港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国水务

6.110

+0.0901.50%

成交量：365.63万

成交额：2,229.12万

市值：99.41亿

市盈率：9.28

高：6.150

开：6.010

低：6.010

收：6.020

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国水务

交易所：

SEHK

成立时间：

1999

员工人数：

11400

公司地址：

Central Plaza,64th Floor,Suite 6408,18 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.chinawatergroup.com

邮编：

- -

电话：

传真：

852 2950 9642

简介：

中国水务集团有限公司（原名：中国银龙集团有限公司）是一家主要从事城市供水经营及建设的投资控股公司。该公司通过三个分部经营业务。城市供水经营及建设分部从事提供供水之经营及建设服务。环保分部从事提供污水处理及排水之经营及建设服务、固废危废业务、环卫和水环境治理服务。物业开发及投资分部从事销售物业开发及长期租赁物业投资。

董事

名称

职位

段传良

董事会主席，执行董事，提名委员会主席

丁斌

执行董事

李中

执行董事

段林楠

执行董事

周锦荣

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

邵梓铭

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

何萍

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

肖喆

独立非执行董事，薪酬委员会委员，审核委员会委员

王小沁

非执行董事

刘玉杰

非执行董事

李浩

非执行董事

白力

非执行董事

股东

名称

职位

刘勇

总经理

李志荣

公司秘书

赵海虎

顾问

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00855/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00855","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00855\",,,,,undefined,":{"symbol":"00855","market":"HK","secType":"STK","nameCN":"中国水务","latestPrice":6.11,"timestamp":1751530100014,"preClose":6.02,"halted":0,"volume":3656317,"delay":0,"floatShares":1627000000,"shares":1627000000,"eps":0.658575,"marketStatus":"已收盘","change":0.09,"latestTime":"07-03 16:08:20","open":6.01,"high":6.15,"low":6.01,"amount":22291226,"amplitude":0.023256,"askPrice":6.11,"askSize":16000,"bidPrice":6.1,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.658575,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":939571200000,"exchange":"SEHK","adjPreClose":6.02,"dividendRate":0.045827,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.954997,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00855\",,,,,undefined,":{"symbol":"00855","floatShares":1627000000,"roa":"3.14%","roe":"9.36%","lyrEps":0.658575,"volumeRatio":0.954997,"shares":1627000000,"dividePrice":0.28,"high":6.15,"amplitude":0.023256,"preClose":6.02,"low":6.01,"week52Low":4.013,"pbRate":"0.75","psRate":"0.85","week52High":7.05,"institutionHeld":0,"latestPrice":6.11,"committee":-0.230769,"eps":0.658575,"divideRate":0.045827,"volume":3656317,"delay":0,"ttmEps":0.658575,"open":6.01,"prevYearClose":4.967,"prevWeekClose":6.13,"prevMonthClose":6.29,"prevQuarterClose":6.29,"fiveDayClose":6.46,"twentyDayClose":6.25,"sixtyDayClose":6.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658317,"yearFounded":1999,"employeeNum":11400,"address":"Central Plaza,64th Floor,Suite 6408,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3968 6666","officeFax":"852 2950 9642"},"stockCompanyDetail":{"websiteUrl":"http://www.chinawatergroup.com","stockEarnings":[{"period":"1week","weight":-0.0681},{"period":"1month","weight":-0.0017},{"period":"3month","weight":-0.0934},{"period":"6month","weight":0.2902},{"period":"1year","weight":0.266},{"period":"ytd","weight":0.212}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国水务集团有限公司（原名：中国银龙集团有限公司）是一家主要从事城市供水经营及建设的投资控股公司。该公司通过三个分部经营业务。城市供水经营及建设分部从事提供供水之经营及建设服务。环保分部从事提供污水处理及排水之经营及建设服务、固废危废业务、环卫和水环境治理服务。物业开发及投资分部从事销售物业开发及长期租赁物业投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.045608},{"month":2,"riseRate":0.461538,"avgChangeRate":0.020349},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006544},{"month":4,"riseRate":0.461538,"avgChangeRate":0.025566},{"month":5,"riseRate":0.346154,"avgChangeRate":0.004054},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.026029},{"month":7,"riseRate":0.346154,"avgChangeRate":-0.026986},{"month":8,"riseRate":0.52,"avgChangeRate":0.032645},{"month":9,"riseRate":0.44,"avgChangeRate":-0.005041},{"month":10,"riseRate":0.36,"avgChangeRate":-0.017926},{"month":11,"riseRate":0.5,"avgChangeRate":0.034132},{"month":12,"riseRate":0.538462,"avgChangeRate":0.053189}],"exchange":"SEHK","name":"中国水务","nameEN":"CHINA WATER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00855\",market:\"HK\",,,undefined,":{"directors":[{"name":"段传良","position":"董事会主席，执行董事，提名委员会主席"},{"name":"丁斌","position":"执行董事"},{"name":"李中","position":"执行董事"},{"name":"段林楠","position":"执行董事"},{"name":"周锦荣","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"邵梓铭","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"何萍","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"肖喆","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"王小沁","position":"非执行董事"},{"name":"刘玉杰","position":"非执行董事"},{"name":"李浩","position":"非执行董事"},{"name":"白力","position":"非执行董事"}],"executives":[{"name":"刘勇","position":"总经理"},{"name":"李志荣","position":"公司秘书"},{"name":"赵海虎","position":"顾问"