港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国石油股份

7.480

+0.1502.05%

成交量：8,474.21万

成交额：6.32亿

市值：1.37万亿

市盈率：7.60

高：7.510

开：7.330

低：7.310

收：7.330

数据加载中...

总览公司新闻公告

AH股溢价创5年来新低已有8家公司H股比A股贵

每日卖空追踪 | 中国石油股份 07月21日卖空量成交1210.8万股，卖空比例为6.01%

中国石油股份07月21日获主力大幅加仓1.8亿元

石油股普升中国石化(00386)涨4.38% 机构料油价短期或依然维持坚挺

中国石油集团董事长戴厚良会见俄罗斯能源部长齐维廖夫

国泰君安资管旗下国泰君安中证港股通高股息投资指数发起(QDII)C二季度末规模0.20亿元，环比增加232.39%

中国石油天然气股份有限公司吉林油田分公司启动2025-2026年油气田地面工程施工监理招标

中国石油工程建设有限公司中标新疆油田光伏发电工程EPC六标段

国泰君安资管旗下国泰君安中证港股通高股息投资指数发起(QDII)A二季度末规模0.08亿元，环比增加35.55%

全流程打通！

中国电力报

每日卖空追踪 | 中国石油股份 07月18日卖空量成交382.6万股，卖空比例为5.35%

中国石油天然气股份有限公司页岩孔隙有效性评价处理方法及装置专利公布（油气田开发专利快讯）

中石油将与哈萨克斯坦合作建设12.5亿美元石化项目

中国石油东方物探取得测井下放装置专利，提高柔性带下放到测井底部的成功率

5300万元注册资本！中石油加码这一赛道

中国石油和化工

中国石油股份07月17日遭主力抛售6594.8万元

吉林油田新能源业务利润跃升

中国石油新闻中心

大庆油田上半年多项关键指标均超计划运行

中国能源网

《大行》美银证券上调油价预测升中石油(00857.HK)目标价至8元

阿斯达克财经

中石油下属单位领导密集调整

天然气咨询

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00857/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","market":"HK","secType":"STK","nameCN":"中国石油股份","latestPrice":7.48,"timestamp":1753766445150,"preClose":7.33,"halted":0,"volume":84742061,"delay":0,"floatShares":21098900000,"shares":183020977818,"eps":0.9837994610137293,"marketStatus":"交易中","change":0.15,"latestTime":"07-29 13:21:16","open":7.33,"high":7.51,"low":7.31,"amount":631827750,"amplitude":0.027285,"askPrice":7.49,"askSize":684000,"bidPrice":7.48,"bidSize":2366000,"shortable":3,"etf":0,"ttmEps":0.9941424814782833,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":7.33,"dividendRate":0.067505,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.761686,"optionData":{"bulkOrders":[{"symbol":"PEC.HK","call":true,"expireDate":1753804800000,"strike":"7.50","timestamp":1753753668306,"price":0.02,"volume":400,"amount":16000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEC.HK","astockBrief":{"symbol":"601857","market":"SH","secType":"STK","nameCN":"中国石油","latestPrice":8.69,"timestamp":1753766473000,"preClose":8.56,"halted":0,"volume":114876100,"delay":0,"premium":"-21.27"},"impliedVol":0.2695,"impliedVolPercentile":0.3821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","floatShares":21098900000,"roa":"5.56%","roe":"10.70%","lyrEps":0.983799,"volumeRatio":1.761686,"shares":183020977818,"dividePrice":0.513871,"high":7.51,"amplitude":0.027285,"preClose":7.33,"low":7.31,"week52Low":4.882,"pbRate":"0.80","psRate":"0.44","week52High":7.58,"institutionHeld":0,"latestPrice":7.48,"committee":0.551475,"eps":0.9837994610137293,"divideRate":0.068699,"volume":84742061,"delay":0,"ttmEps":0.9941424814782833,"open":7.33,"prevYearClose":5.884,"prevWeekClose":7.45,"prevMonthClose":6.75,"prevQuarterClose":6.75,"fiveDayClose":7.45,"twentyDayClose":6.75,"sixtyDayClose":5.72,"earningDate":1756224000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00857\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553181427","title":"AH股溢价创5年来新低 已有8家公司H股比A股贵","url":"https://stock-news.laohu8.com/highlight/detail?id=2553181427","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553181427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:14","pubTimestamp":1753089245,"startTime":"0","endTime":"0","summary":"AH股溢价下跌0.67%，报125.44，创2020年6月后最低水平，两地上市公司H股与A股差价进一步缩小。但没有涨跌停限制的H股显然更为直接，上述3家公司H股今日涨幅分别达到了85.63%、65.21%和25.53%，直接反超A股股价。H股股价高于A股股价的AH股公司一览受此带动，H股相对A股溢价的AH股公司数量攀升至8家，其中宁德时代H股较A股溢价最多，达36.69%，华新水泥、东方电气、恒瑞医药3家公司也均超过10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072117141297ae7706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072117141297ae7706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601088","BK0212","601005","ZIJMY","03750","ZIJMF","CSUAY","600801","600875","BK0071","BK0012","06655","01072","399300","600276","BK0044","02899","01276","159982","BK0028","00857","00300","CUAEF","01088","00386","601899"],"gpt_icon":0},{"id":"2553695475","title":"每日卖空追踪 | 中国石油股份 07月21日卖空量成交1210.8万股，卖空比例为6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553695475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553695475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086617,"startTime":"0","endTime":"0","summary":"中国石油股份北京时间07月21日，涨3.61%，卖空量成交1210.8万股%，较上一交易日减少9.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171432a4590bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171432a4590bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348783233.USD","LU0634319403.HKD","LU0405327148.USD","LU1497733557.USD","LU1770034418.SGD","LU0417516902.SGD","LU2097828805.USD","LU1282651048.USD","LU2293587155.HKD","LU1282651121.HKD","SG9999001093.SGD","LU0211977185.USD","BK1226","IE00B19Z5X02.USD","LU0348784397.USD","LU1813983027.USD","LU1634259557.SGD","LU0140636845.USD","00857","LU2399975544.HKD","LU0173614495.USD","LU0320764599.SGD","LU0052750758.USD","LU0293314216.USD","LU1328277881.USD","LU0359201612.USD","LU0405327494.USD","LU2097828474.EUR","LU1048588211.SGD","LU1719994722.HKD","BK1528","IE00BQJZWZ67.USD","LU1969619763.USD","LU0469268626.HKD","LU0181495838.USD","LU2097828631.EUR","LU1808992512.USD","LU0348735423.USD","LU0348827113.USD","SG9999003461.SGD","LU1115378108.SGD","LU0640798160.USD","SG9999006597.SGD","LU0417516738.SGD","LU2097828714.EUR","LU1303224171.USD","LU0417516571.SGD","LU1522347837.USD","LU0287142896.SGD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2553475699","title":"中国石油股份07月21日获主力大幅加仓1.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085742,"startTime":"0","endTime":"0","summary":"07月21日, 中国石油股份股价涨3.61%，报收7.47元，成交金额16.8亿元，换手率1.07%，振幅4.02%，量比2.72。中国石油股份今日主力资金净流入1.8亿元，上一交易日主力净流入3144.6万元。该股近5个交易日上涨4.19%，主力资金累计净流入8959.0万元；近20日主力资金累计净流出9407.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165601a6b789fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165601a6b789fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","LU1303224171.USD","LU0140636845.USD","LU0417516571.SGD","LU1328277881.USD","LU2097828631.EUR","LU2097828474.EUR","LU0469268626.HKD","LU0348783233.USD","LU0293314216.USD","LU0417516738.SGD","LU0634319403.HKD","LU2399975544.HKD","LU1719994722.HKD","LU0348735423.USD","SG9999001093.SGD","LU1282651121.HKD","LU2097828805.USD","LU1808992512.USD","LU1048588211.SGD","LU1115378108.SGD","LU1813983027.USD","LU0287142896.SGD","LU0052750758.USD","LU2039709279.SGD","LU2097828714.EUR","LU2293587155.HKD","LU0640798160.USD","LU1770034418.SGD","BK1226","LU1522347837.USD","LU0211977185.USD","LU0348827113.USD","LU0181495838.USD","BK1528","LU0348784397.USD","SG9999003461.SGD","LU0405327494.USD","LU1282651048.USD","LU1634259557.SGD","IE00BQJZWZ67.USD","LU0320764599.SGD","LU0417516902.SGD","LU0359201612.USD","IE00B19Z5X02.USD","SG9999006597.SGD","LU0405327148.USD","LU1497733557.USD","00857","LU0173614495.USD"],"gpt_icon":0},{"id":"2553425503","title":"石油股普升 中国石化(00386)涨4.38% 机构料油价短期或依然维持坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425503","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:35","pubTimestamp":1753076110,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股普升，延长石油国际 涨7.50%，中国石油化工股份涨4.38%，上海石油化工股份涨3.10%，中国石油股份涨2.91%，中海油田服务涨1.46%，昆仑能源涨1.56%，中国海洋石油涨0.76%。高盛发表报告，指布兰特期油价格在过去三个月上涨超过10%。因此，目前来看OPEC+的增产势头较强，考虑到当前处于消费旺季，该机构预计油价短期或依然维持坚挺。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600028","LU1497734951.SGD","LU0821914370.USD","LU0327786744.USD","LU0634319403.HKD","80883","LU0417516902.SGD","BK0012","LU0163747925.USD","LU0348805143.USD","LU0348783662.USD","LU0979878070.USD","LU1580142542.USD","LU1048596156.SGD","00883","LU1481107354.HKD","LU0828237940.HKD","LU0287142896.SGD","LU0463099449.HKD","LU1770034418.SGD","00346","LU0531971595.HKD","LU0348825331.USD","LU0405327494.USD","00135","SG9999001093.SGD","LU1719994722.HKD","LU1522347837.USD","BK0025","LU0823426308.USD","SG9999006597.SGD","LU1303224171.USD","BK0028","02883","LU0072462343.USD","BK1562","BK1528","BK0196","BK0006","LU0164880469.USD","00338","LU0181495838.USD","00857","00386","BK0000","BK1238","LU0640798160.USD","LU1720050803.USD","LU0348784397.