港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威雅利

19.540

+1.0205.51%

成交量：40.64万

成交额：833.97万

市值：20.13亿

市盈率：-27.81

高：22.000

开：19.200

低：19.200

收：18.520

数据加载中...

总览公司新闻公告

公司资料

公司名字：

威雅利

交易所：

SEHK

成立时间：

1981

员工人数：

312

公司地址：

Wyler Centre,24th Floor,Phase 2,200 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong

官网：

http://www.willas-array.com

邮编：

- -

电话：

传真：

852 2481 5872

简介：

威雅利电子（集团）有限公司是一家主要从事电子元器件贸易业务的投资控股公司。该公司主要从事电子元器件销售，并为汽车电子、工业、家电、电子制造服务、分销商、电讯、影音、照明等领域提供电子元件产品。该公司业务覆盖华南、华北及台湾市场。

董事

名称

职位

谢力书

董事会主席，执行董事，雇员购股权计划委员会主席

范钦生

执行董事

章英伟

独立非执行董事，首席独立董事，薪酬委员会委员，提名委员会主席，审核委员会委员，合规委员会委员

刘进发

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，合规委员会委员

曹思维

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，合规委员会委员，雇员购股权计划委员会委员

姜茂林

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，合规委员会主席

黄绍莉

非执行董事，提名委员会委员

股东

名称

职位

李伟

总裁

何卫波

常务副总经理

陈丽而

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00854/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00854","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00854\",,,,,undefined,":{"symbol":"00854","market":"HK","secType":"STK","nameCN":"威雅利","latestPrice":19.54,"timestamp":1752811500004,"preClose":18.52,"halted":0,"volume":406400,"delay":0,"floatShares":103000000,"shares":103000000,"eps":-0.702518,"marketStatus":"午间休市","change":1.02,"latestTime":"07-18 12:05:00","open":19.2,"high":22,"low":19.2,"amount":8339700,"amplitude":0.151188,"askPrice":19.54,"askSize":2000,"bidPrice":19.5,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.936691,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752814800000},"marketStatusCode":3,"adr":0,"listingDate":1386259200000,"exchange":"SEHK","adjPreClose":18.52,"dividendRate":0.016888,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.534812,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00854\",,,,,undefined,":{"symbol":"00854","floatShares":103000000,"roa":"-3.85%","roe":"-26.76%","lyrEps":-0.702518,"volumeRatio":1.534812,"shares":103000000,"dividePrice":0.33,"high":22,"amplitude":0.151188,"preClose":18.52,"low":19.2,"week52Low":3.01,"pbRate":"4.81","psRate":"0.83","week52High":33.2,"institutionHeld":0,"latestPrice":19.54,"committee":-0.333333,"eps":-0.702518,"divideRate":0.016888,"volume":406400,"delay":0,"ttmEps":-0.936691,"open":19.2,"prevYearClose":3.26,"prevWeekClose":3.26,"prevMonthClose":3.26,"prevQuarterClose":3.26,"fiveDayClose":3.26,"twentyDayClose":3.26,"sixtyDayClose":3.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8333033,"yearFounded":1981,"employeeNum":312,"address":"Wyler Centre,24th Floor,Phase 2,200 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2418 3700","officeFax":"852 2481 5872"},"stockCompanyDetail":{"websiteUrl":"http://www.willas-array.com","stockEarnings":[{"period":"1week","weight":4.681},{"period":"1month","weight":4.681},{"period":"3month","weight":4.681},{"period":"6month","weight":4.681},{"period":"1year","weight":4.8239},{"period":"ytd","weight":4.681}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"威雅利电子（集团）有限公司是一家主要从事电子元器件贸易业务的投资控股公司。该公司主要从事电子元器件销售，并为汽车电子、工业、家电、电子制造服务、分销商、电讯、影音、照明等领域提供电子元件产品。该公司业务覆盖华南、华北及台湾市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.01444},{"month":2,"riseRate":0.5,"avgChangeRate":0.038964},{"month":3,"riseRate":0.6,"avgChangeRate":0.02339},{"month":4,"riseRate":0.636364,"avgChangeRate":0.052113},{"month":5,"riseRate":0.6,"avgChangeRate":0.053478},{"month":6,"riseRate":0.363636,"avgChangeRate":0.009501},{"month":7,"riseRate":0.333333,"avgChangeRate":0.372337},{"month":8,"riseRate":0.636364,"avgChangeRate":0.455262},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.085137},{"month":10,"riseRate":0.5,"avgChangeRate":0.008548},{"month":11,"riseRate":0.6,"avgChangeRate":0.031192},{"month":12,"riseRate":0.3,"avgChangeRate":-0.002035}],"exchange":"SEHK","name":"威雅利","nameEN":"WILLAS-ARRAY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00854\",market:\"HK\",,,undefined,":{"directors":[{"name":"谢力书","position":"董事会主席，执行董事，雇员购股权计划委员会主席"},{"name":"范钦生","position":"执行董事"},{"name":"章英伟","position":"独立非执行董事，首席独立董事，薪酬委员会委员，提名委员会主席，审核委员会委员，合规委员会委员"},{"name":"刘进发","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，合规委员会委员"},{"name":"曹思维","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，合规委员会委员，雇员购股权计划委员会委员"},{"name":"姜茂林","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，合规委员会主席"},{"name":"黄绍莉","position":"非执行董事，提名委员会委员"}],"executives":[{"name":"李伟","position":"总裁"},{"name":"何卫波","position":"常务副总经理"},{"name":"陈丽而","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00854\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-21","symbol":"00854","