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00855\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"00855","amount":0.15,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-26","defaultRemindTime":1758763800000,"name":"中国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-26","currency":"HKD","dateTimestamp":1758729600000,"payDate":"2025-11-14"},{"date":"2025-06-30","symbol":"00855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2025-01-20","symbol":"00855","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-21","defaultRemindTime":1737336600000,"name":"中国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-01-21","currency":"HKD","dateTimestamp":1737302400000,"payDate":"2025-05-16"},{"market":"HK","date":"2024-12-27","symbol":"00855","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735228800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-29","symbol":"00855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00855\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-09","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-29","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-14","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2017-01-25","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-22","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00855\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1720195200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00855\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00855","date":"2025-07-02","current":9.112446,"percent":0.992677,"low":3.603392,"twenty":5.079806,"median":5.851581,"eighty":6.670747,"high":9.90293,"avg":5.94123,"sd":1.076998,"marketCap":9792808322},"quantilePoints":[{"date":"2020-07-03","current":5.494793,"twenty":5.528359,"median":5.898249,"eighty":6.296131,"marketCap":9008684987},{"date":"2020-07-10","current":5.695072,"twenty":5.530358,"median":5.873257,"eighty":6.286134,"marketCap":9337041507},{"date":"2020-07-17","current":5.776439,"twenty":5.546354,"median":5.858261,"eighty":6.276137,"marketCap":9470442205},{"date":"2020-07-24","current":5.8372,"twenty":5.578344,"median":5.863259,"eighty":6.268139,"marketCap":9570060425},{"date":"2020-07-31","current":6.513149,"twenty":5.580343,"median":5.878255,"eighty":6.268139,"marketCap":10678276006},{"date":"2020-08-07","current":6.52825,"twenty":5.59034,"median":5.908492,"eighty":6.314126,"marketCap":10703032823},{"date":"2020-08-14","current":6.269627,"twenty":5.598338,"median":5.948234,"eighty":6.342118,"marketCap":10279022240},{"date":"2020-08-21","current":6.196985,"twenty":5.600337,"median":5.956824,"eighty":6.348116,"marketCap":10159925800},{"date":"2020-08-28","current":6.201319,"twenty":5.612334,"median":5.968228,"eighty":6.343609,"marketCap":10167032249},{"date":"2020-09-04","current":5.974323,"twenty":5.628329,"median":5.971275,"eighty":6.324091,"marketCap":9794873451},{"date":"2020-09-11","current":5.872947,"twenty":5.628329,"median":5.968228,"eighty":6.316461,"marketCap":9628666485},{"date":"2020-09-18","current":5.956267,"twenty":5.63093,"median":5.966821,"eighty":6.307472,"marketCap":9765270482},{"date":"2020-09-25","current":5.68082,"twenty":5.642733,"median":5.956267,"eighty":6.296131,"marketCap":9313675762},{"date":"2020-09-30","current":5.881196,"twenty":5.646925,"median":5.951172,"eighty":6.290132,"marketCap":9642192102},{"date":"2020-10-09","current":5.774793,"twenty":5.664318,"median":5.948234,"eighty":6.280135,"marketCap":9467744548},{"date":"2020-10-16","current":5.736101,"twenty":5.668317,"median":5.939262,"eighty":6.271329,"marketCap":9404309073},{"date":"2020-10-23","current":5.539202,"twenty":5.6489,"median":5.92824,"eighty":6.268437,"marketCap":9081493382},{"date":"2020-10-30","current":5.365195,"twenty":5.628329,"median":5.916834,"eighty":6.268139,"marketCap":8796210867},{"date":"2020-11-06","current":5.490867,"twenty":5.598338,"median":5.898494,"eighty":6.262141,"marketCap":9002248239},{"date":"2020-11-13","current":5.606871,"twenty":5.598338,"median":5.881196,"eighty":6.243318,"marketCap":9192436582},{"date":"2020-11-20","current":5.635872,"twenty":5.603458,"median":5.876059,"eighty":6.230265,"marketCap":9239983667},{"date":"2020-11-27","current":5.980033,"twenty":5.606871,"median":5.872947,"eighty":6.228151,"marketCap":9477719096},{"date":"2020-12-04","current":6.640037,"twenty":5.606871,"median":5.878255,"eighty":6.262141,"marketCap":10523754983},{"date":"2020-12-11","current":6.500036,"twenty":5.607749,"median":5.881196,"eighty":6.282135,"marketCap":10301868583},{"date":"2020-12-18","current":6.500036,"twenty":5.613257,"median":5.902086,"eighty":6.321108,"marketCap":10301868583},{"date