":-9.885639,"eighty":73.538392,"marketCap":26202847839},{"date":"2023-06-02","current":-7.645241,"twenty":-53.661158,"median":-9.891318,"eighty":72.933891,"marketCap":26135536644},{"date":"2023-06-09","current":-7.49136,"twenty":-53.661158,"median":-9.891318,"eighty":72.563937,"marketCap":25624791542},{"date":"2023-06-16","current":-8.104869,"twenty":-53.738581,"median":-9.89669,"eighty":71.609174,"marketCap":27674774865},{"date":"2023-06-23","current":-6.693284,"twenty":-53.738581,"median":-9.89669,"eighty":71.516491,"marketCap":22879278162},{"date":"2023-06-30","current":-7.57508,"twenty":-53.738581,"median":-9.89669,"eighty":71.398201,"marketCap":25917646302},{"date":"2023-07-07","current":-7.183015,"twenty":-53.661158,"median":-9.891318,"eighty":71.105682,"marketCap":24526586190},{"date":"2023-07-14","current":-7.892675,"twenty":-53.661158,"median":-9.891318,"eighty":70.387393,"marketCap":26949529514},{"date":"2023-07-21","current":-8.062385,"twenty":-53.661158,"median":-9.891318,"eighty":69.673634,"marketCap":27498772643},{"date":"2023-07-28","current":-8.65462,"twenty":-53.661158,"median":-9.891318,"eighty":69.032938,"marketCap":29476047906},{"date":"2023-08-04","current":-7.703894,"twenty":-53.661158,"median":-9.891318,"eighty":68.294115,"marketCap":26253821551},{"date":"2023-08-11","current":-7.295912,"twenty":-53.661158,"median":-9.891318,"eighty":67.33883,"marketCap":24900419098},{"date":"2023-08-18","current":-6.90808,"twenty":-53.661158,"median":-9.891318,"eighty":65.810703,"marketCap":23618779880},{"date":"2023-08-25","current":-7.036298,"twenty":-53.661158,"median":-9.891318,"eighty":63.913066,"marketCap":24094817304},{"date":"2023-09-01","current":-7.809822,"twenty":-53.661158,"median":-9.891318,"eighty":62.70484,"marketCap":24571147283},{"date":"2023-09-08","current":-7.245325,"twenty":-53.661158,"median":-9.891318,"eighty":62.188218,"marketCap":22776831014},{"date":"2023-09-15","current":-7.278426,"twenty":-53.661158,"median":-9.891318,"eighty":61.968939,"marketCap":22850068413},{"date":"2023-09-22","current":-7.157809,"twenty":-53.661158,"median":-9.891318,"eighty":61.623842,"marketCap":22447262719},{"date":"2023-09-29","current":-6.903507,"twenty":-53.583736,"median":-9.885639,"eighty":61.107792,"marketCap":21678270032},{"date":"2023-10-06","current":-6.599495,"twenty":-53.583736,"median":-9.885639,"eighty":60.907164,"marketCap":20726183849},{"date":"2023-10-13","current":-7.049727,"twenty":-53.583736,"median":-9.885639,"eighty":59.455189,"marketCap":22117694425},{"date":"2023-10-20","current":-6.407757,"twenty":-53.506313,"median":-9.87996,"eighty":57.616905,"marketCap":20103665959},{"date":"2023-10-27","current":-6.619421,"twenty":-53.583736,"median":-9.885639,"eighty":56.932844,"marketCap":20762802548},{"date":"2023-11-03","current":-7.505807,"twenty":-53.583736,"median":-9.885639,"eighty":56.10405,"marketCap":23551722866},{"date":"2023-11-10","current":-7.659127,"twenty":-53.583736,"median":-9.885639,"eighty":55.33051,"marketCap":23991257352},{"date":"2023-11-17","current":-7.812689,"twenty":-53.583736,"median":-9.885639,"eighty":54.555703,"marketCap":24430791837},{"date":"2023-11-24","current":-7.500955,"twenty":-53.583736,"median":-9.885639,"eighty":53.811185,"marketCap":23441839244},{"date":"2023-12-01","current":-7.330016,"twenty":-53.583736,"median":-9.885639,"eighty":53.177892,"marketCap":22969794055},{"date":"2023-12-08","current":-4.690404,"twenty":-53.583736,"median":-9.885639,"eighty":52.815496,"marketCap":14690410552},{"date":"2023-12-15","current