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747756800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00854","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-22","symbol":"00854","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732204800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-21","symbol":"00854","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718899200000,"reportTimeType":"","actualEps":null},{"date":"2023-11-30","symbol":"00854","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00854\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.06347,"currency":"HKD"},{"executeDate":"2017-08-11","recordDate":"2017-08-14","paymentDate":"2017-08-25","value":0.31,"currency":"HKD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-28","value":0.42,"currency":"HKD"},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-08-28","value":0.42,"currency":"HKD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-26","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00854\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00854\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00854","date":"2025-07-17","current":-6.066262,"percent":0,"low":-6.066262,"twenty":-1.796455,"median":3.198294,"eighty":5.802051,"high":107.755197,"avg":11.367543,"sd":25.827374,"marketCap":498250198.69},"quantilePoints":[{"date":"2020-07-24","current":-2.039978,"twenty":-2.499274,"median":-2.253132,"eighty":-1.619764,"marketCap":148006727.22},{"date":"2020-07-31","current":-2.055634,"twenty":-2.499065,"median":-2.248438,"eighty":-1.628108,"marketCap":149142578.65},{"date":"2020-08-07","current":-2.254936,"twenty":-2.498259,"median":-2.240196,"eighty":-1.628705,"marketCap":163602310.99},{"date":"2020-08-14","current":-4.124782,"twenty":-2.498259,"median":-2.246828,"eighty":-1.630424,"marketCap":168645902.92},{"date":"2020-08-21","current":-4.00141,"twenty":-2.50106,"median":-2.250206,"eighty":-1.631595,"marketCap":163601690.03},{"date":"2020-08-28","current":-3.983398,"twenty":-2.50768,"median":-2.254936,"eighty":-1.632305,"marketCap":162865252.66},{"date":"2020-09-04","current":-3.95468,"twenty":-2.514164,"median":-2.255989,"eighty":-1.633522,"marketCap":161691087.53},{"date":"2020-09-11","current":-3.956082,"twenty":-2.524966,"median":-2.267051,"eighty":-1.633988,"marketCap":161748387.63},{"date":"2020-09-18","current":-4.522465,"twenty":-2.910484,"median":-2.272209,"eighty":-1.635263,"marketCap":184905439.51},{"date":"2020-09-25","current":-4.452058,"twenty":-2.949377,"median":-2.273503,"eighty":-1.63568,"marketCap":182026808.37},{"date":"2020-09-30","current":-4.497498,"twenty":-2.956619,"median":-2.278002,"eighty":-1.63591,"marketCap":183884668.07},{"date":"2020-10-09","current":-4.535542,"twenty":-3.145762,"median":-2.284309,"eighty":-1.637048,"marketCap":185440127.3},{"date":"2020-10-16","current":-4.576687,"twenty":-3.95496,"median":-2.291774,"eighty":-1.637755,"marketCap":187122411.59},{"date":"2020-10-23","current":-4.576428,"twenty":-3.959818,"median":-2.296952,"eighty":-1.638515,"marketCap":187111805.69},{"date":"2020-10-30","current":-4.557755,"twenty":-3.964996,"median":-2.299769,"eighty":-1.638733,"marketCap":186348340.53},{"date":"2020-11-06","current":-4.317934,"twenty":-3.978097,"median":-2.313783,"eighty":-1.639271,"marketCap":176543152.67},{"date":"2020-11-13","current":35.066595,"twenty":-3.985171,"median":-2.322971,"eighty":-1.638733,"marketCap":198476915.17},{"date":"2020-11-20","current":32.147497,"twenty":-3.980681,"median":-2.299865,"eighty":-1.635833,"marketCap":181954833.59},{"date":"2020-11-27","current":39.252887,"twenty":-3.978097,"median":-2.296952,"eighty":-1.632892,"marketCap":222171341.26},{"date":"2020-12-04","current":39.372615,"twenty":-3.975076,"median":-2.291774,"eighty":-1.628225,"marketCap":222849003.27},{"date":"2020-12-11","current":39.278606,"twenty":-3.971111,"median":-2.284309,"eighty":-1.567816,"marketCap":222316911.71},{"date":"2020-12-18","current":39.509818,"twenty":-3.969231,"median":-2.278002,"eighty":-1.510504,"marketCap":223625569.35},{"date":"2020-12-24","current":36.887149,"twenty":-3.96633,"median":-2.273409,"eighty":-1.505844,"marketCap":208781280.3},{"date":"2020-12-31","current":36.647047,"twenty":-3.961918,"median":-2.272209,"eighty":-1.503363,"marketCap":207422295.12},{"date":"2021-01-08","current":36.583776,"twenty":36.35839,"median":36.60625,"eighty":36.690595,"marketCap":207064179.26},{"date":"2021-01-15","current":43.029627,"twenty":36.068618,"median":36.595013,"eighty":36.71477,"marketCap":243547687.79},{"date":"2021-01-22","current":42.629354,"twenty":36.106756,"median":36.685396,"eighty":42.596625,"marketCap":241282128.21},{"date":"2021-01-29","current":41.739891,