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2553442824","title":"中国石油集团董事长戴厚良会见俄罗斯能源部长齐维廖夫","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442824","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:53","pubTimestamp":1753070034,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜据中国石油报，中国石油集团董事长戴厚良7月18日会见俄罗斯能源部长齐维廖夫。双方就深化油气、电力、新能源等领域合作深入交换意见。中国石油集团副总经理张道伟以及总经理助理、管理层成员等参加会见。当日，张道伟陪同齐维廖夫一行赴中国石油北投冬奥村超级充电港、中国石油展览厅参观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721115408954a60b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721115408954a60b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU0540923850.HKD","LU1969619763.USD","IE00BQJZWZ67.USD","LU0405327148.USD","LU1634259391.SGD","LU2399975544.HKD","LU1048588211.SGD","LU1720050803.USD","LU2293587155.HKD","LU0348805143.USD","LU0327786744.USD","LU0463099449.HKD","LU1794554557.SGD","LU0052750758.USD","LU1115378108.SGD","LU1282651048.USD","LU0348735423.USD","LU0417516902.SGD","IE00B19Z5X02.USD","LU1023057109.AUD","LU1522347837.USD","LU1303224171.USD","LU0348783662.USD","LU1188198961.HKD","LU2097828714.EUR","LU0469268626.HKD","SG9999014674.SGD","IE00BWDBJ730.SGD","00857","LU1808992512.USD","LU0348783233.USD","BK1226","LU0348827113.USD","LU0211977185.USD","LU0173614495.USD","LU0348784397.USD","LU0359202008.SGD","LU2097828474.EUR","LU2097828557.USD","LU0140636845.USD","LU1961090484.USD","LU0287142896.SGD","LU0314109678.HKD","LU1497733631.SGD","LU0561508036.HKD","LU1224444064.USD","LU2039709279.SGD","LU0181495838.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2552445531","title":"国泰君安资管旗下国泰君安中证港股通高股息投资指数发起(QDII)C二季度末规模0.20亿元，环比增加232.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445531?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 17:14","pubTimestamp":1753002875,"startTime":"0","endTime":"0","summary":"截至2025年6月30日，国泰君安资管旗下国泰君安中证港股通高股息投资指数发起C期末净资产0.20亿元，比上期增加232.39%，该基金经理为张静。简历显示，张静女士:中国国籍,对外经济贸易大学金融学学士、上海财经大学MBA。自2024年10月8日起担任“国泰君安中证香港科技指数型发起式证券投资基金”基金经理。天眼查商业履历信息显示，上海国泰君安证券资产管理有限公司成立于2010年8月，位于上海市，是一家以从事资本市场服务为主的企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720171715a6b5423d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720171715a6b5423d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","00857","01288","00883","BK0184","BK0188","00316","601211","BK0183","BK0012","BK0028","BK0276","159207","00998","00939"],"gpt_icon":0},{"id":"2552142144","title":"中国石油天然气股份有限公司吉林油田分公司启动2025-2026年油气田地面工程施工监理招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2552142144","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552142144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:32","pubTimestamp":1752935523,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，中国石油天然气股份有限公司吉林油田分公司发布招标公告，启动吉林油田2025-2026年油气田地面工程等施工监理（框架）项目。本次招标范围涵盖吉林油田所在区块的油气田地面工程及相关配套项目的施工监理服务，项目实施地点包括吉林省松原市、白城市、大安市、长春市以及四川省自贡市、眉山市等地，框架期为2025年7月1日至2026年4月30日。开标时间为2025年8月8日08时30分，项目资金来源为股份公司投资或自筹成本，出资比例为100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507192233109548a789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507192233109548a789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","BK1226","LU2097828805.USD","LU1251922891.USD","LU1794554557.SGD","LU2097828557.USD","00857","LU1719994722.HKD","SG9999003461.SGD","LU0405327494.USD","LU0320764599.SGD","LU1282651121.HKD","LU1115378108.SGD","LU0211977185.USD","LU1961090484.USD","LU0708995583.HKD","LU1813983027.USD","LU1831875114.USD","LU2399975544.HKD","IE00BWDBJ730.SGD","LU0293314216.USD","LU1497733631.SGD","LU1808992512.USD","SG9999006597.SGD","LU0540923850.HKD","LU1023057109.AUD","LU1188198961.HKD","LU1497733557.USD","LU2097828474.EUR","LU1048588211.SGD","LU0314109678.HKD","LU0327786744.USD","LU0469268626.HKD","LU0572944931.SGD","LU0244354667.USD","LU1497734951.SGD","LU1720050803.USD","IE00B19Z5X02.USD","LU1282651048.USD","LU1522347837.USD","LU0348827113.USD","LU0359202008.SGD","LU2097828714.EUR","LU1634259557.SGD","601857","LU2039709279.SGD","SG9999001093.SGD","BK1528","BK1521","LU0348784397.USD","LU1969619763.USD"],"gpt_icon":0},{"id":"2552414839","title":"中国石油工程建设有限公司中标新疆油田光伏发电工程EPC六标段","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414839","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414839?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 18:54","pubTimestamp":1752922443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，新疆维吾尔自治区的新疆油田新能源及配套煤电、碳捕集一体化项目（二期）136万千瓦光伏发电工程EPC总承包（六标段）发布中标结果公告。中国石油工程建设有限公司中标该项目，中标金额为72713116.82元。本次招标由采购人未在公告中披露，招标代理机构为中国石油物资公司。项目于2025年6月26日开标并完成评标工作，中标结果已公示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719185446954880f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719185446954880f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0540923850.HKD","LU1969619763.USD","LU1831875114.USD","LU1251922891.USD","LU1634259391.SGD","LU1770034418.SGD","LU2399975544.HKD","LU1048588211.SGD","LU2293587155.HKD","LU0320764599.SGD","LU0348805143.USD","LU0327786744.USD","LU0463099449.HKD","LU1794554557.SGD","LU0052750758.USD","LU1115378108.SGD","LU1282651048.USD","LU1813983027.USD","LU0348735423.USD","BK1521","LU0359201612.USD","LU0417516902.SGD","LU0417516738.SGD","IE00B19Z5X02.USD","LU0417516571.SGD","LU0348783662.USD","LU0348825331.USD","LU2097828714.EUR","LU0469268626.HKD","LU0611395673.USD","SG9999014674.SGD","IE00BWDBJ730.SGD","00857","LU0359202008.SGD","LU0211977185.USD","LU2097828474.EUR","LU1719994722.HKD","LU2097828557.USD","LU1961090484.USD","LU0287142896.SGD","LU0314109678.HKD","LU1497733631.SGD","LU0561508036.HKD","LU1282651121.HKD","LU1224444064.USD","LU0072462343.USD","LU0181495838.USD","SG9999001093.SGD","LU0244354667.USD","LU2328871848.SGD"],"gpt_icon":0},{"id":"2552411269","title":"国泰君安资管旗下国泰君安中证港股通高股息投资指数发起(QDII)A二季度末规模0.08亿元，环比增加35.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411269","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 18:32","pubTimestamp":1752921166,"startTime":"0","endTime":"0","summary":"截至2025年6月30日，国泰君安资管旗下国泰君安中证港股通高股息投资指数发起A期末净资产0.08亿元，比上期增加35.55%，该基金经理为张静。简历显示，张静女士:中国国籍,对外经济贸易大学金融学学士、上海财经大学MBA。自2024年10月8日起担任“国泰君安中证香港科技指数型发起式证券投资基金”基金经理。天眼查商业履历信息显示，上海国泰君安证券资产管理有限公司成立于2010年8月，位于上海市，是一家以从事资本市场服务为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719183722a6b3cc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719183722a6b3cc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00998","BK1147","02611","HSCEI","00883","HSTECH","00939","00857","BK1564","00316"],"gpt_icon":1},{"id":"2552046469","title":"全流程打通！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552046469","media":"中国电力报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552046469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:51","pubTimestamp":1752832306,"startTime":"0","endTime":"0","summary":"中国石油打通绿色甲醇产运储销全流程7月15日，记者从中国石油天然气集团有限公司获悉，中国石油已打通绿色甲醇“生产—运输—储存—销售”全流程。近年来，中国石油积极响应国家“双碳”目标，明确“清洁替代、战略接替、绿色转型”三步走总体部署。此次绿色甲醇的加注，充分验证了国产绿色燃料驱动高端集装箱船的可行性，实现了东北亚绿色船燃供应链全线贯通，对航运业绿色转型具有重要意义。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718175315a6b1e038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718175315a6b1e038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","LU1934453819.USD","LU2495084118.USD","BK0183","LU1997245094.SGD","LU1580142542.USD","BK0164","BK0188","LU2289578879.USD","BK0012","BK0028","LU1781817850.SGD","LU1997245177.USD","00857","LU1979443071.USD","601857","BK0201","LU1997244956.HKD","LU2328871848.SGD","BK0176","BK0196","BK0274","BK0010","LU1969619763.USD","BK0006"],"gpt_icon":0},{"id":"2552464600","title":"每日卖空追踪 | 中国石油股份 07月18日卖空量成交382.6万股，卖空比例为5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464600","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827416,"startTime":"0","endTime":"0","summary":"中国石油股份北京时间07月18日，涨1.41%，卖空量成交382.6万股%，较上一交易日减少69.