":-4.845707,"twenty":-53.583736,"median":-9.885639,"eighty":52.388889,"marketCap":15166658275},{"date":"2023-12-22","current":-4.594206,"twenty":-53.583736,"median":-9.885639,"eighty":51.800088,"marketCap":14397335030},{"date":"2023-12-29","current":-4.923457,"twenty":-53.583736,"median":-9.885639,"eighty":51.468004,"marketCap":15423099357},{"date":"2024-01-05","current":-4.427527,"twenty":-53.583736,"median":-9.885639,"eighty":51.07207,"marketCap":13866135645},{"date":"2024-01-12","current":-4.276035,"twenty":-53.583736,"median":-9.885639,"eighty":50.612781,"marketCap":13408205142},{"date":"2024-01-19","current":-3.633424,"twenty":-53.583736,"median":-9.885639,"eighty":49.878127,"marketCap":11393310927},{"date":"2024-01-26","current":-3.583871,"twenty":-53.583736,"median":-9.885639,"eighty":48.702015,"marketCap":11228455945},{"date":"2024-02-02","current":-3.271033,"twenty":-53.583736,"median":-9.885639,"eighty":46.863919,"marketCap":10257643278},{"date":"2024-02-09","current":-3.475499,"twenty":-53.411235,"median":-9.820343,"eighty":46.199708,"marketCap":10898745983},{"date":"2024-02-16","current":-4.245557,"twenty":-53.506313,"median":-9.87996,"eighty":46.019932,"marketCap":13316619041},{"date":"2024-02-23","current":-4.658714,"twenty":-53.506313,"median":-9.87996,"eighty":45.122541,"marketCap":14617141671},{"date":"2024-03-01","current":-4.317418,"twenty":-53.428891,"median":-9.850151,"eighty":32.315534,"marketCap":13554742903},{"date":"2024-03-08","current":-3.948301,"twenty":-53.428891,"median":-9.850151,"eighty":30.406206,"marketCap":12382440814},{"date":"2024-03-15","current":-4.22203,"twenty":-53.428891,"median":-9.850151,"eighty":30.088172,"marketCap":13243350161},{"date":"2024-03-22","current":-3.825514,"twenty":-53.428891,"median":-9.850151,"eighty":29.913232,"marketCap":11997779191},{"date":"2024-03-28","current":-3.835807,"twenty":-53.428891,"median":-9.850151,"eighty":29.496868,"marketCap":12034413631},{"date":"2024-04-05","current":-3.316433,"twenty":-53.661158,"median":-9.891318,"eighty":29.188366,"marketCap":12400758034},{"date":"2024-04-12","current":-2.867752,"twenty":-53.583736,"median":-9.885639,"eighty":29.08448,"marketCap":10733891002},{"date":"2024-04-19","current":-2.600419,"twenty":-53.583736,"median":-9.885639,"eighty":28.44805,"marketCap":9726443894},{"date":"2024-04-26","current":-2.890366,"twenty":-53.428891,"median":-9.850151,"eighty":27.315732,"marketCap":10807159882},{"date":"2024-05-03","current":-3.262741,"twenty":-53.428891,"median":-9.850151,"eighty":26.359767,"marketCap":12180951393},{"date":"2024-05-10","current":-3.460173,"twenty":-53.428891,"median":-9.850151,"eighty":25.950161,"marketCap":12915966698},{"date":"2024-05-17","current":-3.480535,"twenty":-53.428891,"median":-9.850151,"eighty":25.572598,"marketCap":12970928259},{"date":"2024-05-24","current":-3.148519,"twenty":-53.428891,"median":-9.850151,"eighty":25.448376,"marketCap":11743453409},{"date":"2024-05-31","current":-2.846037,"twenty":-53.428891,"median":-9.850151,"eighty":25.310075,"marketCap":10625901681},{"date":"2024-06-07","current":-2.971166,"twenty":-53.428891,"median":-9.850151,"eighty":24.933625,"marketCap":11083914684},{"date":"2024-06-14","current":-3.030097,"twenty":-53.428891,"median":-9.850151,"eighty":24.500976,"marketCap":11303839772},{"date":"2024-06-21","current":-2.93926,"twenty":-53.428891,"median":-9.850151,"eighty":24.414239,"marketCap":10955747462},{"date":"2024-06-28","current":-2.588543,"twenty":-53.428891,"median":-9.850151,"eighty":24.216187