":"2020-12-24","current":6.340035,"twenty":5.616538,"median":5.917539,"eighty":6.334254,"marketCap":10048284126},{"date":"2020-12-31","current":6.060034,"twenty":5.618896,"median":5.928901,"eighty":6.324091,"marketCap":9604511325},{"date":"2021-01-08","current":6.540037,"twenty":6.072034,"median":6.080034,"eighty":6.206035,"marketCap":10365264697},{"date":"2021-01-15","current":6.550037,"twenty":6.080034,"median":6.210035,"eighty":6.550037,"marketCap":10381113726},{"date":"2021-01-22","current":6.440036,"twenty":6.080034,"median":6.540037,"eighty":6.564037,"marketCap":10206774411},{"date":"2021-01-29","current":6.020034,"twenty":6.080034,"median":6.395036,"eighty":6.554037,"marketCap":9541115211},{"date":"2021-02-05","current":5.950033,"twenty":6.052034,"median":6.220035,"eighty":6.550037,"marketCap":9430172011},{"date":"2021-02-11","current":6.100034,"twenty":6.028034,"median":6.150034,"eighty":6.550037,"marketCap":9667907439},{"date":"2021-02-19","current":6.150034,"twenty":6.044034,"median":6.180035,"eighty":6.550037,"marketCap":9747152582},{"date":"2021-02-26","current":6.110034,"twenty":6.044034,"median":6.165034,"eighty":6.548037,"marketCap":9683756468},{"date":"2021-03-05","current":6.090034,"twenty":6.062034,"median":6.170034,"eighty":6.520037,"marketCap":9652058411},{"date":"2021-03-12","current":6.220035,"twenty":6.062034,"median":6.175035,"eighty":6.438036,"marketCap":9858095782},{"date":"2021-03-19","current":6.410036,"twenty":6.072034,"median":6.190035,"eighty":6.438036,"marketCap":10159227326},{"date":"2021-03-26","current":6.220035,"twenty":6.080034,"median":6.200035,"eighty":6.426036,"marketCap":9858095782},{"date":"2021-04-01","current":6.330035,"twenty":6.080034,"median":6.205035,"eighty":6.410036,"marketCap":10032435097},{"date":"2021-04-09","current":6.250035,"twenty":6.080034,"median":6.210035,"eighty":6.404036,"marketCap":9905642868},{"date":"2021-04-16","current":6.290035,"twenty":6.086034,"median":6.220035,"eighty":6.394036,"marketCap":9969038983},{"date":"2021-04-23","current":6.220035,"twenty":6.096034,"median":6.220035,"eighty":6.384036,"marketCap":9858095782},{"date":"2021-04-30","current":6.300035,"twenty":6.100034,"median":6.220035,"eighty":6.368036,"marketCap":9984888011},{"date":"2021-05-07","current":6.210035,"twenty":6.100034,"median":6.220035,"eighty":6.360036,"marketCap":9842246754},{"date":"2021-05-14","current":6.090034,"twenty":6.100034,"median":6.220035,"eighty":6.368036,"marketCap":9652058411},{"date":"2021-05-21","current":6.130034,"twenty":6.104034,"median":6.220035,"eighty":6.360036,"marketCap":9715454525},{"date":"2021-05-28","current":6.050034,"twenty":6.100034,"median":6.210035,"eighty":6.348036,"marketCap":9588662296},{"date":"2021-06-04","current":5.960033,"twenty":6.084034,"median":6.210035,"eighty":6.330035,"marketCap":9446021039},{"date":"2021-06-11","current":5.880033,"twenty":6.074034,"median":6.200035,"eighty":6.326035,"marketCap":9319228810},{"date":"2021-06-18","current":5.960033,"twenty":6.042034,"median":6.200035,"eighty":6.320035,"marketCap":9446021039},{"date":"2021-06-25","current":5.960033,"twenty":6.010034,"median":6.190035,"eighty":6.320035,"marketCap":9446021039},{"date":"2021-07-02","current":5.702962,"twenty":6.000034,"median":6.185035,"eighty":6.320035,"marketCap":9652058411},{"date":"2021-07-09","current":5.92771,"twenty":5.990033,"median":6.180035,"eighty":6.320035,"marketCap":10032435097},{"date":"2021-07-16","current":5.693598,"twenty":5.960033,"median":6.165034,"eighty":6.300035,"marketCap":9636209382},{"date":"2021-07-23","current":5.728922,"twenty":5.960033,"median":6.150034,"eighty":6.300035,"marketCap":9695994735},{"date":"2021-07-30","current":5.64212,"twenty":5.920033,"median":6.145034,"eighty":6.300035,"marketCap":9549085724},{"date":"2021-08-06","current":5.835013,"twenty":5.880033,"median":6.130034,"eighty":6.290035,"marketCap":9875550193},{"date":"2021-08-13","current":6.326891,"twenty":5.890252,"median":6.125034,"eighty":6.290035,"marketCap":10708034589},{"date":"2021-08-20","current":6.394403,"twenty":5.910033,"median":6.140034,"eighty":6.317246,"marketCap":10822297153},{"date":"2021-08-27","current":7.571051,"twenty":5.910033,"median":6.150034,"eighty":6.320035,"marketCap":12813730416},{"date":"2021-09-03","current":8.091862,"twenty":5.920033,"median":6.160034,"eighty":6.336535,"marketCap":13695184482},{"date":"2021-09-10","current":8.342623,"twenty":5.921815,"median":6.170034,"eighty":6.390036,"marketCap":14119588292},{"date":"2021-09-17","current":8.033994,"twenty":5.92771,"median":6.180035,"eighty":6.430036,"marketCap":13597245142},{"date":"2021-09-24","current":8.342623,"twenty":5.929568,"median