港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

精优药业

0.053

-0.002-3.64%

成交量：83.00万

成交额：4.07万

市值：1.27亿

市盈率：-0.78

高：0.053

开：0.050

低：0.046

收：0.055

数据加载中...

总览公司新闻资讯公告

半年度报告

中期报告2024/25

半年度报告

截至二零二四年九月三十日止六个月中期业绩公告

业绩预告

股份购回

建议发行新股份及回购股份之一般授权、重选退任董事及股东周年大会通告

年度报告

年度报告

截至二零二四年三月三十一日止年度全年业绩

业绩预告

半年度报告

中期报告2023/24

半年度报告

截至二零二三年九月三十日止六个月中期业绩公告

业绩预告

股份购回

建议发行新股份及回购股份之一般授权、重选退任董事及采纳新公司细则及股东周年大会通告

年度报告

年度报告

截至二零二三年三月三十一日止年度全年业绩

须予披露的交易

完成须予披露交易有关非全资附属公司股份回购交易

业绩预告

须予披露的交易

须予披露交易有关非全资附属公司股份回购交易

半年度报告

中期报告2022/23

半年度报告

截至二零二二年九月三十日止六个月中期业绩公布

业绩预告

股份购回

建议发行新股份及回购股份之一般授权、重选退任董事及采纳新购股权计划及股东周年大会通告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00858/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00858\",,,,,undefined,":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.053,"timestamp":1747037292023,"preClose":0.055,"halted":0,"volume":830000,"delay":0,"floatShares":2390000000,"shares":2390000000,"eps":-0.068179,"marketStatus":"已收盘","change":-0.002,"latestTime":"05-12 16:08:12","open":0.05,"high":0.053,"low":0.046,"amount":40740,"amplitude":0.127273,"askPrice":0.053,"askSize":100000,"bidPrice":0.047,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":0.065584,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.055,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.714876,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00858\",,,,,undefined,":{"symbol":"00858","floatShares":2390000000,"roa":"-0.30%","roe":"15.67%","lyrEps":-0.068179,"volumeRatio":1.714876,"shares":2390000000,"dividePrice":0,"high":0.053,"amplitude":0.127273,"preClose":0.055,"low":0.046,"week52Low":0.027,"pbRate":"0.10","psRate":"2.12","week52High":0.074,"institutionHeld":0,"latestPrice":0.053,"committee":0.375,"eps":-0.068179,"divideRate":0,"volume":830000,"delay":0,"ttmEps":0.065584,"open":0.05,"prevYearClose":0.05,"prevWeekClose":0.055,"prevMonthClose":0.053,"prevQuarterClose":0.045,"fiveDayClose":0.052,"twentyDayClose":0.043,"sixtyDayClose":0.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00858\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18950910","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBjNLRESQwH","pdf_url":"https://static.tigerbbs.com/0781dc57867f4742a22c60374df48ad9","pub_time":1734424560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告2024/25","symbol":"00858","title":"中期报告2024/25","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1217/2024121700330_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-12-17 16:36","pubTimestamp":1734424560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18888540","market":"hk","labels":[],"media":"港交所","original_id":"N.HKErAmRtgXRz","pdf_url":"https://static.tigerbbs.com/8251d7b9a42d4898ac5d4f463a00578c","pub_time":1732880520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六个月中期业绩公告","symbol":"00858","title":"截至二零二四年九月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1129/2024112901711_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-11-29 19:42","pubTimestamp":1732880520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18849554","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2UqLoSbu3E","pdf_url":"https://static.tigerbbs.com/d220ad17986e49f0bec3e50abfd00c3c","pub_time":1732005960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利预告","symbol":"00858","title":"盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1119/2024111900401_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-11-19 16:46","pubTimestamp":1732005960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18404478","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFtXCkEqotX","pdf_url":"https://static.tigerbbs.com/df9bdb5ec8cf4ebbaa565d5eb840c360","pub_time":1721982780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议发行新股份及回购股份之一般授权、重选退任董事及股东周年大会通告","symbol":"00858","title":"建议发行新股份及回购股份之一般授权、重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0726/2024072600433_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-07-26 