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174009a4532d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174009a4532d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1813983027.USD","LU1808992512.USD","LU0417516902.SGD","LU0348825331.USD","LU0348783233.USD","LU0359202008.SGD","LU0173614495.USD","LU0469268626.HKD","LU1251922891.USD","BK1528","LU1961090484.USD","LU0052750758.USD","SG9999006597.SGD","LU1794554557.SGD","LU1023057109.AUD","LU2097828714.EUR","IE00BQJZWZ67.USD","LU1224444064.USD","LU0417516738.SGD","LU0140636845.USD","LU2097828631.EUR","LU1188198961.HKD","LU0326950275.SGD","LU0540923850.HKD","SG9999003461.SGD","LU0348783662.USD","LU0348735423.USD","LU1282651048.USD","LU0181495838.USD","LU1634259557.SGD","LU0244354667.USD","LU2097828557.USD","IE00BWDBJ730.SGD","LU0348827113.USD","LU1634259391.SGD","LU1497734951.SGD","LU0211977185.USD","LU1282651121.HKD","LU0405327494.USD","LU1328277881.USD","SG9999001093.SGD","LU0572944931.SGD","LU1497733557.USD","LU2097828474.EUR","LU1303224171.USD","LU1719994722.HKD","LU0359201612.USD","00857","LU1048588211.SGD","LU0348805143.USD"],"gpt_icon":0},{"id":"2552457318","title":"中国石油天然气股份有限公司页岩孔隙有效性评价处理方法及装置专利公布（油气田开发专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457318","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457318?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:56","pubTimestamp":1752821763,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，“一种页岩孔隙有效性评价处理方法及装置”正式进入专利的公布阶段。申请人为中国石油天然气股份有限公司，该项油气田开发技术领域专利涉及页岩气储层评价中的孔隙结构分析场景。据专利信息显示，该发明通过引入孔隙结构复杂指数与墨水瓶孔体积比等关键参数，结合改进算法模型，显著优化了页岩孔隙有效性的定量评估精度。发明人为龚德瑜、杨威、王瑞菊、杨春。本发明提供方法包括：获取孔隙结构复杂指数、累计墨水瓶孔体积比及其改进参数，通过计算得到孔隙有效指数和改进孔隙有效指数，从而实现对页岩样品的孔隙有效性精准评价，提升了非常规油气藏开发决策的科学性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814582095472abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814582095472abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0012","BK0006","LU1781817850.SGD","LU1580142542.USD","BK0028","LU1997245094.SGD","BK0201","601857","BK0000","LU1979443071.USD","BK0188","LU1997244956.HKD","BK0274","BK0183","LU1969619763.USD","BK0010","LU2328871848.SGD","LU1997245177.USD","LU2289578879.USD","LU2495084118.USD","LU1934453819.USD","BK0164","00857","BK0176"],"gpt_icon":0},{"id":"2552452400","title":"中石油将与哈萨克斯坦合作建设12.5亿美元石化项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452400","media":"化工在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:20","pubTimestamp":1752819624,"startTime":"0","endTime":"0","summary":"据哈萨克斯坦能源部称，该项目将成为哈萨克斯坦与中国在石化领域最大的合资项目之一。项目计划在哈萨克斯坦Zhanazhol天然气处理厂落地。哈萨克斯坦能源部指出，项目实施将为哈萨克斯坦国内天然气化工发展、粮食安全保障和出口潜力提升做出重要贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718143319a6b166e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718143319a6b166e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","LU1224444064.USD","LU2293587155.HKD","LU0326950275.SGD","LU1961090484.USD","LU2097828805.USD","LU0417516571.SGD","SG9999006597.SGD","00857","LU0561508036.HKD","LU2399975544.HKD","LU1969619763.USD","LU0359202008.SGD","BK1528","LU1282651121.HKD","LU1282651048.USD","LU1303224171.USD","LU0348735423.USD","LU0173614495.USD","BK1521","601857","LU2097828474.EUR","LU0405327494.USD","LU0405327148.USD","LU0293314216.USD","LU1808992512.USD","LU1048588211.SGD","LU0072462343.USD","LU0181495838.USD","LU0640798160.USD","LU1634259391.SGD","LU0708995583.HKD","LU1497733557.USD","LU0540923850.HKD","LU2097828631.EUR","IE00BQJZWZ67.USD","LU2328871848.SGD","LU0052750758.USD","LU0348805143.USD","LU1770034418.SGD","LU0572944931.SGD","LU0348783662.USD","LU0211977185.USD","LU0244354667.USD","LU1188198961.HKD","LU0469268626.HKD","LU1115378108.SGD","SG9999014674.SGD","LU1794554557.SGD","LU2039709279.SGD","LU2097828557.USD"],"gpt_icon":0},{"id":"2552066430","title":"中国石油东方物探取得测井下放装置专利，提高柔性带下放到测井底部的成功率","url":"https://stock-news.laohu8.com/highlight/detail?id=2552066430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552066430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:03","pubTimestamp":1752800610,"startTime":"0","endTime":"0","summary":"金融界2025年7月18日消息，国家知识产权局信息显示，中国石油天然气集团有限公司;中国石油集团东方地球物理勘探有限责任公司取得一项名为“一种测井下放装置”的专利，授权公告号CN223118005U，申请日期为2024年09月。通过天眼查大数据分析，中国石油集团东方地球物理勘探有限责任公司共对外投资了31家企业，参与招投标项目2015次，财产线索方面有商标信息100条，专利信息3274条，此外企业还拥有行政许可241个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180914589546d78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180914589546d78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU1634259391.SGD","00857","LU0327786744.USD","LU0540923850.HKD","LU1770034418.SGD","BK1521","LU0463099449.HKD","LU1634259557.SGD","LU0320764599.SGD","LU1831875114.USD","LU0287142896.SGD","LU2097828474.EUR","LU1522347837.USD","BK1226","LU1969619763.USD","LU1497733631.SGD","LU2097828805.USD","601857","SG9999003461.SGD","IE00BQJZWZ67.USD","LU1282651121.HKD","LU1497734951.SGD","LU1813983027.USD","LU1497733557.USD","LU0611395673.USD","SG9999014674.SGD","LU0348783662.USD","LU0173614495.USD","LU0211977185.USD","LU0405327494.USD","LU2097828631.EUR","LU1115378108.SGD","LU0708995583.HKD","LU1303224171.USD","LU1961090484.USD","BK1528","LU2097828557.USD","LU0293314216.USD","LU1188198961.HKD","LU0348805143.USD","LU2399975544.HKD","LU1023057109.AUD","LU1719994722.HKD","LU0348783233.USD","LU0359202008.SGD","LU1048588211.SGD","IE00BWDBJ730.SGD","LU1251922891.USD","LU0348735423.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2552104489","title":"5300万元注册资本！中石油加码这一赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104489","media":"中国石油和化工","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:30","pubTimestamp":1752741001,"startTime":"0","endTime":"0","summary":"新闻事件近日，中石油（魏县）冀油地热开发有限公司成立，法定代表人为祝志敏，注册资本为5300万元。TODAY'S NEWS新闻深一度化工行业新闻热点解读中国石油在河北魏县掷下5300万元成立的专业地热公司，与中石化雄安地热项目形成南北呼应之势。公司法定代表人为祝志敏，注册资本5300万元人民币，由中国石油天然气集团有限公司间接全资持股。项目全部投产后，每个采暖季可替代燃气4500万立方米，减排二氧化碳14.14万吨。2025年，中石化地热布局持续加码。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163732a45097f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163732a45097f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","LU1781817850.SGD","BK0010","BK0196","BK0176","LU1969619763.USD","LU2495084118.USD","BK0000","LU1997245177.USD","BK0164","BK0201","BK0274","LU1997244956.HKD","LU1979443071.USD","601857","LU1997245094.SGD","LU1580142542.USD","LU2289578879.USD","LU1934453819.USD","BK0012","BK0188","LU2328871848.SGD","BK0028","BK0006","00857"],"gpt_icon":0},{"id":"2552842494","title":"中国石油股份07月17日遭主力抛售6594.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552842494","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552842494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740159,"startTime":"0","endTime":"0","summary":"07月17日, 中国石油股份股价跌0.70%，报收7.11元，成交金额6.9亿元，换手率0.46%，振幅1.40%，量比1.12。中国石油股份今日主力资金净流出6594.8万元，连续3日净流出，上一交易日主力净流出4003.0万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.67%，平均跌幅为1.11%。