":6.190035,"eighty":6.462036,"marketCap":14119588292},{"date":"2021-09-30","current":8.371556,"twenty":5.942033,"median":6.190035,"eighty":6.544037,"marketCap":14168557963},{"date":"2021-10-08","current":8.873078,"twenty":5.956033,"median":6.200035,"eighty":6.554037,"marketCap":15017365583},{"date":"2021-10-15","current":8.082217,"twenty":5.960033,"median":6.200035,"eighty":6.586179,"marketCap":13678861259},{"date":"2021-10-22","current":7.927903,"twenty":5.960033,"median":6.210035,"eighty":6.785996,"marketCap":13417689684},{"date":"2021-10-29","current":7.73501,"twenty":5.960033,"median":6.210035,"eighty":7.480391,"marketCap":13091225214},{"date":"2021-11-05","current":7.783233,"twenty":5.960033,"median":6.220035,"eighty":7.682929,"marketCap":13172841332},{"date":"2021-11-12","current":7.677142,"twenty":5.964033,"median":6.220035,"eighty":7.746583,"marketCap":12993285874},{"date":"2021-11-19","current":7.040595,"twenty":5.970033,"median":6.230035,"eighty":7.723436,"marketCap":11915953125},{"date":"2021-11-26","current":7.561406,"twenty":5.974033,"median":6.230035,"eighty":7.694502,"marketCap":12797407192},{"date":"2021-12-03","current":8.041803,"twenty":5.984033,"median":6.250035,"eighty":7.755404,"marketCap":15164274594},{"date":"2021-12-10","current":7.375259,"twenty":5.990033,"median":6.250035,"eighty":7.779375,"marketCap":13907386387},{"date":"2021-12-17","current":7.47048,"twenty":5.994033,"median":6.260035,"eighty":7.766609,"marketCap":14086941845},{"date":"2021-12-24","current":7.652264,"twenty":6.000034,"median":6.280035,"eighty":7.766609,"marketCap":14429729538},{"date":"2021-12-31","current":9.677864,"twenty":6.000034,"median":6.300035,"eighty":7.783008,"marketCap":18249363828},{"date":"2022-01-07","current":8.968038,"twenty":8.812223,"median":9.210418,"eighty":9.657088,"marketCap":16910859504},{"date":"2022-01-14","current":9.002664,"twenty":8.805298,"median":8.950726,"eighty":9.477035,"marketCap":16976152398},{"date":"2022-01-21","current":8.509249,"twenty":8.78106,"median":8.968038,"eighty":9.314295,"marketCap":16045728661},{"date":"2022-01-28","current":7.946582,"twenty":8.233975,"median":8.838192,"eighty":9.238118,"marketCap":14984719136},{"date":"2022-02-04","current":8.284182,"twenty":8.223587,"median":8.82088,"eighty":9.210418,"marketCap":15621324851},{"date":"2022-02-11","current":8.171649,"twenty":8.223587,"median":8.760285,"eighty":9.175792,"marketCap":15409122946},{"date":"2022-02-18","current":8.197618,"twenty":8.171649,"median":8.552531,"eighty":9.03729,"marketCap":15458092616},{"date":"2022-02-25","current":7.678234,"twenty":8.033146,"median":8.465967,"eighty":9.002664,"marketCap":14478699209},{"date":"2022-03-04","current":7.106911,"twenty":7.834049,"median":8.253884,"eighty":8.968038,"marketCap":13401366460},{"date":"2022-03-11","current":6.838562,"twenty":7.678234,"median":8.223587,"eighty":8.933413,"marketCap":12895346533},{"date":"2022-03-18","current":7.158849,"twenty":7.409885,"median":8.184634,"eighty":8.846849,"marketCap":13499305801},{"date":"2022-03-25","current":7.409885,"twenty":7.262726,"median":8.067772,"eighty":8.829536,"marketCap":13972679281},{"date":"2022-04-01","current":7.756141,"twenty":7.331977,"median":7.989864,"eighty":8.812223,"marketCap":14625608220},{"date":"2022-04-08","current":7.704203,"twenty":7.394303,"median":7.885988,"eighty":8.798373,"marketCap":14527668879},{"date":"2022-04-14","current":7.340634,"twenty":7.337171,"median":7.825392,"eighty":8.774135,"marketCap":13842093494},{"date":"2022-04-22","current":7.331977,"twenty":7.269651,"median":7.747485,"eighty":8.694496,"marketCap":13825770270},{"date":"2022-04-29","current":7.496449,"twenty":7.236757,"median":7.704203,"eighty":8.595813,"marketCap":14135911516},{"date":"2022-05-06","current":7.418541,"twenty":7.266189,"median":7.704203,"eighty":8.5785,"marketCap":13989002505},{"date":"2022-05-13","current":6.847218,"twenty":7.193475,"median":7.704203,"eighty":8.509249,"marketCap":12911669756},{"date":"2022-05-20","current":6.855875,"twenty":7.106911,"median":7.66092,"eighty":8.474623,"marketCap":12927992980},{"date":"2022-05-27","current":6.79528,"twenty":6.994377,"median":7.600326,"eighty":8.465967,"marketCap":12813730416},{"date":"2022-06-02","current":6.786624,"twenty":6.93032,"median":7.583013,"eighty":8.320539,"marketCap":12797407192},{"date":"2022-06-10","current":7.245413,"twenty":6.855875,"median":7.513762,"eighty":8.270332,"marketCap":13662538036},{"date":"2022-06-17","current":6.414398,"twenty":6.847218,"median":7.444511,"eighty":8.246094,"marketCap":12095508583},{"date":"2022-06-24","current":6.67409,"twenty":6.835099,"median":7.42287,"eighty":8.2409,"marketCap":12585