,"marketCap":9654981459},{"date":"2024-07-05","current":-2.760411,"twenty":-53.428891,"median":-9.850151,"eighty":23.969632,"marketCap":10296204136},{"date":"2024-07-12","current":-2.770859,"twenty":-53.428891,"median":-9.850151,"eighty":23.897983,"marketCap":10332845432},{"date":"2024-07-19","current":-2.553977,"twenty":-53.428891,"median":-9.850151,"eighty":23.742906,"marketCap":9526736923},{"date":"2024-07-26","current":-2.584349,"twenty":-53.428891,"median":-9.850151,"eighty":23.615292,"marketCap":9636660811},{"date":"2024-08-02","current":-2.56194,"twenty":-53.428891,"median":-9.850151,"eighty":23.515611,"marketCap":9563378219},{"date":"2024-08-09","current":-2.578942,"twenty":-53.428891,"median":-9.850151,"eighty":23.17224,"marketCap":9600019515},{"date":"2024-08-16","current":-2.548458,"twenty":-53.428891,"median":-9.850151,"eighty":22.644037,"marketCap":9490095627},{"date":"2024-08-23","current":-2.243243,"twenty":-53.428891,"median":-9.850151,"eighty":22.249701,"marketCap":8354215456},{"date":"2024-08-30","current":-2.429856,"twenty":-53.428891,"median":-9.850151,"eighty":-2.243243,"marketCap":9050400077},{"date":"2024-09-06","current":-2.663134,"twenty":-53.428891,"median":-9.850151,"eighty":-2.334004,"marketCap":8550262099},{"date":"2024-09-13","current":-2.917793,"twenty":-53.428891,"median":-9.850151,"eighty":-2.490606,"marketCap":9376544386},{"date":"2024-09-20","current":-3.052388,"twenty":-53.506313,"median":-9.87996,"eighty":-2.524815,"marketCap":9798580630},{"date":"2024-09-27","current":-3.642869,"twenty":-53.506313,"median":-9.87996,"eighty":-2.560347,"marketCap":11670219627},{"date":"2024-10-04","current":-5.151734,"twenty":-53.506313,"median":-9.87996,"eighty":-2.582556,"marketCap":16477762933},{"date":"2024-10-10","current":-4.149992,"twenty":-53.428891,"median":-9.850151,"eighty":-2.600419,"marketCap":13284966997},{"date":"2024-10-18","current":-3.667864,"twenty":-53.506313,"median":-9.87996,"eighty":-2.608381,"marketCap":11743617235},{"date":"2024-10-25","current":-4.059371,"twenty":-53.506313,"median":-9.87996,"eighty":-2.626906,"marketCap":12991376566},{"date":"2024-11-01","current":-3.713636,"twenty":-53.506313,"median":-9.87996,"eighty":-2.644756,"marketCap":11890412450},{"date":"2024-11-08","current":-3.817986,"twenty":-53.506313,"median":-9.87996,"eighty":-2.683861,"marketCap":12220701685},{"date":"2024-11-15","current":-3.538213,"twenty":-53.506313,"median":-9.87996,"eighty":-2.71104,"marketCap":11339930392},{"date":"2024-11-22","current":-3.262889,"twenty":-53.506313,"median":-9.87996,"eighty":-2.759324,"marketCap":10459159100},{"date":"2024-11-29","current":-3.462117,"twenty":-53.506313,"median":-9.87996,"eighty":-2.822865,"marketCap":11098821787},{"date":"2024-12-06","current":-3.439976,"twenty":-53.506313,"median":-9.87996,"eighty":-2.869947,"marketCap":11024952757},{"date":"2024-12-13","current":-3.79478,"twenty":-53.506313,"median":-9.87996,"eighty":-2.895122,"marketCap":12151455467},{"date":"2024-12-20","current":-3.559861,"twenty":-53.506313,"median":-9.87996,"eighty":-2.919143,"marketCap":11394297908},{"date":"2024-12-27","current":-3.659932,"twenty":-53.506313,"median":-9.87996,"eighty":-2.964785,"marketCap":11708241286},{"date":"2025-01-03","current":-3.246308,"twenty":-53.506313,"median":-9.87996,"eighty":-3.027299,"marketCap":10397066000},{"date":"2025-01-10","current":-3.065494,"twenty":-53.506313,"median":-9.87996,"eighty":-3.063501,"marketCap":9824581016},{"date":"2025-01-17","current":-3.166658,"twenty":-53.506313,"median":-9