该股近5个交易日上涨1.71%，主力资金累计净流出1.2亿元；近20日主力资金累计净流出1.5亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172148a450b9cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172148a450b9cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU1770034418.SGD","LU0405327148.USD","LU1497733557.USD","SG9999014674.SGD","LU0417516902.SGD","LU1961090484.USD","LU1282651048.USD","IE00BWDBJ730.SGD","LU1282651121.HKD","SG9999001093.SGD","LU0348805143.USD","BK1226","IE00B19Z5X02.USD","LU1188198961.HKD","LU0348784397.USD","LU1224444064.USD","LU1813983027.USD","00857","LU2399975544.HKD","LU0173614495.USD","LU2097828557.USD","LU0052750758.USD","LU0293314216.USD","LU1328277881.USD","LU1251922891.USD","LU0405327494.USD","LU2097828474.EUR","LU0072462343.USD","BK1528","IE00BQJZWZ67.USD","LU1969619763.USD","LU0572944931.SGD","LU0469268626.HKD","LU1808992512.USD","LU0348735423.USD","SG9999003461.SGD","LU0708995583.HKD","SG9999006597.SGD","LU0348783662.USD","LU0417516738.SGD","BK1521","LU0314109678.HKD","LU0561508036.HKD","LU0417516571.SGD","LU1303224171.USD","LU1522347837.USD","LU0287142896.SGD","LU2328871848.SGD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2552068131","title":"吉林油田新能源业务利润跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552068131","media":"中国石油新闻中心","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552068131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:37","pubTimestamp":1752734256,"startTime":"0","endTime":"0","summary":"技术层面，吉林油田建立起新能源技术标准体系，研发风光经济运行技术，使单井发电成本较行业平均水平降低18%。在外部市场拓展方面，吉林油田依托吉林省“陆上风光三峡”的 资源优势 ，打造“气电+新能源”外送通道。碳资产开发方面，吉林油田15万千瓦自消纳风光发电项目作为中国石油首个新能源国际碳资产项目，同时推进8个余热项目碳资产打包开发，形成“绿电+碳交易”双收益模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717144809a4505a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717144809a4505a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","LU0463099449.HKD","LU0348827113.USD","LU0293314216.USD","LU0320764599.SGD","LU1282651048.USD","LU0072462343.USD","LU0561508036.HKD","LU0405327148.USD","LU0359202008.SGD","LU1023057109.AUD","LU1719994722.HKD","LU0348805143.USD","LU2097828714.EUR","LU1831875114.USD","00857","LU0359201612.USD","LU0348783662.USD","601857","LU0540923850.HKD","LU0140636845.USD","LU0634319403.HKD","LU1251922891.USD","LU1224444064.USD","LU1497734951.SGD","IE00BWDBJ730.SGD","LU1328277881.USD","SG9999003461.SGD","LU1188198961.HKD","LU1794554557.SGD","LU0417516571.SGD","LU0417516738.SGD","LU0211977185.USD","BK1528","LU1497733631.SGD","LU0244354667.USD","LU1770034418.SGD","LU1634259391.SGD","LU1634259557.SGD","LU2328871848.SGD","LU2293587155.HKD","LU2097828631.EUR","LU2039709279.SGD","LU2097828805.USD","LU0052750758.USD","LU1115378108.SGD","IE00B19Z5X02.USD","LU0572944931.SGD","LU1969619763.USD","LU0348784397.USD","LU1961090484.USD"],"gpt_icon":0},{"id":"2552110896","title":"大庆油田上半年多项关键指标均超计划运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2552110896","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552110896?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:12","pubTimestamp":1752729120,"startTime":"0","endTime":"0","summary":"从中国石油大庆油田获悉，2025年上半年，大庆油田国内原油产量同比增加1.09万吨；天然气产量同比增加2.22亿立方米；新能源项目在运规模53.87万千瓦，发电量5.54亿千瓦时，完成年度计划的52%。从中国石油大庆油田获悉，2025年上半年，大庆油田国内原油产量同比增加1.09万吨；天然气产量同比增加2.22亿立方米；新能源项目在运规模53.87万千瓦，发电量5.54亿千瓦时，完成年度计划的52%。上半年，大庆油田实施各类调整及监测工作量2363井次，区块产油79.1万吨，高于计划4.2万吨。（央视新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171313249545b33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171313249545b33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00857","BK0196","LU1997245177.USD","LU1580142542.USD","LU1997244956.HKD","601857","BK0000","BK0188","BK0006","LU2328871848.SGD","BK0201","BK0183","BK0164","LU1969619763.USD","BK0028","BK0274","BK0012","LU2495084118.USD","LU1934453819.USD","LU2289578879.USD","LU1979443071.USD","BK0176","LU1781817850.SGD","BK0010","LU1997245094.SGD"],"gpt_icon":0},{"id":"2552772281","title":"《大行》美银证券上调油价预测  升中石油(00857.HK)目标价至8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552772281","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552772281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:30","pubTimestamp":1752723000,"startTime":"0","endTime":"0","summary":"美银证券预计中国石油2025年上半年净利润达865亿元人民币，按年下降2%，分别占2025财年该行及市场共识预测的55%及54%。美银证券同时将中国石化2025及2026财年净利润预测分别上调1%及19%，至360亿及490亿元人民币，并相应将H股目标价由4.7港元上调至4.8港元，中国石化A股目标价由6.8元人民币下调至6.6元人民币，因过去12个月A股对H股溢价收窄。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110234103_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110234103_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454127/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00857","161027"],"gpt_icon":0},{"id":"2552122872","title":"中石油下属单位领导密集调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122872","media":"天然气咨询","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:13","pubTimestamp":1752682404,"startTime":"0","endTime":"0","summary":"根据近期公开信息，中石油集团下属的中国石油集团测井有限公司和渤海钻探工程有限公司发生了重要人事调整，具体变动如下：一、中油测井公司人事调整新任执行董事、党委书记：汪国庆原渤海钻探工程公司执行董事、党委书记汪国庆调任中油测井公司，接替此职务。整体影响：调整体现中石油对油服板块专业化、年轻化的管理导向，为2035年全球化目标铺垫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717002033a6ade029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717002033a6ade029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","SG9999014674.SGD","LU0634319403.HKD","SG9999001093.SGD","LU1522347837.USD","LU0405327494.USD","LU0348783233.USD","LU0405327148.USD","LU2399975544.HKD","LU1282651121.HKD","LU0417516902.SGD","LU0072462343.USD","LU1969619763.USD","LU1720050803.USD","LU0314109678.HKD","LU0348735423.USD","IE00BQJZWZ67.USD","BK1521","LU0181495838.USD","00857","BK1528","LU0561508036.HKD","IE00BWDBJ730.SGD","LU0173614495.USD","LU0469268626.HKD","LU1188198961.HKD","LU2039709279.SGD","LU0052750758.USD","IE00B19Z5X02.USD","SG9999006597.SGD","LU0572944931.SGD","LU0640798160.USD","LU0244354667.USD","LU1634259391.SGD","LU0348805143.USD","LU0463099449.HKD","LU1808992512.USD","LU1813983027.USD","LU1794554557.SGD","LU2097828474.EUR","LU1719994722.HKD","LU0140636845.USD","LU0348784397.USD","LU1497733557.USD","LU1023057109.AUD","LU0611395673.USD","601857","LU1831875114.USD","LU1328277881.USD","LU0211977185.USD","LU2097828714.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00857\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-17","symbol":"00857","amount":0.25,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-07-24"},{"date":"2025-04-23","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-31","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00857\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-27","value":0.07577,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-14","value":0.0295,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.0015319,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.023388,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-27","value":0.0229252,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5789,"hold":0.0526,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750003200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00857","date":"2025-07-28","current":9.216809,"percent":0.509357,"low":-60.551285,"twenty":7.983885,"median":9.186979,"eighty":11.700872,"high":42.405,"avg":10.663823,"sd":16.090507,"marketCap":1670615739246},"quantilePoints":[{"date":"2020-07-31","current":40.18296,"twenty":20.706674,"median":24.603426,"eighty":39.987264,"marketCap":857371399591},{"date":"2020-08-07","current":40.199859,"twenty":20.80496,"median":24.948009,"eighty":40.095372,"marketCap":858657320934},{"date":"2020-08-14","current":40.446126,"twenty":20.932416,"median":25.110262,"eighty":40.193455,"marketCap":866084448618},{"date":"2020-08-21","current":40.245793,"twenty":21.105926,"median":25.87152,"eighty":40.269157,"marketCap":865704751711},{"date":"2020-08-28","current":-60.551285,"twenty":20.932416,"median":26.107346,"eighty":40.261711,"marketCap":869769504949},{"date":"2020-09-04","current":-58.610083,"twenty":20.373754,"median":25.268346,"eighty":40.243599,"marketCap":844737794457},{"date":"2020-09-11","current":-57.598235,"twenty":19.969117,"median":24.978061,"eighty":40.227832,"marketCap":831043698804},{"date":"2020-09-18","current":-57.988529,"twenty":17.900793,"median":24.608645,"eighty":40.199525,"marketCap":844786304698},{"date":"2020-09-25","current":-55.449714,"twenty":17.672367,"median":24.479501,"eighty":40.197358,"marketCap":801382647772},{"date":"2020-09-30","current":-55.600913,"twenty":17.556909,"