205287},{"date":"2022-06-30","current":6.292841,"twenty":6.80913,"median":7.414213,"eighty":8.230512,"marketCap":11915953125},{"date":"2022-07-08","current":6.499729,"twenty":6.776236,"median":7.34929,"eighty":8.218393,"marketCap":12307710488},{"date":"2022-07-15","current":6.172156,"twenty":6.746804,"median":7.331977,"eighty":8.204543,"marketCap":11687427997},{"date":"2022-07-22","current":6.129054,"twenty":6.653315,"median":7.262726,"eighty":8.182037,"marketCap":11605811880},{"date":"2022-07-29","current":6.077332,"twenty":6.5529,"median":7.215116,"eighty":8.171649,"marketCap":11507872539},{"date":"2022-08-05","current":5.723899,"twenty":6.444907,"median":7.158849,"eighty":8.109323,"marketCap":10838620377},{"date":"2022-08-12","current":5.844583,"twenty":6.332699,"median":7.115568,"eighty":8.067772,"marketCap":11067145505},{"date":"2022-08-19","current":6.223878,"twenty":6.28422,"median":7.054972,"eighty":8.046996,"marketCap":11785367338},{"date":"2022-08-26","current":6.223878,"twenty":6.22905,"median":7.003033,"eighty":7.981208,"marketCap":11785367338},{"date":"2022-09-02","current":6.223878,"twenty":6.223878,"median":6.977065,"eighty":7.915419,"marketCap":11785367338},{"date":"2022-09-09","current":6.241119,"twenty":6.215258,"median":6.8905,"eighty":7.884256,"marketCap":11818013785},{"date":"2022-09-16","current":6.060092,"twenty":6.206637,"median":6.855875,"eighty":7.860018,"marketCap":11475226092},{"date":"2022-09-23","current":5.473909,"twenty":6.192833,"median":6.847218,"eighty":7.827124,"marketCap":10365246897},{"date":"2022-09-30","current":5.361845,"twenty":6.172156,"median":6.841552,"eighty":7.792498,"marketCap":10153044992},{"date":"2022-10-07","current":5.465289,"twenty":6.156639,"median":6.838562,"eighty":7.752678,"marketCap":10348923673},{"date":"2022-10-14","current":5.22392,"twenty":6.122158,"median":6.812593,"eighty":7.737097,"marketCap":9891873416},{"date":"2022-10-21","current":5.198059,"twenty":6.060092,"median":6.799608,"eighty":7.726709,"marketCap":9842903746},{"date":"2022-10-28","current":4.853246,"twenty":5.929063,"median":6.760654,"eighty":7.711128,"marketCap":9189974807},{"date":"2022-11-04","current":5.060133,"twenty":5.753208,"median":6.760654,"eighty":7.704203,"marketCap":9581732171},{"date":"2022-11-11","current":4.991171,"twenty":5.673901,"median":6.726029,"eighty":7.704203,"marketCap":9451146383},{"date":"2022-11-18","current":5.318743,"twenty":5.604938,"median":6.648121,"eighty":7.704203,"marketCap":10071428874},{"date":"2022-11-25","current":5.439428,"twenty":5.563561,"median":6.596183,"eighty":7.699009,"marketCap":10299954003},{"date":"2022-12-02","current":4.974234,"twenty":5.503218,"median":6.500345,"eighty":7.676503,"marketCap":9173651584},{"date":"2022-12-09","current":5.443334,"twenty":5.458393,"median":6.465247,"eighty":7.666114,"marketCap":10038782427},{"date":"2022-12-16","current":6.000944,"twenty":5.467013,"median":6.370842,"eighty":7.648802,"marketCap":11067145505},{"date":"2022-12-23","current":5.602652,"twenty":5.475633,"median":6.327834,"eighty":7.628027,"marketCap":10332600450},{"date":"2022-12-30","current":5.708863,"twenty":5.480806,"median":6.292841,"eighty":7.607251,"marketCap":10528479131},{"date":"2023-01-06","current":5.95669,"twenty":5.492874,"median":6.28422,"eighty":7.595132,"marketCap":10985529388},{"date":"2023-01-13","current":6.018646,"twenty":5.510115,"median":6.241119,"eighty":7.586476,"marketCap":11099791952},{"date":"2023-01-20","current":6.062901,"twenty":5.532528,"median":6.228188,"eighty":7.567432,"marketCap":11181408070},{"date":"2023-01-27","current":6.593958,"twenty":5.542872,"median":6.228188,"eighty":7.557044,"marketCap":12160801477},{"date":"2023-02-03","current":6.372684,"twenty":5.560113,"median":6.223878,"eighty":7.531075,"marketCap":11752720891},{"date":"2023-02-10","current":6.42579,"twenty":5.577353,"median":6.241119,"eighty":7.496449,"marketCap":11850660231},{"date":"2023-02-17","current":6.107156,"twenty":5.585974,"median":6.241119,"eighty":7.461823,"marketCap":11263024187},{"date":"2023-02-24","current":6.328429,"twenty":5.594594,"median":6.271282,"eighty":7.444511,"marketCap":11671104773},{"date":"2023-03-03","current":6.23992,"twenty":5.602652,"median":6.241119,"eighty":7.427198,"marketCap":11507872539},{"date":"2023-03-10","current":6.213367,"twenty":6.340821,"median":6.452343,"eighty":6.485977,"marketCap":11458902868},{"date":"2023-03-17","current":6.177963,"twenty":5.901416,"median":6.67409,"eighty":10.464894,"marketCap":11393609975},{"date":"2023-03-24","current":5.779671,"twenty":5.898445,"median":6.630037,"eighty":10.413381,"marketCap":10659064919},{"date":"2023-03-31","current":5.673459,"