.87996,"eighty":-3.081792,"marketCap":10156991652},{"date":"2025-01-24","current":-3.545997,"twenty":-53.506313,"median":-9.87996,"eighty":-3.113183,"marketCap":11375830650},{"date":"2025-01-28","current":-3.723989,"twenty":-53.428891,"median":-9.850151,"eighty":-3.118067,"marketCap":11948315634},{"date":"2025-02-07","current":-3.938874,"twenty":-53.583736,"median":-9.885639,"eighty":-3.16307,"marketCap":12631604164},{"date":"2025-02-14","current":-4.254963,"twenty":-53.583736,"median":-9.885639,"eighty":-3.219203,"marketCap":13647303329},{"date":"2025-02-21","current":-4.70004,"twenty":-53.583736,"median":-9.885639,"eighty":-3.243738,"marketCap":15050814903},{"date":"2025-02-28","current":-4.296173,"twenty":-53.583736,"median":-9.885639,"eighty":-3.269791,"marketCap":13758106874},{"date":"2025-03-07","current":-4.685053,"twenty":-53.661158,"median":-9.891318,"eighty":-3.297207,"marketCap":14995413130},{"date":"2025-03-14","current":-5.038578,"twenty":-53.661158,"median":-9.891318,"eighty":-3.340994,"marketCap":16127686371},{"date":"2025-03-21","current":-4.974848,"twenty":-53.661158,"median":-9.891318,"eighty":-3.389935,"marketCap":15924473828},{"date":"2025-03-28","current":-4.753246,"twenty":-53.661158,"median":-9.891318,"eighty":-3.429775,"marketCap":15222466861},{"date":"2025-04-03","current":-8.572922,"twenty":-53.661158,"median":-9.891318,"eighty":-3.446744,"marketCap":14280299616},{"date":"2025-04-11","current":-7.631515,"twenty":-53.661158,"median":-9.891318,"eighty":-3.472434,"marketCap":12676203837},{"date":"2025-04-17","current":-7.318243,"twenty":-53.583736,"median":-9.885639,"eighty":-3.486434,"marketCap":12158807762},{"date":"2025-04-25","current":-7.651124,"twenty":-53.738581,"median":-9.89669,"eighty":-3.540342,"marketCap":12706333713},{"date":"2025-05-02","current":-8.299284,"twenty":-53.661158,"median":-9.891318,"eighty":-3.560387,"marketCap":13779066399},{"date":"2025-05-09","current":-7.825757,"twenty":-53.738581,"median":-9.89669,"eighty":-3.586101,"marketCap":13020755362},{"date":"2025-05-16","current":-7.328204,"twenty":-53.738581,"median":-9.89669,"eighty":-3.604503,"marketCap":12244279934},{"date":"2025-05-23","current":-7.407941,"twenty":-53.738581,"median":-9.89669,"eighty":-3.649557,"marketCap":12410742954},{"date":"2025-05-30","current":-8.123411,"twenty":-53.738581,"median":-9.89669,"eighty":-3.68224,"marketCap":13631471770},{"date":"2025-06-06","current":-8.502563,"twenty":-53.738581,"median":-9.89669,"eighty":-3.698251,"marketCap":14278827960},{"date":"2025-06-13","current":-9.115217,"twenty":-53.738581,"median":-9.89669,"eighty":-3.712082,"marketCap":15314597863},{"date":"2025-06-20","current":-8.608322,"twenty":-53.738581,"median":-9.89669,"eighty":-3.742567,"marketCap":14463786871},{"date":"2025-06-27","current":-9.477997,"twenty":-53.661158,"median":-9.891318,"eighty":-3.77839,"marketCap":15924962271},{"date":"2025-07-04","current":-9.565879,"twenty":-53.661158,"median":-9.9186,"eighty":-3.805559,"marketCap":16072929400},{"date":"2025-07-11","current":-9.469841,"twenty":-53.661158,"median":-9.9186,"eighty":-3.820997,"marketCap":15911501413},{"date":"2025-07-18","current":-9.350573,"twenty":-53.661158,"median":-9.974907,"eighty":-3.86963,"marketCap":15707982209},{"date":"2025-07-25","current":-12.046534,"twenty":-53.661158,"median":-10.005604,"eighty":-3.942645,"marketCap":20240909938},{"date":"2025-08-01","current":-15.151726,"twenty":-53.661158,"median":-10.174317,"eighty":-4.007036,"marketCap":25458402262}],"updateTime":1754117152913}}}