median":24.446644,"eighty":40.194865,"marketCap":807400739581},{"date":"2020-10-09","current":-55.80865,"twenty":17.299276,"median":24.267869,"eighty":40.191717,"marketCap":822085339473},{"date":"2020-10-16","current":-55.455123,"twenty":17.199746,"median":23.836609,"eighty":40.184596,"marketCap":816542530430},{"date":"2020-10-23","current":-55.720579,"twenty":16.863624,"median":23.562118,"eighty":40.164054,"marketCap":821723015179},{"date":"2020-10-30","current":37.766,"twenty":-12.128967,"median":23.562118,"eighty":40.129255,"marketCap":809714682188},{"date":"2020-11-06","current":38.393047,"twenty":16.801336,"median":23.836609,"eighty":40.067701,"marketCap":832783484841},{"date":"2020-11-13","current":38.935796,"twenty":16.934295,"median":24.267869,"eighty":40.036996,"marketCap":845265670489},{"date":"2020-11-20","current":39.533401,"twenty":16.984798,"median":24.446644,"eighty":40.0191,"marketCap":863621382615},{"date":"2020-11-27","current":40.190156,"twenty":17.084652,"median":24.497809,"eighty":40.136328,"marketCap":875916486083},{"date":"2020-12-04","current":39.911431,"twenty":17.182625,"median":24.765911,"eighty":40.121437,"marketCap":876100616767},{"date":"2020-12-11","current":39.236815,"twenty":17.245552,"median":25.015583,"eighty":40.113922,"marketCap":859231206174},{"date":"2020-12-18","current":39.621742,"twenty":17.280508,"median":25.531062,"eighty":40.067701,"marketCap":869067261882},{"date":"2020-12-24","current":38.705487,"twenty":17.294048,"median":26.125813,"eighty":40.038008,"marketCap":849845723254},{"date":"2020-12-31","current":38.636204,"twenty":17.298711,"median":37.65918,"eighty":40.03435,"marketCap":848672093572},{"date":"2021-01-08","current":39.850767,"twenty":38.519355,"median":38.85463,"eighty":39.53735,"marketCap":883233972144},{"date":"2021-01-15","current":39.928558,"twenty":38.602303,"median":39.406849,"eighty":39.992888,"marketCap":883702347278},{"date":"2021-01-22","current":39.00645,"twenty":38.76726,"median":39.541032,"eighty":39.901709,"marketCap":862930876273},{"date":"2021-01-29","current":38.028524,"twenty":38.602303,"median":39.142626,"eighty":39.863984,"marketCap":848251659665},{"date":"2021-02-05","current":38.07997,"twenty":38.286249,"median":38.85463,"eighty":39.826677,"marketCap":844311440046},{"date":"2021-02-11","current":39.077724,"twenty":38.371249,"median":38.85463,"eighty":39.773055,"marketCap":867675873238},{"date":"2021-02-19","current":40.355184,"twenty":38.432712,"median":39.00645,"eighty":39.842737,"marketCap":896431322254},{"date":"2021-02-26","current":40.815681,"twenty":38.469034,"median":39.182426,"eighty":40.302024,"marketCap":904667797676},{"date":"2021-03-05","current":41.490746,"twenty":38.487258,"median":39.38197,"eighty":40.565492,"marketCap":917325061890},{"date":"2021-03-12","current":41.86343,"twenty":38.568402,"median":39.615476,"eighty":40.905119,"marketCap":923944419901},{"date":"2021-03-19","current":40.544626,"twenty":38.642397,"median":39.810617,"eighty":41.445175,"marketCap":894540063295},{"date":"2021-03-26","current":39.175454,"twenty":38.669263,"median":39.830692,"eighty":41.196089,"marketCap":884243601589},{"date":"2021-04-01","current":39.087792,"twenty":38.677644,"median":39.703316,"eighty":40.928882,"marketCap":879951554447},{"date":"2021-04-09","current":38.931343,"twenty":38.69746,"median":39.541032,"eighty":40.924884,"marketCap":878364038668},{"date":"2021-04-16","current":39.355669,"twenty":38.745106,"median":39.381712,"eighty":40.922002,"marketCap":891299574075},{"date":"2021-04-23","current":38.054116,"twenty":38.673454,"median":39.336458,"eighty":40.871642,"marketCap":863979992385},{"date":"2021-04-30","current":11.721458,"twenty":38.519355,"median":39.270904,"eighty":40.824675,"marketCap":885163582274},{"date":"2021-05-07","current":12.274437,"twenty":38.23373,"median":39.175454,"eighty":40.706727,"marketCap":932928498309},{"date":"2021-05-14","current":12.820667,"twenty":38.054904,"median":39.081888,"eighty":40.618523,"marketCap":973810820273},{"date":"2021-05-21","current":12.931634,"twenty":38.033471,"median":39.030737,"eighty":40.582737,"marketCap":982510142840},{"date":"2021-05-28","current":12.882711,"twenty":23.176127,"median":38.997435,"eighty":40.530105,"marketCap":988437598754},{"date":"2021-06-04","current":12.996331,"twenty":13.013696,"median":38.967172,"eighty":40.462946,"marketCap":992427928367},{"date":"2021-06-11","current":14.334868,"twenty":13.027804,"median":38.882887,"eighty":40.386384,"marketCap":1094561675020},{"date":"2021-06-18","current":14.242847,"twenty":13.045023,"median":38.816704,"eighty":40.369948,"marketCap":1078715866814},{"date":"2021-06-25","current":15.004161,"twenty":13.081515,"median":38.739367,"eighty":40.302024,"marketCap":1135660568696},{"date":"2021-07-02","current":14.509618,"twenty":13.145133,"median":38.672406,"eighty":40.089384,"marketCap":1096309738141},{"date":"2021-07-09","current":13.80955,"twenty":13.146232,"median":38.580753,"eighty":40.045043,"marketCap":1042368900326},{"date":"2021-07-16","current":13.338803,"twenty":13.338803,"median":38.46985,"eighty":39.969314,"marketCap":1006815348137},{"date":"2021-07-23","current":13.033608,"twenty":13.123166,"median":38.336237,"eighty":39.928558,"marketCap":983684543896},{"date":"2021-07-30","current":12.939441,"twenty":13.019756,"median":38.065484,"eighty":39.88381,"marketCap":979858627998},{"date":"2021-08-06","current":12.59889,"twenty":12.994041,"median":38.054116,"eighty":39.850767,"marketCap":951766021231},{"date":"2021-08-13","current":12.645086,"twenty":12.931634,"median":38.034661,"eighty":39.810617,"marketCap":956557413049},{"date":"2021-08-20","current":12.150091,"twenty":12.882711,"median":37.954303,"eighty":39.716713,"marketCap":916508096994},{"date":"2021-08-27","current":8.051641,"twenty":12.841393,"median":14.962883,"eighty":39.68992,"marketCap":988584063750},{"date":"2021-09-03","current":8.619407,"twenty":12.789052,"median":14.849482,"eighty":39.541032,"marketCap":1058724599855},{"date":"2021-09-10","current":8.821198,"twenty":12.754305,"median":14.655204,"eighty":39.534896,"marketCap":1086297386249},{"date":"2021-09-17","current":9.699359,"twenty":12.671215,"median":14.509618,"eighty":39.38197,"marketCap":1190907029935},{"date":"2021-09-24","current":10.127572,"twenty":12.603455,"median":14.472682,"eighty":39.381556,"marketCap":1244059051430},{"date":"2021-09-30","current":10.170045,"twenty":12.578927,"median":14.422098,"eighty":39.365983,"marketCap":1253457213185},{"date":"2021-10-08","current":10.661929,"twenty":12.276062,"median":14.225039,"eighty":39.344142,"marketCap":1314021957083},{"date":"2021-10-15","current":10.132587,"twenty":12.126011,"median":13.95563,"eighty":39.325219,"marketCap":1249640076978},{"date":"2021-10-22","current":9.708821,"twenty":11.719741,"median":13.702676,"eighty":39.296537,"marketCap":1205974297023},{"date":"2021-10-29","current":11.332358,"twenty":11.09242,"median":13.547735,"eighty":39.272483,"marketCap":1156978254708},{"date":"2021-11-05","current":10.147887,"twenty":10.687198,"median":13.458369,"eighty":39.234271,"marketCap":1037756771779},{"date":"2021-11-12","current":9.994225,"twenty":10.334398,"median":13.242517,"eighty":39.184883,"marketCap":1026256605617},{"date":"2021-11-19","current":10.031719,"twenty":10.21842,"median":13.13143,"eighty":39.140389,"marketCap":1028649134179},{"date":"2021-11-26","current":9.889182,"twenty":10.187419,"median":13.052743,"eighty":39.087096,"marketCap":1014357850478},{"date":"2021-12-03","current":10.197343,"twenty":10.154718,"median":13.019756,"eighty":39.08272,"marketCap":1047900551325},{"date":"2021-12-10","current":10.296519,"twenty":10.154718,"median":12.996389,"eighty":39.068482,"marketCap":1059898830