twenty":5.881196,"median":6.620093,"eighty":10.373038,"marketCap":10463186237},{"date":"2023-04-06","current":5.602652,"twenty":5.879677,"median":6.610037,"eighty":10.346414,"marketCap":10332600450},{"date":"2023-04-14","current":5.832776,"twenty":5.87513,"median":6.596183,"eighty":10.321889,"marketCap":10757004260},{"date":"2023-04-21","current":5.646906,"twenty":5.865414,"median":6.570037,"eighty":10.180584,"marketCap":10414216567},{"date":"2023-04-28","current":5.558397,"twenty":5.858261,"median":6.558554,"eighty":10.148088,"marketCap":10250984332},{"date":"2023-05-05","current":5.646906,"twenty":5.840793,"median":6.550037,"eighty":10.109454,"marketCap":10414216567},{"date":"2023-05-12","current":5.461036,"twenty":5.835947,"median":6.52825,"eighty":10.071661,"marketCap":10071428874},{"date":"2023-05-19","current":5.284017,"twenty":5.825829,"median":6.500036,"eighty":10.039911,"marketCap":9744964405},{"date":"2023-05-25","current":5.045042,"twenty":5.818273,"median":6.4989,"eighty":10.011579,"marketCap":9304237372},{"date":"2023-06-02","current":5.230912,"twenty":5.815491,"median":6.481205,"eighty":9.903217,"marketCap":9647025064},{"date":"2023-06-09","current":5.31057,"twenty":5.808627,"median":6.462642,"eighty":9.850813,"marketCap":9793934076},{"date":"2023-06-16","current":5.275166,"twenty":5.798279,"median":6.444061,"eighty":9.802951,"marketCap":9728641182},{"date":"2023-06-23","current":4.974234,"twenty":5.779671,"median":6.426941,"eighty":9.692197,"marketCap":9173651584},{"date":"2023-06-30","current":5.204341,"twenty":5.776341,"median":6.416246,"eighty":9.396545,"marketCap":9663348288},{"date":"2023-07-07","current":5.107639,"twenty":5.768288,"median":6.40556,"eighty":9.210418,"marketCap":9483792830},{"date":"2023-07-14","current":5.160386,"twenty":5.759149,"median":6.39306,"eighty":8.968038,"marketCap":9581732171},{"date":"2023-07-21","current":5.450493,"twenty":5.74114,"median":6.375156,"eighty":8.812223,"marketCap":10120398545},{"date":"2023-07-28","current":5.652688,"twenty":5.735416,"median":6.360036,"eighty":8.634874,"marketCap":10495832684},{"date":"2023-08-04","current":5.872466,"twenty":5.735416,"median":6.348116,"eighty":8.595813,"marketCap":10903913271},{"date":"2023-08-11","current":5.846093,"twenty":5.735416,"median":6.335942,"eighty":8.509249,"marketCap":10854943600},{"date":"2023-08-18","current":5.766973,"twenty":5.734544,"median":6.328131,"eighty":8.446561,"marketCap":10708034589},{"date":"2023-08-25","current":5.450493,"twenty":5.725922,"median":6.320035,"eighty":8.396432,"marketCap":10120398545},{"date":"2023-09-01","current":5.292253,"twenty":5.717714,"median":6.305842,"eighty":8.343708,"marketCap":9826580522},{"date":"2023-09-08","current":5.169177,"twenty":5.708863,"median":6.295578,"eighty":8.28641,"marketCap":9598055394},{"date":"2023-09-15","current":4.755994,"twenty":5.703063,"median":6.289084,"eighty":8.248105,"marketCap":8830863891},{"date":"2023-09-22","current":4.624128,"twenty":5.689093,"median":6.27673,"eighty":8.218511,"marketCap":8586015539},{"date":"2023-09-29","current":4.457096,"twenty":5.678314,"median":6.268139,"eighty":8.171649,"marketCap":8275874294},{"date":"2023-10-06","current":4.492261,"twenty":5.673459,"median":6.260035,"eighty":8.082217,"marketCap":8341167188},{"date":"2023-10-13","current":4.527425,"twenty":5.66839,"median":6.250035,"eighty":8.041803,"marketCap":8406460081},{"date":"2023-10-20","current":4.307647,"twenty":5.658952,"median":6.236678,"eighty":8.024349,"marketCap":7998379495},{"date":"2023-10-27","current":4.351603,"twenty":5.649044,"median":6.230035,"eighty":7.966481,"marketCap":8079995612},{"date":"2023-11-03","current":4.40435,"twenty":5.646906,"median":6.223878,"eighty":7.918258,"marketCap":8177934953},{"date":"2023-11-10","current":4.448305,"twenty":5.638055,"median":6.223878,"eighty":7.894644,"marketCap":8259551070},{"date":"2023-11-17","current":4.48347,"twenty":5.628329,"median":6.220035,"eighty":7.870035,"marketCap":8324843964},{"date":"2023-11-24","current":4.448305,"twenty":5.616538,"median":6.213367,"eighty":7.834049,"marketCap":8259551070},{"date":"2023-12-01","current":4.146761,"twenty":5.608335,"median":6.210035,"eighty":7.799423,"marketCap":7100602205},{"date":"2023-12-08","current":3.927507,"twenty":5.602652,"median":6.206637,"eighty":7.756141,"marketCap":6725168065},{"date":"2023-12-15","current":3.794048,"twenty":5.599953,"median":6.200035,"eighty":7.712859,"marketCap":6496642937},{"date":"2023-12-22","current":3.736851,"twenty":5.593897,"median":6.197988,"eighty":7.704203,"marketCap":6398703596},{"date":"2023-12-29","current":4.089564,"twenty":5.587537,"median":6.195665,"eighty":7.677142,"marketCap":7002662864},{"date":"2024-01-05","current":4.337416,"twenty":5.577353,"median":6.190035,"eighty":7.667497,"marketCap":7427066674},{"date":"2024-01-12","current":4.203958,"twenty":5.558397,"median":6.180035,"eighty":7.617639,"marketCap":7198541545},{"date":"2024-01-19","current":3.851245,"twenty":5.542872,"median":6.177963,"eighty":7.5657,"marketCap":6594582277},{"date":"2024-01-26","current":4.10863,"twenty":5.528359,"median":6.170034,"eighty":7.509175,"marketCap":7035309311},{"date":"2024-02-02","current":3.803581,"twenty":5.503239,"median":6.160261,"eighty":7.484249,"marketCap":6512966160},{"date":"2024-02-09","current":3.984703,"twenty":5.489869,"median":6.155379,"eighty":7.47213,"marketCap":6823107406},{"date":"2024-02-16","current":4.45181,"twenty":5.481466,"median":6.150034,"eighty":7.451436,"marketCap":7622945355},{"date":"2024-02-23","current":4.489941,"twenty":5.465907,"median":6.141297,"eighty":7.427193,"marketCap":7688238249},{"date":"2024-03-01","current":4.785457,"twenty":5.457223,"median":6.130034,"eighty":7.409885,"marketCap":8194258176},{"date":"2024-03-08","current":4.823588,"twenty":5.450493,"median":6.120034,"eighty":7.388572,"marketCap":8259551070},{"date":"2024-03-15","current":4.79499,"twenty":5.439428,"median":6.118184,"eighty":7.345168,"marketCap":8210581400},{"date":"2024-03-22","current":4.651998,"twenty":5.418392,"median":6.107156,"eighty":7.331977,"marketCap":7965733048},{"date":"2024-03-28","current":4.375548,"twenty":5.400584,"median":6.100034,"eighty":7.311984,"marketCap":7492359568},{"date":"2024-04-05","current":4.461343,"twenty":5.387197,"median":6.090034,"eighty":7.264808,"marketCap":7639268579},{"date":"2024-04-12","current":4.680597,"twenty":5.365195,"median":6.0878,"eighty":7.245413,"marketCap":8014702718},{"date":"2024-04-19","current":4.651998,"twenty":5.354825,"median":6.078196,"eighty":7.22802,"marketCap":7965733048},{"date":"2024-04-26","current":4.699662,"twenty":5.350337,"median":6.069532,"eighty":7.193235,"marketCap":8047349165},{"date":"2024-05-03","current":4.766392,"twenty":5.326612,"median":6.062901,"eighty":7.183623,"marketCap":8161611730},{"date":"2024-05-10","current":4.985646,"twenty":5.310123,"median":6.060034,"eighty":7.155387,"marketCap":8537045869},{"date":"2024-05-17","current":5.681539,"twenty":5.310123,"median":6.052757,"eighty":7.146017,"marketCap":9728641182},{"date":"2024-05-24","current":5.319293,"twenty":5.310123,"median":6.038208,"eighty":7.123569,"marketCap":9108358690},{"date":"2024-05-31","current":5.386023,"twenty":5.310123,"median":6.020034,"eighty":7.107629,"marketCap":9222621254},{"date":"2024-06-07","current":5.767334,"twenty":5.310123,"median":6.01699,"eighty":7.099157,"marketCap":9875550193},{"date":"2024-06-14","current":5.977055,"twenty":5.310123,"median":6.010034,"eighty":7.087443,"marketCap":10234661109},{"date":"2024-06-21","current":6.06285,"twenty":5.310123,"median":6.000944,"eighty":7.053902,"marketCap":10381570120},{"date":"2024-06-28","current":5.343351,"twenty":5.309104,"median":6.000034,"eighty":7.028869,"marketCap":8194258176},{"date":"2024-07-05","current":5.439148,"twenty":5.309104,"median":5.998219,"eighty":7.028869,"marketCap":8341167188},{"date":"2024-07-12","current":5.151757,"twenty":5.294723,"median":5.990033,"eighty":7.014968,"marketCap":7900440154},{"date":"2024-07-19","current":5.013383,"twenty":5.280667,"median":5.980033,"eighty":6.994116,"marketCap":7688238249},{"date":"2024-07-26","current":5.41786,"twenty":5.275166,"median":5.974391,"eighty":6.977065,"marketCap":8308520741},{"date":"2024-08-02","current":5.258198,"twenty":5.275166,"median":5.968228,"eighty":6.946865,"marketCap":8063672389},{"date":"2024-08-09","current":5.204977,"twenty":5.252704,"median":5.960033,"eighty":6.879761,"marketCap":7982056271},{"date":"2024-08-16","current":5.10918,"twenty":5.238972,"median":5.958581,"eighty":6.847218,"marketCap":7835147260},{"date":"2024-08-23","current":5.013383,"twenty":5.224858,"median":5.950033,"eighty":6.831637,"marketCap":7688238249},{"date":"2024-08-30","current":4.970806,"twenty":5.204348,"median":5.947839,"eighty":6.803936,"marketCap":7622945355},{"date":"2024-09-06","current":5.013383,"twenty":5.190197,"median":5.929562,"eighty":6.760654,"marketCap":7688238249},{"date":"2024-09-13","current":4.725992,"twenty":5.173045,"median":5.921815,"eighty":6.723633,"marketCap":7247511216},{"date":"2024-09-20","current":4.896298,"twenty":5.168608,"median":5.917539,"eighty":6.673279,"marketCap":7508682791},{"date":"2024-09-27","current":5.385927,"twenty":5.16016,"median":5.907732,"eighty":6.629902,"marketCap":8259551070},{"date":"2024-10-04","current":5.832981,"twenty":5.16016,"median":5