"twenty":36.385194,"median":36.805764,"eighty":42.610467,"marketCap":236247789.66},{"date":"2021-02-05","current":42.838806,"twenty":36.572548,"median":41.739891,"eighty":42.739134,"marketCap":242467640.68},{"date":"2021-02-11","current":6.095274,"twenty":36.299937,"median":41.739891,"eighty":42.768714,"marketCap":289202487.43},{"date":"2021-02-19","current":5.787718,"twenty":36.054455,"median":36.872194,"eighty":42.750322,"marketCap":274609846.55},{"date":"2021-02-26","current":5.33027,"twenty":5.866158,"median":36.691895,"eighty":42.720142,"marketCap":252905192.92},{"date":"2021-03-05","current":5.499351,"twenty":5.591717,"median":36.60625,"eighty":42.677011,"marketCap":260927767.5},{"date":"2021-03-12","current":5.3434,"twenty":5.486886,"median":36.342565,"eighty":42.623058,"marketCap":253528222.94},{"date":"2021-03-19","current":5.817038,"twenty":5.401254,"median":36.062415,"eighty":42.59786,"marketCap":276001114.66},{"date":"2021-03-26","current":5.701008,"twenty":5.453675,"median":21.030273,"eighty":42.595769,"marketCap":270495736.6},{"date":"2021-04-01","current":5.81677,"twenty":5.48377,"median":5.869803,"eighty":42.587666,"marketCap":275988398.63},{"date":"2021-04-09","current":5.989372,"twenty":5.493119,"median":5.950497,"eighty":42.57995,"marketCap":284177709.61},{"date":"2021-04-16","current":6.013587,"twenty":5.50768,"median":5.991047,"eighty":42.549758,"marketCap":285326646.63},{"date":"2021-04-23","current":6.454466,"twenty":5.516299,"median":6.008091,"eighty":42.057158,"marketCap":306245136.8},{"date":"2021-04-30","current":6.447492,"twenty":5.556535,"median":6.090352,"eighty":41.667167,"marketCap":305914247.6},{"date":"2021-05-07","current":6.472476,"twenty":5.587422,"median":6.372919,"eighty":38.77079,"marketCap":307099683.81},{"date":"2021-05-14","current":6.591848,"twenty":5.591309,"median":6.430923,"eighty":36.792478,"marketCap":312763387.64},{"date":"2021-05-21","current":7.277614,"twenty":5.591946,"median":6.448995,"eighty":36.722958,"marketCap":345301052.27},{"date":"2021-05-28","current":3.864515,"twenty":5.591946,"median":6.454466,"eighty":36.693195,"marketCap":357401690.74},{"date":"2021-06-04","current":3.993529,"twenty":5.515277,"median":6.446771,"eighty":36.670056,"marketCap":369333392.55},{"date":"2021-06-11","current":4.014596,"twenty":5.412478,"median":6.402077,"eighty":36.630728,"marketCap":371282069.46},{"date":"2021-06-18","current":3.933627,"twenty":5.357035,"median":6.343656,"eighty":36.601755,"marketCap":363793498.82},{"date":"2021-06-25","current":3.968745,"twenty":5.340174,"median":6.049508,"eighty":36.578162,"marketCap":367041660.9},{"date":"2021-07-02","current":3.927452,"twenty":5.280724,"median":6.007269,"eighty":36.555707,"marketCap":363222383.01},{"date":"2021-07-09","current":3.863711,"twenty":4.05503,"median":5.989372,"eighty":36.129424,"marketCap":357327801.47},{"date":"2021-07-16","current":3.878137,"twenty":4.020982,"median":5.878431,"eighty":36.072754,"marketCap":358661790.42},{"date":"2021-07-23","current":3.894964,"twenty":3.984408,"median":5.818507,"eighty":36.062415,"marketCap":360217794.46},{"date":"2021-07-30","current":3.913148,"twenty":3.963053,"median":5.816904,"eighty":36.052465,"marketCap":361899459.28},{"date":"2021-08-06","current":3.702668,"twenty":3.939507,"median":5.802125,"eighty":35.965272,"marketCap":342433640.17},{"date":"2021-08-13","current":3.624701,"twenty":3.933627,"median":5.707344,"eighty":7.787343,"marketCap":335223120.78},{"date":"2021-08-20","current":3.501823,"twenty":3.926006,"median":5.692553,"eighty":7.773584,"marketCap":323859241.76},{"date":"2021-08-27","current":3.622909,"twenty":3.913148,"median":5.591264,"eighty":7.678084,"marketCap":335057500.05},{"date":"2021-09-03","current":3.549308,"twenty":3.90375,"median":5.518343,"eighty":7.555701,"marketCap":328250783},{"date":"2021-09-10","current":3.502844,"twenty":3.888193,"median":5.491561,"eighty":7.277614,"marketCap":323953468.55},{"date":"2021-09-17","current":3.563275,"twenty":3.865736,"median":5.39003,"eighty":7.120349,"marketCap":329542299.43},{"date":"2021-09-24","current":3.230911,"twenty":3.859505,"median":5.38149,"eighty":6.917995,"marketCap":298804418.87},{"date":"2021-09-30","current":3.224467,"twenty":3.736672,"median":5.346572,"eighty":6.819702,"marketCap":298208509.14},{"date":"2021-10-08","current":3.441086,"twenty":3.652111,"median":5.34025,"eighty":6.701997,"marketCap":318242099.3},{"date":"2021-10-15","current":3.615225,"twenty":3.618298,"median":5.306621,"eighty":6.642823,"marketCap":334346878.13},{"date":"2021-10-22","current":3.823166,"twenty":3.618299,"median":5.274631,"eighty":6.620717,"marketCap":353577979.96},{"date":"2021-10-29","current":3.770817,"twenty":3