16:33","pubTimestamp":1721982780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18404454","market":"hk","labels":[],"media":"港交所","original_id":"N.HK99djDvn4UZ","pdf_url":"https://static.tigerbbs.com/212be68b0fba451eaf6bfb7304eb139e","pub_time":1721982600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年报2024","symbol":"00858","title":"年报2024","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0726/2024072600380_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-07-26 16:30","pubTimestamp":1721982600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18322891","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5uNSb6tbN7","pdf_url":"https://static.tigerbbs.com/530c571f394942b69d60529811de0cd5","pub_time":1719585960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度全年业绩","symbol":"00858","title":"截至二零二四年三月三十一日止年度全年业绩","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062803824_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-06-28 22:46","pubTimestamp":1719585960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18295712","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5drywF178w","pdf_url":"https://static.tigerbbs.com/b136b93b3a4e4a21988cbd8f39218b82","pub_time":1718974680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警报","symbol":"00858","title":"盈利警报","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0621/2024062101574_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-06-21 20:58","pubTimestamp":1718974680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17360241","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9NFhf9UptJ","pdf_url":"https://static.tigerbbs.com/ef4a9d78a21a4a438c92003099425299","pub_time":1702888200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告2023/24","symbol":"00858","title":"中期报告2023/24","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1218/2023121800243_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-12-18 16:30","pubTimestamp":1702888200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17279883","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCoWsDBL5GJ","pdf_url":"https://static.tigerbbs.com/93dfe0b17bd14daabb0e3a90f57352b4","pub_time":1701265200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六个月中期业绩公告","symbol":"00858","title":"截至二零二三年九月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1129/2023112901408_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-11-29 21:40","pubTimestamp":1701265200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17201518","market":"hk","labels":[],"media":"港交所","original_id":"N.HKK44HrqpKqB","pdf_url":"https://static.tigerbbs.com/1e718ea116c242c8bb4e2ad53fdf2d09","pub_time":1699614780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警报","symbol":"00858","title":"盈利警报","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1110/2023111001000_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-11-10 19:13","pubTimestamp":1699614780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16718366","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7R3pa3gLwx","pdf_url":"https://static.tigerbbs.com/8edb092153c9424793c14898bfe85197","pub_time":1690533300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行新股份及回购股份之一般授权、重选退任董事及采纳新公司细则及股东周年大会通告","symbol":"00858","title":"建议发行新股份及回购股份之一般授权、重选退任董事及采纳新公司细则及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0728/2023072800531_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-07-28 16:35","pubTimestamp":1690533300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16718341","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHoPu5VVchr","pdf_url":"https://static.tigerbbs.com/27f3f75ca6d64069b6e91c4d726b8713","pub_time":1690533000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报2023","symbol":"00858","title":"年报2023","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0728/2023072800455_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-07-28 