912},{"date":"2021-12-17","current":10.235136,"twenty":10.151917,"median":12.939441,"eighty":39.035513,"marketCap":1052851934158},{"date":"2021-12-24","current":10.228296,"twenty":10.142576,"median":12.933047,"eighty":39.006693,"marketCap":1053153244594},{"date":"2021-12-31","current":10.166918,"twenty":10.148247,"median":12.930609,"eighty":39.004647,"marketCap":1049110463537},{"date":"2022-01-07","current":10.912301,"twenty":10.168182,"median":10.213291,"eighty":10.287356,"marketCap":1121750234866},{"date":"2022-01-14","current":10.981935,"twenty":10.173798,"median":10.290949,"eighty":10.976125,"marketCap":1131367149430},{"date":"2022-01-21","current":10.75512,"twenty":10.198767,"median":10.852305,"eighty":11.11268,"marketCap":1110537076224},{"date":"2022-01-28","current":10.468237,"twenty":10.220439,"median":10.875587,"eighty":11.046325,"marketCap":1078155583354},{"date":"2022-02-04","current":10.482973,"twenty":10.225205,"median":10.803712,"eighty":11.044725,"marketCap":1079143984207},{"date":"2022-02-11","current":12.018501,"twenty":10.272985,"median":10.912301,"eighty":11.386987,"marketCap":1239714157737},{"date":"2022-02-18","current":11.676745,"twenty":10.308913,"median":10.977459,"eighty":11.469373,"marketCap":1210377347232},{"date":"2022-02-25","current":11.869344,"twenty":10.461668,"median":11.044725,"eighty":11.697223,"marketCap":1233374836825},{"date":"2022-03-04","current":12.059646,"twenty":10.468237,"median":11.280607,"eighty":11.869344,"marketCap":1253629759223},{"date":"2022-03-11","current":11.550865,"twenty":10.482973,"median":11.39507,"eighty":11.901742,"marketCap":1198927729934},{"date":"2022-03-18","current":10.898041,"twenty":10.482973,"median":11.321111,"eighty":11.87387,"marketCap":1126657262691},{"date":"2022-03-25","current":11.163844,"twenty":10.524795,"median":11.163844,"eighty":11.869344,"marketCap":1154184753617},{"date":"2022-04-01","current":10.351352,"twenty":10.482973,"median":11.186228,"eighty":11.819476,"marketCap":1174760427807},{"date":"2022-04-08","current":10.562863,"twenty":10.480026,"median":11.120738,"eighty":11.770091,"marketCap":1199283941001},{"date":"2022-04-14","current":10.5974,"twenty":10.456894,"median":11.049572,"eighty":11.734384,"marketCap":1201215083937},{"date":"2022-04-22","current":10.017446,"twenty":10.424734,"median":11.02666,"eighty":11.717474,"marketCap":1114253764028},{"date":"2022-04-29","current":9.068428,"twenty":10.336357,"median":10.972982,"eighty":11.708171,"marketCap":1114553571188},{"date":"2022-05-06","current":8.95907,"twenty":10.257403,"median":10.912301,"eighty":11.693127,"marketCap":1091966361032},{"date":"2022-05-13","current":8.732911,"twenty":10.17698,"median":10.898041,"eighty":11.676745,"marketCap":1045356410883},{"date":"2022-05-20","current":8.845436,"twenty":10.017446,"median":10.773903,"eighty":11.667631,"marketCap":1073682286465},{"date":"2022-05-27","current":9.400531,"twenty":9.587329,"median":10.653494,"eighty":11.564354,"marketCap":1140071257414},{"date":"2022-06-02","current":9.275007,"twenty":9.406497,"median":10.606893,"eighty":11.553563,"marketCap":1130885193836},{"date":"2022-06-10","current":9.964761,"twenty":9.393133,"median":10.544196,"eighty":11.549315,"marketCap":1206817531777},{"date":"2022-06-17","current":9.81417,"twenty":9.406497,"median":10.482973,"eighty":11.50838,"marketCap":1187276523839},{"date":"2022-06-24","current":8.991044,"twenty":9.317529,"median":10.464952,"eighty":11.491841,"marketCap":1092028713372},{"date":"2022-06-30","current":8.941753,"twenty":9.183042,"median":10.448269,"eighty":11.47772,"marketCap":1084172130439},{"date":"2022-07-08","current":8.737718,"twenty":9.090103,"median":10.362516,"eighty":11.437058,"marketCap":1060523888018},{"date":"2022-07-15","current":8.444382,"twenty":9.061183,"median":10.339969,"eighty":11.406039,"marketCap":1015422233916},{"date":"2022-07-22","current":8.765754,"twenty":8.964451,"median":10.308913,"eighty":11.396931,"marketCap":1054758160513},{"date":"2022-07-29","current":8.773742,"twenty":8.908042,"median":10.239356,"eighty":11.39022,"marketCap":1057007054146},{"date":"2022-08-05","current":8.502094,"twenty":8.845847,"median":10.17698,"eighty":11.366356,"marketCap":1021671679015},{"date":"2022-08-12","current":8.814284,"twenty":8.801406,"median":10.158303,"eighty":11.314813,"marketCap":1060630040575},{"date":"2022-08-19","current":8.710719,"twenty":8.775514,"median":9.972879,"eighty":11.241016,"marketCap":1037676311404},{"date":"2022-08-26","current":7.821623,"twenty":8.772312,"median":9.897842,"eighty":11.181752,"marketCap":1085267355825},{"date":"2022-09-02","current":7.781782,"twenty":8.759833,"median":9.81417,"eighty":11.138765,"marketCap":1075862594475},{"date":"2022-09-09","current":7.984391,"twenty":8.735795,"median":9.612823,"eighty":11.120477,"marketCap":1099671659566},{"date":"2022-09-16","current":7.685438,"twenty":8.713526,"median":9.579137,"eighty":11.091826,"marketCap":1048716725397},{"date":"2022-09-23","current":7.790665,"twenty":8.681709,"median":9.407989,"eighty":11.049741,"marketCap":1042667923453},{"date":"2022-09-30","current":7.341959,"twenty":8.632372,"median":9.35014,"eighty":11.047125,"marketCap":984492310649},{"date":"2022-10-07","current":7.367169,"twenty":8.59692,"median":9.301583,"eighty":11.037499,"marketCap":987815803052},{"date":"2022-10-14","current":7.413442,"twenty":8.552169,"median":9.185954,"eighty":11.003262,"marketCap":983477085766},{"date":"2022-10-21","current":7.459721,"twenty":8.455924,"median":9.093307,"eighty":10.980144,"marketCap":982839533765},{"date":"2022-10-28","current":6.442791,"twenty":7.982367,"median":9.088853,"eighty":10.972836,"marketCap":957507031319},{"date":"2022-11-04","current":6.284156,"twenty":7.898532,"median":9.072675,"eighty":10.960261,"marketCap":943018968894},{"date":"2022-11-11","current":6.416244,"twenty":7.830558,"median":9.020789,"eighty":10.909615,"marketCap":971420913204},{"date":"2022-11-18","current":6.365862,"twenty":7.68885,"median":8.971084,"eighty":10.898704,"marketCap":960491389921},{"date":"2022-11-25","current":6.594563,"twenty":7.578364,"median":8.95907,"eighty":10.888894,"marketCap":987104418797},{"date":"2022-12-02","current":6.626522,"twenty":7.458775,"median":8.927909,"eighty":10.840381,"marketCap":1009006901906},{"date":"2022-12-09","current":6.537488,"twenty":7.41306,"median":8.855563,"eighty":10.785172,"marketCap":1004696215601},{"date":"2022-12-16","current":6.514238,"twenty":7.367129,"median":8.845778,"eighty":10.742035,"marketCap":998787885260},{"date":"2022-12-23","current":6.356659,"twenty":7.344396,"median":8.814284,"eighty":10.682456,"marketCap":974930760102},{"date":"2022-12-30","current":6.345851,"twenty":7.336517,"median":8.800802,"eighty":10.660735,"marketCap":985097640102},{"date":"2023-01-06","current":6.343606,"twenty":7.305118,"median":8.788017,"eighty":10.634931,"marketCap":994866016271},{"date":"2023-01-13","current":6.507731,"twenty":6.701623,"median":8.776695,"eighty":10.613158,"marketCap":1040124445254},{"date":"2023-01-20","current":6.655325,"twenty":6.608864,"median":8.770024,"eighty":10.601197,"marketCap":1054586630900},{"date":"2023-01-27","current":6.679178,"twenty":6.610104,"median":8.767817,"eighty":10.5974,"marketCap":1058582761538},{"date":"2023-02-03","current":6.63947,"twenty":6.626522,"median":8.753198,"eighty":10.562863,"marketCap":1057738608324},{"date":"2023-02-10","current":6.607379,"twenty":6.614186,"median":8.739441,"eighty":10.525528,"marketCap":1046301005951},{"date":"2023-02-17","current":6.628421,"twenty":6.620219,"median":8.728802,"eighty":10.524795,"marketCap":1039705112374},{"date":"2023-02-24","current":6.728274,"twenty":6.62277,"median":8.709554,"eighty":10.482973,"marketCap":1042464980601},