.898494,"eighty":6.621329,"marketCap":8945126456},{"date":"2024-10-10","current":5.322063,"twenty":5.160217,"median":5.896845,"eighty":6.606037,"marketCap":8161611730},{"date":"2024-10-18","current":5.36339,"twenty":5.153426,"median":5.881196,"eighty":6.592672,"marketCap":8224989423},{"date":"2024-10-25","current":5.203765,"twenty":5.153426,"median":5.877643,"eighty":6.566413,"marketCap":7980198071},{"date":"2024-11-01","current":5.086707,"twenty":5.143189,"median":5.868258,"eighty":6.550037,"marketCap":7800684413},{"date":"2024-11-08","current":5.139916,"twenty":5.139916,"median":5.860589,"eighty":6.530037,"marketCap":7882281531},{"date":"2024-11-15","current":4.724891,"twenty":5.119249,"median":5.851581,"eighty":6.506155,"marketCap":7245824016},{"date":"2024-11-22","current":4.629117,"twenty":5.10918,"median":5.838267,"eighty":6.499397,"marketCap":7098949205},{"date":"2024-11-29","current":4.618475,"twenty":5.098215,"median":5.835475,"eighty":6.49574,"marketCap":7082629781},{"date":"2024-12-06","current":5.252832,"twenty":5.098147,"median":5.833997,"eighty":6.49574,"marketCap":7686448449},{"date":"2024-12-13","current":5.64317,"twenty":5.098147,"median":5.832027,"eighty":6.49574,"marketCap":8257628270},{"date":"2024-12-20","current":5.431272,"twenty":5.098147,"median":5.820716,"eighty":6.49574,"marketCap":7947559225},{"date":"2024-12-27","current":5.654323,"twenty":5.098147,"median":5.817858,"eighty":6.49574,"marketCap":8273947694},{"date":"2025-01-03","current":5.353205,"twenty":5.098147,"median":5.81553,"eighty":6.49574,"marketCap":7833323260},{"date":"2025-01-10","current":5.130155,"twenty":5.098147,"median":5.810032,"eighty":6.49574,"marketCap":7506934791},{"date":"2025-01-17","current":5.19707,"twenty":5.098147,"median":5.797357,"eighty":6.49574,"marketCap":7604851332},{"date":"2025-01-24","current":5.15246,"twenty":5.088995,"median":5.784555,"eighty":6.477124,"marketCap":7539573638},{"date":"2025-01-28","current":5.007477,"twenty":5.086279,"median":5.784555,"eighty":6.46812,"marketCap":7327421133},{"date":"2025-02-07","current":5.141307,"twenty":5.080445,"median":5.778285,"eighty":6.470036,"marketCap":7523254215},{"date":"2025-02-14","current":5.609713,"twenty":5.080445,"median":5.768514,"eighty":6.465247,"marketCap":8208670000},{"date":"2025-02-21","current":5.933135,"twenty":5.080445,"median":5.767334,"eighty":6.465247,"marketCap":8681933280},{"date":"2025-02-28","current":6.691506,"twenty":5.080445,"median":5.767334,"eighty":6.470036,"marketCap":9791654076},{"date":"2025-03-07","current":6.433179,"twenty":5.079806,"median":5.767334,"eighty":6.471808,"marketCap":9413645239},{"date":"2025-03-14","current":6.473285,"twenty":5.079806,"median":5.767334,"eighty":6.470686,"marketCap":9472331373},{"date":"2025-03-21","current":6.940429,"twenty":5.079806,"median":5.768401,"eighty":6.483116,"marketCap":10155901679},{"date":"2025-03-28","current":7.229613,"twenty":5.079806,"median":5.776195,"eighty":6.497224,"marketCap":10579064249},{"date":"2025-04-03","current":7.385328,"twenty":5.079806,"median":5.778285,"eighty":6.500221,"marketCap":10806921017},{"date":"2025-04-11","current":6.873694,"twenty":5.079806,"median":5.778285,"eighty":6.516169,"marketCap":10058248778},{"date":"2025-04-17","current":6.650345,"twenty":5.080445,"median":5.779671,"eighty":6.540037,"marketCap":9731423509},{"date":"2025-04-25","current":6.614477,"twenty":5.079166,"median":5.778285,"eighty":6.550037,"marketCap":9678938458},{"date":"2025-05-02","current":6.558894,"twenty":5.079806,"median":5.778978,"eighty":6.559123,"marketCap":9597602841},{"date":"2025-05-09","current":6.458843,"twenty":5.079166,"median":5.778285,"eighty":6.559351,"marketCap":9451198730},{"date":"2025-05-16","current":6.447726,"twenty":5.079166,"median":5.784555,"eighty":6.560037,"marketCap":9434931606},{"date":"2025-05-23","current":6.625594,"twenty":5.079166,"median":5.796435,"eighty":6.583975,"marketCap":9695205582},{"date":"2025-05-30","current":6.792346,"twenty":5.079166,"median":5.810032,"eighty":6.594848,"marketCap":9939212434},{"date":"2025-06-06","current":6.88128,"twenty":5.079166,"median":5.815724,"eighty":6.601367,"marketCap":10069349421},{"date":"2025-06-13","current":7.036915,"twenty":5.079166,"median":5.831278,"eighty":6.623358,"marketCap":10297089150},{"date":"2025-06-20","current":6.836813,"twenty":5.079166,"median":5.835963,"eighty":6.638041,"marketCap":10004280927},{"date":"2025-06-27","current":6.814579,"twenty":5.079806,"median":5.846305,"eighty":6.661163,"marketCap":9971746680},{"date":"2025-07-02","current":9.112446,"twenty":5.079806,"median":5.851581,"eighty":6.670747,"marketCap":9792808322}],"updateTime":1751521930178}}}