16:30","pubTimestamp":1690533000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16624677","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9dFkeDSYFQ","pdf_url":"https://static.tigerbbs.com/91dccdd77a67499b9418112b3e4ea57c","pub_time":1688050200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年三月三十一日止年度全年业绩","symbol":"00858","title":"截至二零二三年三月三十一日止年度全年业绩","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0629/2023062901954_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-06-29 22:50","pubTimestamp":1688050200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16590947","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJCCZ5RXeMz","pdf_url":"https://static.tigerbbs.com/037f8d2de4a84b16bd3d81668daf8dab","pub_time":1687172880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成须予披露交易有关非全资附属公司股份回购交易","symbol":"00858","title":"完成须予披露交易有关非全资附属公司股份回购交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0619/2023061900759_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-06-19 19:08","pubTimestamp":1687172880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16579867","market":"hk","labels":[],"media":"港交所","original_id":"N.HK56VHm3surn","pdf_url":"https://static.tigerbbs.com/bd38744ff8724927a7cc334e1dc7f6ef","pub_time":1686904560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警报","symbol":"00858","title":"盈利警报","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0616/2023061600366_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-06-16 16:36","pubTimestamp":1686904560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16167085","market":"hk","labels":[],"media":"港交所","original_id":"N.HKe89Zn2ti3u","pdf_url":"https://static.tigerbbs.com/7d2694c619384faca15f14f40b90b09b","pub_time":1680264300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易有关非全资附属公司股份回购交易","symbol":"00858","title":"须予披露交易有关非全资附属公司股份回购交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0331/2023033102832_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-03-31 20:05","pubTimestamp":1680264300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15758044","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4UsNXHrC9p","pdf_url":"https://static.tigerbbs.com/d3adc0edc96a430c9b800f4647295ad3","pub_time":1671093840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2022/23","symbol":"00858","title":"中期报告2022/23","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1215/2022121500412_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-12-15 16:44","pubTimestamp":1671093840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15700438","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEiPjaRWCiD","pdf_url":"https://static.tigerbbs.com/658f8cf1b0dc4fffb557d144c24e5612","pub_time":1669722660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止六个月中期业绩公布","symbol":"00858","title":"截至二零二二年九月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1129/2022112901153_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-11-29 19:51","pubTimestamp":1669722660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15658716","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGD9gmBjwGY","pdf_url":"https://static.tigerbbs.com/3be59d3476864aee8b5b9521fc89a318","pub_time":1668673860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警报","symbol":"00858","title":"盈利警报","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1117/2022111700246_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-11-17 16:31","pubTimestamp":1668673860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15225630","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAV2DAfTh2u","pdf_url":"https://static.tigerbbs.com/1787b0d28cf24aff9e3cce625f98e07f","pub_time":1659000900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行新股份及回购股份之一般授权、重选退任董事及采纳新购股权计划及股东周年大会通告","symbol":"00858","title":"建议发行新股份及回购股份之一般授权、重选退任董事及采纳新购股权计划及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0728/2022072800944_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 股份期权计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-07-28 17:35","pubTimestamp":1659000900,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00858\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00858\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00858\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00858","date":"2025-05-09","current":0.748108,"percent":0.4943,"low":-3.913003,"twenty":-1.765298,"median":0.758055,"eighty":2.518641,"high":4.500152,"avg":0.601766,"sd":1.836768,"marketCap":131450000},"quantilePoints":[{"date":"2020-05-15","current":3.165361,"twenty":2.867893,"median":3.432319,"eighty":4.553543,"marketCap":198370000},{"date":"2020-05-22","current":3.012813,"twenty":2.967049,"median":3.432319,"eighty":4.538288,"marketCap":188810000},{"date":"2020-05-29","current":2.898403,"twenty":2.921285,"median":3.432319,"eighty":4.492524,"marketCap":181640000},{"date":"2020-06-05","current":3.165361,"twenty":2.883148,"median":3.432319,"eighty":4.393368,"marketCap":198370000},{"date":"2020-06-12","current":3.089087,"twenty":2.898403,"median":3.375113,"eighty":4.347604,"marketCap":193590000},{"date":"2020-06-19","current":4.233193,"twenty":2.921285,"median":3.432319,"eighty":4.347604,"marketCap":265290000},{"date":"2020-06-26","current":4.27133,"twenty":2.93654,"median":3.432319,"eighty":4.332349,"marketCap":267680000},{"date":"2020-07-03","current":2.869837,"twenty":2.90603,"median":3.432319,"eighty":4.309467,"marketCap":239000000},{"date":"2020-07-10","current":3.357709,"twenty":2.898403,"median":3.375945,"eighty":4.30184,"marketCap":279630000},{"date":"2020-07-17","current":2.869837,"twenty":2.87555,"median":3.356045,"eighty":4.263703,"marketCap":239000000},{"date":"2020-07-24","current":2.841138,"twenty":2.869837,"median":3.279771,"eighty":4.225566,"marketCap":236610000},{"date":"2020-07-31","current":2.755043,"twenty":2.860266,"median":3.279771,"eighty":4.195057,"marketCap":229440000},{"date":"2020-08-07","current":2.697646,"twenty":2.825931,"median":3.241635,"eighty":4.195057,"marketCap":224660000},{"date":"2020-08-14","current":3.443804,"twenty":2.81244,"median":3.214217,"eighty":4.18743,"marketCap":286800000},{"date":"2020-08-21","current":3.759486,"twenty":2.814378,"median":3.256625,"eighty":4.18743,"marketCap":313090000},{"date":"2020-08-28","current":3.242915,"twenty":2.822129,"median":3.279771,"eighty":4.15692,"marketCap":270070000},{"date":"2020-09-04","current":3.242915,"twenty":2.825931,"median":3.257264,"eighty":4.149293,"marketCap":270070000},{"date":"2020-09-11","current":3.214217,"twenty":2.841138,"median":3.242915,"eighty":4.118783,"marketCap":267680000},{"date":"2020-09-18","current":3.042027,"twenty":2.841138,"median":3.242275,"eighty":4.118783,"marketCap":253340000},{"date":"2020-09-25","current":3.15682,"twenty":2.844964,"median":3.214217,"eighty":4.095901,"marketCap":262900000},{"date":"2020-09-30","current":3.300312,"twenty":2.85644,"median":3.227926,"eighty":4.027254,"marketCap":274850000},{"date":"2020-10-09","current":3.587296,"twenty":2.860266,"median":3.242915,"eighty":3.882334,"marketCap":298750000},{"date":"2020-10-16","current":3.443804,"twenty":2.867923,"median":3.242915,"eighty":3.800912,"marketCap":286800000},{"date":"2020-10-23","current":3.529899,"twenty":2.869837,"median":3.271614,"eighty":3.856316,"marketCap":293970000},{"date":"2020-10-30","current":3.214217,"twenty":2.869837,"median":3.279771,"eighty":3.81364,"marketCap":267680000},{"date":"2020-11-06","current":3.242915,"twenty":2.869837,"median":3.279771,"eighty":3.770965,"marketCap":270070000},{"date":"2020-11-13","current":3.271614,"twenty":2.869837,"median":3.279771,"eighty":3.759486,"marketCap":272460000},{"date":"2020-11-20","current":3.214217,"twenty":2.869837,"median":3.275692,"eighty":3.746243,"marketCap":267680000},{"date":"2020-11-27","current":2.098867,"twenty":2.869837,"median":3.271614,"eighty":3.737414,"marketCap":279630000},{"date":"2020-12-04","current":2.04505,"twenty":2.869837,"median":3.271614,"eighty":3.733438,"marketCap":