.62302,"median":4.057256,"eighty":6.575713,"marketCap":348736412.28},{"date":"2021-11-05","current":3.82509,"twenty":3.623741,"median":4.030303,"eighty":6.545104,"marketCap":353755852.25},{"date":"2021-11-12","current":3.198177,"twenty":3.623741,"median":4.018699,"eighty":6.511926,"marketCap":363389480.85},{"date":"2021-11-19","current":3.202502,"twenty":3.611034,"median":3.993529,"eighty":6.47622,"marketCap":363881200.59},{"date":"2021-11-26","current":3.154695,"twenty":3.58651,"median":3.970141,"eighty":6.474408,"marketCap":358448876.36},{"date":"2021-12-03","current":3.154033,"twenty":3.565932,"median":3.963053,"eighty":6.470834,"marketCap":358373609.44},{"date":"2021-12-10","current":3.119279,"twenty":3.547084,"median":3.942066,"eighty":6.466965,"marketCap":354425160.89},{"date":"2021-12-17","current":2.988198,"twenty":3.518759,"median":3.938643,"eighty":6.464288,"marketCap":339530777.88},{"date":"2021-12-24","current":3.004207,"twenty":3.499968,"median":3.93481,"eighty":6.463387,"marketCap":341350339.87},{"date":"2021-12-31","current":3.068425,"twenty":3.485905,"median":3.929353,"eighty":6.461548,"marketCap":348647013.01},{"date":"2022-01-07","current":3.004854,"twenty":2.986178,"median":3.033928,"eighty":3.045018,"marketCap":341423782.6},{"date":"2022-01-14","current":3.002344,"twenty":2.994091,"median":3.006306,"eighty":3.037885,"marketCap":341138321.08},{"date":"2022-01-21","current":2.966625,"twenty":2.993285,"median":3.004968,"eighty":3.037885,"marketCap":337079688.82},{"date":"2022-01-28","current":2.858301,"twenty":2.948643,"median":3.002528,"eighty":3.035496,"marketCap":324771344.82},{"date":"2022-02-04","current":2.877474,"twenty":2.920825,"median":3.000561,"eighty":3.033928,"marketCap":326949851.81},{"date":"2022-02-11","current":3.103372,"twenty":2.921669,"median":3.002344,"eighty":3.037849,"marketCap":352617737.75},{"date":"2022-02-18","current":3.01451,"twenty":2.925483,"median":3.004911,"eighty":3.053613,"marketCap":342520500.91},{"date":"2022-02-25","current":3.042661,"twenty":2.966625,"median":3.006607,"eighty":3.055636,"marketCap":345719504.96},{"date":"2022-03-04","current":2.983849,"twenty":2.970114,"median":3.004911,"eighty":3.054452,"marketCap":339036634.64},{"date":"2022-03-11","current":2.988326,"twenty":2.972079,"median":3.002344,"eighty":3.053613,"marketCap":339545295.3},{"date":"2022-03-18","current":2.870278,"twenty":2.921669,"median":2.997037,"eighty":3.042661,"marketCap":326132475.7},{"date":"2022-03-25","current":2.932592,"twenty":2.925483,"median":2.996638,"eighty":3.042661,"marketCap":333213067.41},{"date":"2022-04-01","current":3.007151,"twenty":2.926212,"median":2.997037,"eighty":3.041992,"marketCap":341684450.08},{"date":"2022-04-08","current":2.995026,"twenty":2.930577,"median":2.998107,"eighty":3.041254,"marketCap":340306762.68},{"date":"2022-04-14","current":3.05154,"twenty":2.932222,"median":2.999078,"eighty":3.04383,"marketCap":346728286.25},{"date":"2022-04-22","current":3.069073,"twenty":2.93432,"median":3.002528,"eighty":3.049157,"marketCap":348720545.49},{"date":"2022-04-29","current":3.214406,"twenty":2.943583,"median":3.004854,"eighty":3.052784,"marketCap":365233724.15},{"date":"2022-05-06","current":3.12735,"twenty":2.953614,"median":3.006006,"eighty":3.058606,"marketCap":355341831.25},{"date":"2022-05-13","current":3.107604,"twenty":2.953704,"median":3.007151,"eighty":3.068425,"marketCap":353098264.73},{"date":"2022-05-20","current":3.227688,"twenty":2.966625,"median":3.010842,"eighty":3.069073,"marketCap":366743037.66},{"date":"2022-05-27","current":4.330344,"twenty":2.970114,"median":3.014013,"eighty":3.079749,"marketCap":355919655.81},{"date":"2022-06-02","current":4.690827,"twenty":2.971686,"median":3.018076,"eighty":3.089216,"marketCap":385548640.26},{"date":"2022-06-10","current":4.611542,"twenty":2.972528,"median":3.031233,"eighty":3.1043,"marketCap":379031943.54},{"date":"2022-06-17","current":4.563302,"twenty":2.974142,"median":3.036662,"eighty":3.114459,"marketCap":375067006.97},{"date":"2022-06-24","current":4.456734,"twenty":2.976109,"median":3.038661,"eighty":3.145891,"marketCap":366307933.73},{"date":"2022-06-30","current":4.656506,"twenty":2.977168,"median":3.04153,"eighty":3.219719,"marketCap":382727482.63},{"date":"2022-07-08","current":4.575022,"twenty":2.981353,"median":3.042661,"eighty":4.456241,"marketCap":376030457.58},{"date":"2022-07-15","current":4.525238,"twenty":2.984452,"median":3.049093,"eighty":4.523254,"marketCap":371938366.4},{"date":"2022-07-22","current":4.566,"twenty":2.984951,"median":3.054452,"eighty":4.546261,"marketCap":375288667.34},{"date":"2022-07-29","current":4.641784,"twenty":2.986243,"median":3.059588,"eighty":4.552225,"marketCap":381517526.95},{"date":"2022-08-05","current":4.628656,"twenty":2.98782,"median":3.063121,"eighty":4.56318,"marketCap":380438559.98},{"date":"2022-08-12","current":4.627846,"twenty":2.989096,"median":3.071562,"eighty":4.575482,"marketCap":380372022.06},{"date":"2022-08-19","current":4.567506,"twenty":2.991411,"median":3.076956,"eighty":4.581321,"marketCap":375412595.39},{"date":"2022-08-26","current":4.594143,"twenty":2.99406,"median":3.081984,"eighty":4.581321,"marketCap":377601779.16},{"date":"2022-09-02","current":4.545016,"twenty":2.995993,"median":3.097246,"eighty":4.579951,"marketCap":373563808.48},{"date":"2022-09-09","current":3.707288,"twenty":2.997116,"median":3.104051,"eighty":4.577356,"marketCap":304709246.99},{"date":"2022-09-16","current":3.687085,"twenty":2.997972,"median":3.105428,"eighty":4.575712,"marketCap":303048721.38},{"date":"2022-09-23","current":3.399523,"twenty":2.999018,"median":3.113147,"eighty":4.574524,"marketCap":279413600.8},{"date":"2022-09-30","current":3.295099,"twenty":3.000564,"median":3.125246,"eighty":4.571268,"marketCap":270830780.68},{"date":"2022-10-07","current":3.334035,"twenty":3.002418,"median":3.167218,"eighty":4.567205,"marketCap":274031155.14},{"date":"2022-10-14","current":3.140632,"twenty":3.002828,"median":3.131672,"eighty":4.565606,"marketCap":258134845.9},{"date":"2022-10-21","current":3.236779,"twenty":2.998898,"median":3.125246,"eighty":4.563884,"marketCap":266037331.95},{"date":"2022-10-28","current":3.259119,"twenty":2.999971,"median":3.140632,"eighty":4.563261,"marketCap":267873457.21},{"date":"2022-11-04","current":3.27353,"twenty":3.002418,"median":3.213274,"eighty":4.56295,"marketCap":269057965.22},{"date":"2022-11-11","current":3.037842,"twenty":3.002418,"median":3.202765,"eighty":4.562341,"marketCap":249686130.06},{"date":"2022-11-18","current":4.896667,"twenty":3.002828,"median":3.221047,"eighty":4.565606,"marketCap":252114843},{"date":"2022-11-25","current":4.64058,"twenty":3.0036,"median":3.237143,"eighty":4.575942,"marketCap":238929456.49},{"date":"2022-12-02","current":4.889577,"twenty":3.004877,"median":3.251327,"eighty":4.592236,"marketCap":251749735.42},{"date":"2022-12-09","current":4.901633,"twenty":3.005176,"median":3.256911,"eighty":4.604239,"marketCap":252370441.66},{"date":"2022-12-16","current":4.874522,"twenty":3.006126,"median":3.273281,"eighty":4.611413,"marketCap":250974603.37},{"date":"2022-12-23","current":4.917528,"twenty":3.006716,"median":3.281123,"eighty":4.628494,"marketCap":253188865.56},{"date":"2022-12-30","current":4.750267,"twenty":3.007042,"median":3.300759,"eighty":4.635416,"marketCap":244576905.29},{"date":"2023-01-06","current":5.657081,"twenty":3.007758,"median":3.314679,"eighty":4.639807,"marketCap":291266219.89},{"date":"2023-01-13","current":5.384745,"twenty":3.008353,"median":3.323482,"eighty":4.642624,"marketCap":277244449.82},{"date":"2023-01-20","current":5.44896,"twenty":3.011314,"median":3.340415,"eighty":4.653003,"marketCap":280550753.96},{"date":"2023-01-27","current":5.53195,"twenty":3.013202,"median":3.347738,"eighty":4.674023,"marketCap":284823402.58},{"date":"2023-02-03","current":5.561699,"twenty":3.013662,"median":3.606131,"eighty":4.73139,"marketCap":286355132.24},{"date":"2023-02-10","current":5.5242,"twenty":3.014013,"median":3.659588,"eighty":4.772282,"marketCap":284424378.96},{"date":"2023-02-17","current":5.190581,"twenty":3.01451,"median":3.684018,"eighty":4.850038,"marketCap":267247384.21},{"date":"2023-02-24","current":5.150793,"twenty":3.015732,"median":3.68791,"eighty":4.867356,"marketCap":265198842.14},{"date":"2023-03-03","current":5.250972,"twenty":3.018076,"median":3.69047,"eighty":4.872349,"marketCap":270356847.22},{"date":"2023-03-10","current":5.239115,"twenty":5.234903,"median":5.237081,"eighty":5.239115,"marketCap":269746376.76},{"date":"2023-03-17","current":5.257584,"twenty":-2.478101,"median":3.545602,"eighty":5.016248,"marketCap":270697288.37},{"date":"2023-03-24","current":5.348765,"twenty":-2.478101,"median":3.545602,"eighty":5.016248,"marketCap":275391931.36},{"date":"2023-03-31","current":5.682505,"twenty":-2.477957,"median":3.547455,"eighty":5.015008,"marketCap":292575188.64},{"date":"2023-04-06","current":5.824528,"twenty":-2.477812,"median":3.549308,"eighty":5.019006,"marketCap":299887346.13},{"date":"2023-04-14","current":5.811341,"twenty":-2.478101,"median":3.545602,"eighty":5.011573,"marketCap":299208660.55},{"date":"2023-04-21","current":5.116106,"twenty":-2.478101,"median":3.545602,"eighty":5.011573,"marketCap":263412832.32},{"date":"2023-04-28","current":5.801017,"twenty":-2.478101,"median":3.545602,"eighty":5.011573,"marketCap":298676810},{"date":"2023-05-05","current