{"date":"2023-03-03","current":7.069107,"twenty":6.624406,"median":8.686292,"eighty":10.470623,"marketCap":1102335380635},{"date":"2023-03-10","current":7.041013,"twenty":7.11879,"median":7.174279,"eighty":7.211899,"marketCap":1089850446826},{"date":"2023-03-17","current":7.477901,"twenty":9.05756,"median":21.502914,"eighty":39.42959,"marketCap":1168673627885},{"date":"2023-03-24","current":7.170654,"twenty":8.964393,"median":21.382534,"eighty":39.364455,"marketCap":1133522502905},{"date":"2023-03-31","current":6.993991,"twenty":8.928897,"median":21.218877,"eighty":39.290626,"marketCap":1193550618251},{"date":"2023-04-06","current":7.291478,"twenty":8.854407,"median":21.146667,"eighty":39.260271,"marketCap":1243515291388},{"date":"2023-04-14","current":8.107343,"twenty":8.82764,"median":20.892073,"eighty":39.18615,"marketCap":1384021094005},{"date":"2023-04-21","current":8.523522,"twenty":8.792012,"median":20.603829,"eighty":39.083573,"marketCap":1454319434534},{"date":"2023-04-28","current":9.242229,"twenty":8.78729,"median":20.473207,"eighty":39.0529,"marketCap":1565206532943},{"date":"2023-05-05","current":9.010083,"twenty":8.78729,"median":20.319295,"eighty":39.006693,"marketCap":1576738087706},{"date":"2023-05-12","current":8.528411,"twenty":8.779611,"median":20.239564,"eighty":38.975402,"marketCap":1482169693808},{"date":"2023-05-19","current":8.590734,"twenty":8.767404,"median":20.191432,"eighty":38.913878,"marketCap":1472006933744},{"date":"2023-05-25","current":8.168613,"twenty":8.74832,"median":20.138342,"eighty":38.859492,"marketCap":1393917595213},{"date":"2023-06-02","current":8.722611,"twenty":8.725087,"median":20.026657,"eighty":38.788629,"marketCap":1483406298874},{"date":"2023-06-09","current":8.957457,"twenty":8.723849,"median":19.97697,"eighty":38.69591,"marketCap":1521147492132},{"date":"2023-06-16","current":8.694965,"twenty":8.710253,"median":19.946957,"eighty":38.63675,"marketCap":1469499852065},{"date":"2023-06-23","current":8.584108,"twenty":8.688277,"median":19.915129,"eighty":38.598211,"marketCap":1442851343503},{"date":"2023-06-30","current":8.533298,"twenty":8.677932,"median":19.796988,"eighty":38.529593,"marketCap":1421336592513},{"date":"2023-07-07","current":8.845174,"twenty":8.678654,"median":19.731957,"eighty":38.47121,"marketCap":1470409830227},{"date":"2023-07-14","current":9.394154,"twenty":8.678654,"median":19.672799,"eighty":38.375346,"marketCap":1583585369443},{"date":"2023-07-21","current":9.143311,"twenty":8.678654,"median":19.595505,"eighty":38.303012,"marketCap":1534137221889},{"date":"2023-07-28","current":9.110109,"twenty":8.678654,"median":18.061381,"eighty":38.193045,"marketCap":1526930074437},{"date":"2023-08-04","current":8.697569,"twenty":8.675044,"median":17.679986,"eighty":38.07997,"marketCap":1460208379839},{"date":"2023-08-11","current":8.904988,"twenty":8.675044,"median":17.483646,"eighty":38.051897,"marketCap":1486589985119},{"date":"2023-08-18","current":8.783718,"twenty":8.673471,"median":17.277869,"eighty":37.914345,"marketCap":1455846373283},{"date":"2023-08-25","current":8.81107,"twenty":8.666554,"median":16.932897,"eighty":37.585558,"marketCap":1461100854171},{"date":"2023-09-01","current":8.933416,"twenty":8.666554,"median":14.861615,"eighty":26.82638,"marketCap":1477114737806},{"date":"2023-09-08","current":9.305943,"twenty":8.666554,"median":14.537249,"eighty":26.406233,"marketCap":1520596474509},{"date":"2023-09-15","current":9.516425,"twenty":8.666554,"median":14.378483,"eighty":25.784943,"marketCap":1567046091409},{"date":"2023-09-22","current":9.329229,"twenty":8.666554,"median":13.811775,"eighty":25.521938,"marketCap":1529504083627},{"date":"2023-09-29","current":9.201957,"twenty":8.667177,"median":13.51743,"eighty":25.43093,"marketCap":1511225587908},{"date":"2023-10-06","current":9.150906,"twenty":8.667177,"median":13.338803,"eighty":25.373769,"marketCap":1502121868883},{"date":"2023-10-13","current":8.840677,"twenty":8.667177,"median":13.06561,"eighty":25.287835,"marketCap":1449030002072},{"date":"2023-10-20","current":8.861663,"twenty":8.66875,"median":13.003051,"eighty":25.221257,"marketCap":1450231911120},{"date":"2023-10-27","current":8.540168,"twenty":8.655084,"median":12.937171,"eighty":25.136125,"marketCap":1397018794192},{"date":"2023-11-03","current":8.007685,"twenty":8.629265,"median":12.905869,"eighty":25.096278,"marketCap":1382698917316},{"date":"2023-11-10","current":7.719878,"twenty":8.590828,"median":12.841393,"eighty":25.048331,"marketCap":1332724297648},{"date":"2023-11-17","current":7.694871,"twenty":8.58235,"median":12.782556,"eighty":24.953184,"marketCap":1340387894047},{"date":"2023-11-24","current":7.775026,"twenty":8.56934,"median":12.731963,"eighty":24.934522,"marketCap":1365500187012},{"date":"2023-12-01","current":7.827996,"twenty":8.540168,"median":12.604596,"eighty":24.934522,"marketCap":1380503703452},{"date":"2023-12-08","current":7.48886,"twenty":8.524364,"median":12.549233,"eighty":24.917958,"marketCap":1315357648967},{"date":"2023-12-15","current":7.353155,"twenty":8.502211,"median":12.274437,"eighty":24.90525,"marketCap":1298980208149},{"date":"2023-12-22","current":7.456452,"twenty":8.436824,"median":12.11181,"eighty":24.792609,"marketCap":1316348406756},{"date":"2023-12-29","current":7.709454,"twenty":8.411894,"median":12.059646,"eighty":24.792609,"marketCap":1368269703526},{"date":"2024-01-05","current":8.179526,"twenty":8.179526,"median":11.901742,"eighty":24.792609,"marketCap":1441459595718},{"date":"2024-01-12","current":7.899902,"twenty":8.107343,"median":11.757745,"eighty":24.792609,"marketCap":1392923074012},{"date":"2024-01-19","current":7.771971,"twenty":8.011079,"median":11.71547,"eighty":24.792609,"marketCap":1368483856507},{"date":"2024-01-26","current":9.230253,"twenty":7.999542,"median":11.564354,"eighty":24.792609,"marketCap":1618932068478},{"date":"2024-02-02","current":8.831499,"twenty":7.999542,"median":11.469373,"eighty":24.792609,"marketCap":1547017948966},{"date":"2024-02-09","current":8.998249,"twenty":8.002078,"median":11.391029,"eighty":24.779053,"marketCap":1583990159120},{"date":"2024-02-16","current":9.001696,"twenty":8.000387,"median":11.279297,"eighty":24.78809,"marketCap":1584939534814},{"date":"2024-02-23","current":9.870408,"twenty":8.000387,"median":11.120738,"eighty":24.78809,"marketCap":1728733119846},{"date":"2024-03-01","current":9.560399,"twenty":8.001232,"median":11.008594,"eighty":24.734752,"marketCap":1675481501719},{"date":"2024-03-08","current":9.971733,"twenty":8.001232,"median":10.912384,"eighty":24.636559,"marketCap":1748346009900},{"date":"2024-03-15","current":9.668419,"twenty":8.001232,"median":10.792685,"eighty":24.585825,"marketCap":1693665251274},{"date":"2024-03-22","current":9.861503,"twenty":8.001232,"median":10.653494,"eighty":24.447062,"marketCap":1725908622348},{"date":"2024-03-28","current":10.107037,"twenty":8.001232,"median":10.562863,"eighty":24.392512,"marketCap":1763095260360},{"date":"2024-04-05","current":11.091892,"twenty":7.996512,"median":10.525161,"eighty":24.277452,"marketCap":1934314141828},{"date":"2024-04-12","current":11.20376,"twenty":7.999542,"median":10.525528,"eighty":24.228755,"marketCap":1954932084778},{"date":"2024-04-19","current":11.879359,"twenty":7.999542,"median":10.525528,"eighty":23.96348,"marketCap":2071046914548},{"date":"2024-04-26","current":11.642641,"twenty":8.001232,"median":10.562863,"eighty":23.832313,"marketCap":2027275060065},{"date":"2024-05-03","current":11.037366,"twenty":8.001232,"median":10.562863,"eighty":23.725238,"marketCap":1944996985241},{"date":"2024-05-10","current":10.910047,"twenty":8.001232,"median":10.562863,"eighty":23.644094,"marketCap":1927125333905},{"date":