":5.831447,"twenty":-2.478101,"median":3.545602,"eighty":5.011573,"marketCap":300243584.05},{"date":"2023-05-12","current":5.809562,"twenty":-2.478101,"median":3.545602,"eighty":5.011573,"marketCap":299116801.54},{"date":"2023-05-19","current":5.731295,"twenty":-2.478101,"median":3.545602,"eighty":5.011573,"marketCap":295087084.57},{"date":"2023-05-25","current":5.610896,"twenty":-2.477957,"median":3.547455,"eighty":5.015008,"marketCap":288888269.64},{"date":"2023-06-02","current":107.755197,"twenty":-2.478101,"median":3.545602,"eighty":5.020998,"marketCap":292663118.21},{"date":"2023-06-09","current":107.255139,"twenty":-2.478101,"median":3.545602,"eighty":5.02779,"marketCap":291304955.61},{"date":"2023-06-16","current":107.57003,"twenty":-2.478246,"median":3.542855,"eighty":5.037924,"marketCap":292160198.33},{"date":"2023-06-23","current":107.124503,"twenty":-2.478246,"median":3.542855,"eighty":5.119956,"marketCap":290950148.03},{"date":"2023-06-30","current":97.055671,"twenty":-2.478246,"median":3.542855,"eighty":5.151175,"marketCap":263603209.41},{"date":"2023-07-07","current":96.822492,"twenty":-2.478101,"median":3.545602,"eighty":5.185035,"marketCap":262969895.27},{"date":"2023-07-14","current":97.278863,"twenty":-2.478101,"median":3.545602,"eighty":5.220238,"marketCap":264209390.91},{"date":"2023-07-21","current":94.955928,"twenty":-2.478101,"median":3.545602,"eighty":5.245516,"marketCap":257900296.09},{"date":"2023-07-28","current":94.648892,"twenty":-2.478101,"median":3.545602,"eighty":5.269378,"marketCap":257066385.74},{"date":"2023-08-04","current":99.595694,"twenty":-2.478101,"median":3.545602,"eighty":5.282073,"marketCap":270501896.59},{"date":"2023-08-11","current":70.222324,"twenty":-2.478101,"median":3.545602,"eighty":5.321767,"marketCap":190723828.52},{"date":"2023-08-18","current":80.153317,"twenty":-2.478246,"median":3.550638,"eighty":5.339205,"marketCap":217696405.07},{"date":"2023-08-25","current":80.231431,"twenty":-2.478246,"median":3.573195,"eighty":5.346401,"marketCap":217908561.36},{"date":"2023-09-01","current":86.916071,"twenty":-2.478246,"median":3.605313,"eighty":5.377817,"marketCap":236064042.84},{"date":"2023-09-08","current":86.16923,"twenty":-2.478246,"median":3.621298,"eighty":5.390701,"marketCap":234035621.16},{"date":"2023-09-15","current":86.19336,"twenty":-2.478246,"median":3.65376,"eighty":5.477744,"marketCap":234101157.95},{"date":"2023-09-22","current":66.565837,"twenty":-2.478246,"median":3.685415,"eighty":5.523029,"marketCap":180792816.5},{"date":"2023-09-29","current":66.604207,"twenty":-2.478101,"median":3.69047,"eighty":5.539007,"marketCap":180897028.74},{"date":"2023-10-06","current":66.641739,"twenty":-2.478101,"median":3.707288,"eighty":5.582163,"marketCap":180998967.22},{"date":"2023-10-13","current":66.301096,"twenty":-2.478101,"median":3.773142,"eighty":5.602696,"marketCap":180073779.34},{"date":"2023-10-20","current":64.422983,"twenty":-2.477957,"median":3.810709,"eighty":5.641817,"marketCap":174972822.14},{"date":"2023-10-27","current":61.772571,"twenty":-2.478101,"median":3.830817,"eighty":5.678251,"marketCap":167774295.46},{"date":"2023-11-03","current":62.471295,"twenty":-2.478101,"median":3.859729,"eighty":5.722594,"marketCap":169672029.49},{"date":"2023-11-10","current":69.464803,"twenty":-2.478101,"median":3.877618,"eighty":5.755593,"marketCap":188666400.87},{"date":"2023-11-17","current":54.270255,"twenty":-2.478101,"median":3.883825,"eighty":5.77967,"marketCap":147398015.05},{"date":"2023-11-24","current":55.36831,"twenty":-2.478101,"median":3.883825,"eighty":5.796255,"marketCap":150380332.46},{"date":"2023-12-01","current":-1.460572,"twenty":-2.478101,"median":3.877618,"eighty":5.801977,"marketCap":153856420.2},{"date":"2023-12-08","current":-1.428934,"twenty":-2.478101,"median":3.859729,"eighty":5.801977,"marketCap":150523730.33},{"date":"2023-12-15","current":-1.463672,"twenty":-2.478101,"median":3.830817,"eighty":5.801977,"marketCap":154182958.97},{"date":"2023-12-22","current":-1.473784,"twenty":-2.478101,"median":3.801836,"eighty":5.801977,"marketCap":155248199.55},{"date":"2023-12-29","current":-1.476868,"twenty":-2.478101,"median":3.77462,"eighty":5.801977,"marketCap":155573045.42},{"date":"2024-01-05","current":-1.467287,"twenty":-2.478101,"median":3.744744,"eighty":5.801977,"marketCap":154563857.47},{"date":"2024-01-12","current":-1.442603,"twenty":-2.478101,"median":3.692256,"eighty":5.801977,"marketCap":151963543.14},{"date":"2024-01-19","current":-1.308761,"twenty":-2.478101,"median":3.686813,"eighty":5.801977,"marketCap":137864650.84},{"date":"2024-01-26","current":-1.576117,"twenty":-2.478101,"median":3.654413,"eighty":5.801977,"marketCap":166027952.67},{"date":"2024-02-02","current":-2.445984,"twenty":-2.478101,"median":3.622909,"eighty":5.801977,"marketCap":257660046.05},{"date":"2024-02-09","current":-2.512463,"twenty":-2.488897,"median":3.611084,"eighty":5.801755,"marketCap":264662920.8},{"date":"2024-02-16","current":-2.537751,"twenty":-2.493215,"median":3.594594,"eighty":5.801903,"marketCap":267326844.54},{"date":"2024-02-23","current":-2.470501,"twenty":-2.497553,"median":3.566596,"eighty":5.801903,"marketCap":260242703.63},{"date":"2024-03-01","current":-2.421264,"twenty":-2.498725,"median":3.545602,"eighty":5.801829,"marketCap":255056045.4},{"date":"2024-03-08","current":-2.467855,"twenty":-2.498725,"median":3.512642,"eighty":5.801829,"marketCap":259963953.1},{"date":"2024-03-15","current":-2.484484,"twenty":-2.499202,"median":3.489378,"eighty":5.801829,"marketCap":261715577.8},{"date":"2024-03-22","current":-2.445073,"twenty":-2.499202,"median":3.441409,"eighty":5.801829,"marketCap":257564051.38},{"date":"2024-03-28","current":-2.46182,"twenty":-2.499202,"median":3.417915,"eighty":5.801829,"marketCap":259328210.93},{"date":"2024-04-05","current":-2.514967,"twenty":-2.500375,"median":3.33648,"eighty":5.802051,"marketCap":264926704.82},{"date":"2024-04-12","current":-2.501788,"twenty":-2.503968,"median":3.315519,"eighty":5.801977,"marketCap":263538473.54},{"date":"2024-04-19","current":-2.48912,"twenty":-2.506152,"median":3.276783,"eighty":5.801977,"marketCap":262203961.31},{"date":"2024-04-26","current":-2.514866,"twenty":-2.507523,"median":3.256911,"eighty":5.801829,"marketCap":264915968.35},{"date":"2024-05-03","current":-2.563626,"twenty":-2.509122,"median":3.245402,"eighty":5.801829,"marketCap":270052188.01},{"date":"2024-05-10","current":-2.523573,"twenty":-2.513639,"median":3.230911,"eighty":5.801829,"marketCap":265833255.55},{"date":"2024-05-17","current":-2.558089,"twenty":-2.515836,"median":3.216574,"eighty":5.801829,"marketCap":269469273.21},{"date":"2024-05-24","current":-2.501728,"twenty":-2.516451,"median":3.202502,"eighty":5.801829,"marketCap":263531805.67},{"date":"2024-05-31","current":-2.53182,"twenty":-2.516451,"median":3.182758,"eighty":5.801829,"marketCap":266701979.23},{"date":"2024-06-07","current":-2.511146,"twenty":-2.513639,"median":3.182758,"eighty":5.801829,"marketCap":264523922.75},{"date":"2024-06-14","current":-2.432837,"twenty":-2.511747,"median":3.182758,"eighty":5.801829,"marketCap":256274885.74},{"date":"2024-06-21","current":-2.495006,"twenty":-2.508649,"median":3.182758,"eighty":5.801829,"marketCap":262823789.47},{"date":"2024-06-28","current":-1.519351,"twenty":-2.507523,"median":3.182758,"eighty":5.801829,"marketCap":257109270.54},{"date":"2024-07-05","current":-1.512565,"twenty":-2.505841,"median":3.182758,"eighty":5.801829,"marketCap":255960849.78},{"date":"2024-07-12","current":-1.657576,"twenty":-2.503654,"median":3.182758,"eighty":5.801829,"marketCap":280500140.8},{"date":"2024-07-19","current":-1.673251,"twenty":-2.499567,"median":3.182758,"eighty":5.801829,"marketCap":283152742.56},{"date":"2024-07-26","current":-1.656868,"twenty":-2.495363,"median":3.182758,"eighty":5.801829,"marketCap":280380490.33},{"date":"2024-08-02","current":-1.680902,"twenty":-2.492889,"median":3.182758,"eighty":5.801829,"marketCap":284447487.5},{"date":"2024-08-09","current":-1.690133,"twenty":-2.48912,"median":3.182758,"eighty":5.801829,"marketCap":286009648.94},{"date":"2024-08-16","current":-1.698026,"twenty":-2.484733,"median":3.182758,"eighty":5.801829,"marketCap":287345305.9},{"date":"2024-08-23","current":-1.711491,"twenty":-2.477103,"median":3.182758,"eighty":5.801829,"marketCap":289623895.38},{"date":"2024-08-30","current":-1.751034,"twenty":-2.469525,"median":3.182758,"eighty":5.801829,"marketCap":296315459.25},{"date":"2024-09-06","current":-1.79944,"twenty":-2.465836,"median":3.182758,"eighty":5.801829,"marketCap":304507029.57},{"date":"2024-09-13","current":-1.751071,"twenty":-2.456301,"median":3.182758,"eighty":5.801829,"marketCap":296321715.15},{"date":"2024-09-20","current":-1.796473,"twenty":-2.442159,"median":3.190468,"eighty":5.801903,"marketCap":304004822.44},{"date":"2024-09-27","current":-1.868618,"twenty":-2.425783,"median":3.190468,"eighty":5.801903,"marketCap":316213529.58},{"date":"2024-10-04","current":-1.845462,"twenty":-2.416324,"median":3.190468,"eighty":5.801903,"marketCap":312294987.99},{"date":"2024-10-10","current":-1.835485,"twenty":-2.406169,"median":3.182758,"eighty":5.801829,"marketCap":310606661.1},{"date":"2024-10-18","current":-1.824735,"twenty":-2.373935,"median":3.190468,"eighty":5.801903,"marketCap":308787619.26},{"date":"2024-10-25","current":-1.814975,"twenty":-2.301815,"median":3.190