"2024-05-17","current":10.74287,"twenty":8.001232,"median":10.562863,"eighty":23.633373,"marketCap":1894903069067},{"date":"2024-05-24","current":10.815497,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1903356675843},{"date":"2024-05-31","current":11.018783,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1941105393313},{"date":"2024-06-07","current":10.840249,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1907286101074},{"date":"2024-06-14","current":10.662176,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1874236125553},{"date":"2024-06-21","current":10.816397,"twenty":8.001232,"median":10.525528,"eighty":23.626043,"marketCap":1897365281752},{"date":"2024-06-28","current":11.19067,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1962204310283},{"date":"2024-07-05","current":11.477975,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":2012144021465},{"date":"2024-07-12","current":11.224224,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1970550613887},{"date":"2024-07-19","current":10.733831,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1884491368116},{"date":"2024-07-26","current":9.822208,"twenty":8.001232,"median":10.482973,"eighty":23.626043,"marketCap":1730848346743},{"date":"2024-08-02","current":9.701268,"twenty":8.001232,"median":10.461668,"eighty":23.626043,"marketCap":1708540186637},{"date":"2024-08-09","current":9.479701,"twenty":8.001232,"median":10.399819,"eighty":23.626043,"marketCap":1680645861888},{"date":"2024-08-16","current":9.76461,"twenty":8.001232,"median":10.351352,"eighty":23.626043,"marketCap":1731829959822},{"date":"2024-08-23","current":9.688303,"twenty":8.001232,"median":10.282979,"eighty":23.626043,"marketCap":1725558781560},{"date":"2024-08-30","current":9.627251,"twenty":8.001232,"median":10.253507,"eighty":23.626043,"marketCap":1739650265377},{"date":"2024-09-06","current":8.654811,"twenty":8.001232,"median":10.230278,"eighty":23.626043,"marketCap":1564759014539},{"date":"2024-09-13","current":8.456751,"twenty":8.001232,"median":10.216771,"eighty":23.626043,"marketCap":1524948107080},{"date":"2024-09-20","current":8.482985,"twenty":8.000387,"median":10.173586,"eighty":23.626048,"marketCap":1538852003857},{"date":"2024-09-27","current":8.971504,"twenty":8.000387,"median":10.155089,"eighty":23.626048,"marketCap":1637259385888},{"date":"2024-10-04","current":9.591061,"twenty":8.000387,"median":10.143461,"eighty":23.626048,"marketCap":1742375343063},{"date":"2024-10-10","current":9.348218,"twenty":8.001232,"median":10.127572,"eighty":23.626043,"marketCap":1687937854944},{"date":"2024-10-18","current":9.143658,"twenty":8.000387,"median":10.100568,"eighty":23.626048,"marketCap":1641736097412},{"date":"2024-10-25","current":8.966568,"twenty":8.000387,"median":10.064684,"eighty":23.626048,"marketCap":1609837668953},{"date":"2024-11-01","current":8.995919,"twenty":8.000387,"median":10.042442,"eighty":23.617036,"marketCap":1591945943940},{"date":"2024-11-08","current":8.906901,"twenty":8.000387,"median":10.012761,"eighty":23.526159,"marketCap":1569043271004},{"date":"2024-11-15","current":8.717017,"twenty":8.000387,"median":9.99354,"eighty":23.494529,"marketCap":1519332323216},{"date":"2024-11-22","current":8.67225,"twenty":8.000387,"median":9.970765,"eighty":23.473365,"marketCap":1510659855114},{"date":"2024-11-29","current":8.701825,"twenty":8.000387,"median":9.930074,"eighty":22.500439,"marketCap":1514949300184},{"date":"2024-12-06","current":9.003686,"twenty":8.000387,"median":9.893843,"eighty":22.234494,"marketCap":1563809855387},{"date":"2024-12-13","current":8.954025,"twenty":8.000387,"median":9.85864,"eighty":22.107822,"marketCap":1552115037784},{"date":"2024-12-20","current":9.041127,"twenty":8.000387,"median":9.82819,"eighty":21.731406,"marketCap":1560269000987},{"date":"2024-12-27","current":9.646052,"twenty":8.000387,"median":9.814265,"eighty":21.589963,"marketCap":1663372285550},{"date":"2025-01-03","current":9.57112,"twenty":8.000387,"median":9.778424,"eighty":21.513164,"marketCap":1652066969742},{"date":"2025-01-10","current":9.497851,"twenty":8.000387,"median":9.745626,"eighty":21.053444,"marketCap":1633208235075},{"date":"2025-01-17","current":9.591935,"twenty":8.000387,"median":9.705044,"eighty":20.298974,"marketCap":1650717421562},{"date":"2025-01-24","current":8.987986,"twenty":8.000387,"median":9.683815,"eighty":19.432603,"marketCap":1556473275903},{"date":"2025-01-28","current":9.051119,"twenty":8.001232,"median":9.680026,"eighty":18.031546,"marketCap":1575620286718},{"date":"2025-02-07","current":8.994278,"twenty":7.999542,"median":9.666844,"eighty":17.632034,"marketCap":1556866804389},{"date":"2025-02-14","current":8.884805,"twenty":7.999542,"median":9.646052,"eighty":17.299464,"marketCap":1537176618706},{"date":"2025-02-21","current":8.717768,"twenty":7.999542,"median":9.628183,"eighty":17.13126,"marketCap":1513656841908},{"date":"2025-02-28","current":8.559745,"twenty":7.999542,"median":9.617983,"eighty":15.004161,"marketCap":1481321292954},{"date":"2025-03-07","current":8.404267,"twenty":7.996512,"median":9.589195,"eighty":14.652973,"marketCap":1460254308860},{"date":"2025-03-14","current":8.562549,"twenty":7.996512,"median":9.572815,"eighty":14.44108,"marketCap":1488297454961},{"date":"2025-03-21","current":8.688231,"twenty":7.996512,"median":9.542694,"eighty":14.119255,"marketCap":1509549874902},{"date":"2025-03-28","current":8.830717,"twenty":7.996512,"median":9.504314,"eighty":13.590611,"marketCap":1531201479598},{"date":"2025-04-03","current":8.738815,"twenty":7.996512,"median":9.476401,"eighty":13.441789,"marketCap":1540744831117},{"date":"2025-04-11","current":8.08335,"twenty":7.983885,"median":9.451186,"eighty":13.124819,"marketCap":1412424435047},{"date":"2025-04-17","current":8.548172,"twenty":7.984391,"median":9.407989,"eighty":13.033608,"marketCap":1495623266494},{"date":"2025-04-25","current":8.521502,"twenty":7.983379,"median":9.38409,"eighty":12.961281,"marketCap":1493844924552},{"date":"2025-05-02","current":8.509736,"twenty":7.983885,"median":9.355879,"eighty":12.932199,"marketCap":1504402993382},{"date":"2025-05-09","current":8.641995,"twenty":7.983379,"median":9.33674,"eighty":12.880823,"marketCap":1538509763704},{"date":"2025-05-16","current":8.699212,"twenty":7.983379,"median":9.302071,"eighty":12.812762,"marketCap":1561348601389},{"date":"2025-05-23","current":8.783404,"twenty":7.983379,"median":9.275007,"eighty":12.768279,"marketCap":1581175016101},{"date":"2025-05-30","current":8.854784,"twenty":7.983379,"median":9.217441,"eighty":12.680308,"marketCap":1601032773443},{"date":"2025-06-06","current":9.092989,"twenty":7.983379,"median":9.202704,"eighty":12.597341,"marketCap":1648297160809},{"date":"2025-06-13","current":9.636021,"twenty":7.983379,"median":9.202704,"eighty":12.3941,"marketCap":1747423895581},{"date":"2025-06-20","current":9.743464,"twenty":7.983379,"median":9.202704,"eighty":12.249766,"marketCap":1763444802518},{"date":"2025-06-27","current":9.209394,"twenty":7.983885,"median":9.206049,"eighty":12.110328,"marketCap":1671452420479},{"date":"2025-07-04","current":9.197748,"twenty":7.983885,"median":9.196763,"eighty":12.018876,"marketCap":1669417215406},{"date":"2025-07-11","current":9.279175,"twenty":7.983885,"median":9.186979,"eighty":11.87496,"marketCap":1682499915619},{"date":"2025-07-18","current":9.543723,"twenty":7.983885,"median":9.186979,"eighty":11.758211,"marketCap":1729111722694},{"date":"2025-07-25","current":9.319313,"twenty":7.983885,"median":9.186979,"eighty":11.716095,"marketCap":1694593822128},{"date":"2025-07-28","current":9.216809,"twenty":7.983885,"median":9.186979,"eighty":11.700872,"marketCap":1670615739246}],"updateTime":1753763727093}}}