468,"eighty":5.801903,"marketCap":307135927.1},{"date":"2024-11-01","current":-1.812589,"twenty":-2.295095,"median":3.190468,"eighty":5.801903,"marketCap":306732187.84},{"date":"2024-11-08","current":-1.812749,"twenty":-2.280072,"median":3.190468,"eighty":5.801903,"marketCap":306759252.99},{"date":"2024-11-15","current":-1.788282,"twenty":-2.272028,"median":3.190468,"eighty":5.801903,"marketCap":302618805.04},{"date":"2024-11-22","current":-1.793132,"twenty":-2.255846,"median":3.190468,"eighty":5.801903,"marketCap":303439675.49},{"date":"2024-11-29","current":-1.661439,"twenty":-2.249984,"median":3.190468,"eighty":5.801903,"marketCap":226213093.31},{"date":"2024-12-06","current":-1.665481,"twenty":-2.211153,"median":3.190468,"eighty":5.801903,"marketCap":226763446.83},{"date":"2024-12-13","current":-1.656763,"twenty":-2.057062,"median":3.190468,"eighty":5.801903,"marketCap":225576533.66},{"date":"2024-12-20","current":-1.637628,"twenty":-2.048003,"median":3.190468,"eighty":5.801903,"marketCap":222971216.81},{"date":"2024-12-27","current":-1.638365,"twenty":-2.03969,"median":3.190468,"eighty":5.801903,"marketCap":223071548.89},{"date":"2025-01-03","current":-1.627684,"twenty":-1.935489,"median":3.190468,"eighty":5.801903,"marketCap":221617235.58},{"date":"2025-01-10","current":-1.629078,"twenty":-1.856033,"median":3.190468,"eighty":5.801903,"marketCap":221807059.86},{"date":"2025-01-17","current":-1.63377,"twenty":-1.835918,"median":3.190468,"eighty":5.801903,"marketCap":222445872.8},{"date":"2025-01-24","current":-1.553882,"twenty":-1.825407,"median":3.190468,"eighty":5.801903,"marketCap":211569060.75},{"date":"2025-01-28","current":-1.558902,"twenty":-1.824735,"median":3.182758,"eighty":5.801829,"marketCap":212252534.74},{"date":"2025-02-07","current":-1.559029,"twenty":-1.813744,"median":3.198177,"eighty":5.801977,"marketCap":212269912.04},{"date":"2025-02-14","current":-1.565135,"twenty":-1.809241,"median":3.198177,"eighty":5.801977,"marketCap":213101213.69},{"date":"2025-02-21","current":-1.762457,"twenty":-1.802277,"median":3.198177,"eighty":5.801977,"marketCap":239967718.94},{"date":"2025-02-28","current":-1.747277,"twenty":-1.797657,"median":3.198177,"eighty":5.801977,"marketCap":237900789.56},{"date":"2025-03-07","current":-1.692508,"twenty":-1.793808,"median":3.198294,"eighty":5.802051,"marketCap":230443519.84},{"date":"2025-03-14","current":-1.574564,"twenty":-1.791419,"median":3.198294,"eighty":5.802051,"marketCap":214384998.94},{"date":"2025-03-21","current":-1.574216,"twenty":-1.791419,"median":3.198294,"eighty":5.802051,"marketCap":214337691.09},{"date":"2025-03-28","current":-1.496516,"twenty":-1.791419,"median":3.198294,"eighty":5.802051,"marketCap":203758203.6},{"date":"2025-04-03","current":-1.493456,"twenty":-1.788368,"median":3.198294,"eighty":5.802051,"marketCap":203341609.98},{"date":"2025-04-11","current":-1.501863,"twenty":-1.760122,"median":3.198294,"eighty":5.802051,"marketCap":204486231.62},{"date":"2025-04-17","current":-1.523029,"twenty":-1.758402,"median":3.198177,"eighty":5.801977,"marketCap":207368092.78},{"date":"2025-04-25","current":-1.523119,"twenty":-1.751034,"median":3.198412,"eighty":5.802125,"marketCap":207380459.7},{"date":"2025-05-02","current":-1.523537,"twenty":-1.747102,"median":3.198294,"eighty":5.802051,"marketCap":207437359.22},{"date":"2025-05-09","current":-1.542803,"twenty":-1.747277,"median":3.198412,"eighty":5.802125,"marketCap":210060431.38},{"date":"2025-05-16","current":-1.781604,"twenty":-1.748656,"median":3.198412,"eighty":5.802125,"marketCap":242574173.69},{"date":"2025-05-23","current":-1.288287,"twenty":-1.751034,"median":3.198412,"eighty":5.802125,"marketCap":175406717.76},{"date":"2025-05-30","current":-1.295001,"twenty":-1.750272,"median":3.198412,"eighty":5.802125,"marketCap":176320801.45},{"date":"2025-06-06","current":-2.150103,"twenty":-1.752821,"median":3.198412,"eighty":5.802125,"marketCap":176598213.76},{"date":"2025-06-13","current":-2.161362,"twenty":-1.760122,"median":3.198412,"eighty":5.802125,"marketCap":177522931.77},{"date":"2025-06-20","current":-2.37301,"twenty":-1.788368,"median":3.198412,"eighty":5.802125,"marketCap":194906156.54},{"date":"2025-06-27","current":-2.400034,"twenty":-1.790354,"median":3.198294,"eighty":5.802051,"marketCap":197125754.35},{"date":"2025-07-04","current":-2.400682,"twenty":-1.793132,"median":3.198294,"eighty":5.802051,"marketCap":197179025.15},{"date":"2025-07-11","current":-2.38862,"twenty":-1.796455,"median":3.198294,"eighty":5.802051,"marketCap":196188300.26},{"date":"2025-07-17","current":-6.066262,"twenty":-1.796455,"median":3.198294,"eighty":5.802051,"marketCap":498250198.69}],"updateTime":1752797802125}}}