272460000},{"date":"2020-12-11","current":2.04505,"twenty":2.841138,"median":3.242915,"eighty":3.711881,"marketCap":272460000},{"date":"2020-12-18","current":2.565282,"twenty":2.818253,"median":3.242915,"eighty":3.699277,"marketCap":341770000},{"date":"2020-12-24","current":2.42177,"twenty":2.81244,"median":3.242915,"eighty":3.688923,"marketCap":322650000},{"date":"2020-12-31","current":2.314136,"twenty":2.783742,"median":3.242915,"eighty":3.670941,"marketCap":308310000},{"date":"2021-01-08","current":2.24238,"twenty":2.24238,"median":2.314136,"eighty":2.400243,"marketCap":298750000},{"date":"2021-01-15","current":2.24238,"twenty":2.24238,"median":2.278258,"eighty":2.375129,"marketCap":298750000},{"date":"2021-01-22","current":3.031697,"twenty":2.24238,"median":2.296197,"eighty":2.450472,"marketCap":403910000},{"date":"2021-01-29","current":2.726734,"twenty":2.24238,"median":2.350014,"eighty":2.748261,"marketCap":363280000},{"date":"2021-02-05","current":3.193149,"twenty":2.253143,"median":2.42177,"eighty":2.83078,"marketCap":425420000},{"date":"2021-02-11","current":3.013758,"twenty":2.260319,"median":2.511465,"eighty":3.024521,"marketCap":401520000},{"date":"2021-02-19","current":3.264905,"twenty":2.260319,"median":2.726734,"eighty":3.103453,"marketCap":434980000},{"date":"2021-02-26","current":2.834368,"twenty":2.267495,"median":2.80746,"eighty":3.103453,"marketCap":377620000},{"date":"2021-03-05","current":2.79849,"twenty":2.299785,"median":2.816429,"eighty":3.096277,"marketCap":372840000},{"date":"2021-03-12","current":2.924063,"twenty":2.317724,"median":2.834368,"eighty":3.063987,"marketCap":389570000},{"date":"2021-03-19","current":2.959941,"twenty":2.339251,"median":2.852307,"eighty":3.049636,"marketCap":394350000},{"date":"2021-03-26","current":2.708795,"twenty":2.371541,"median":2.852307,"eighty":3.049636,"marketCap":360890000},{"date":"2021-04-01","current":2.780551,"twenty":2.385892,"median":2.843338,"eighty":3.049636,"marketCap":370450000},{"date":"2021-04-09","current":2.79849,"twenty":2.407419,"median":2.834368,"eighty":3.038873,"marketCap":372840000},{"date":"2021-04-16","current":2.654978,"twenty":2.464824,"median":2.816429,"eighty":3.020934,"marketCap":353720000},{"date":"2021-04-23","current":2.672917,"twenty":2.504289,"median":2.79849,"eighty":3.013758,"marketCap":356110000},{"date":"2021-04-30","current":2.708795,"twenty":2.576045,"median":2.789521,"eighty":3.013758,"marketCap":360890000},{"date":"2021-05-07","current":2.565282,"twenty":2.597572,"median":2.762612,"eighty":3.002995,"marketCap":341770000},{"date":"2021-05-14","current":2.816429,"twenty":2.522228,"median":2.744673,"eighty":2.974292,"marketCap":375230000},{"date":"2021-05-21","current":2.672917,"twenty":2.543755,"median":2.744673,"eighty":2.959941,"marketCap":356110000},{"date":"2021-05-28","current":2.565282,"twenty":2.565282,"median":2.726734,"eighty":2.952765,"marketCap":341770000},{"date":"2021-06-04","current":2.60116,"twenty":2.572458,"median":2.726734,"eighty":2.934826,"marketCap":346550000},{"date":"2021-06-11","current":2.690856,"twenty":2.572458,"median":2.726734,"eighty":2.924063,"marketCap":358500000},{"date":"2021-06-18","current":2.816429,"twenty":2.583221,"median":2.726734,"eighty":2.924063,"marketCap":375230000},{"date":"2021-06-25","current":2.708795,"twenty":2.586809,"median":2.726734,"eighty":2.924063,"marketCap":360890000},{"date":"2021-07-02","current":-2.743315,"twenty":2.565282,"median":2.717764,"eighty":2.924063,"marketCap":332210000},{"date":"2021-07-09","current":-2.526218,"twenty":2.511465,"median":2.708795,"eighty":2.924063,"marketCap":305920000},{"date":"2021-07-16","current":-2.427538,"twenty":2.42177,"median":2.708795,"eighty":2.906124,"marketCap":293970000},{"date":"2021-07-23","current":-2.309122,"twenty":2.314136,"median":2.708795,"eighty":2.870246,"marketCap":279630000},{"date":"2021-07-30","current":-2.249913,"twenty":2.260319,"median":2.690856,"eighty":2.870246,"marketCap":272460000},{"date":"2021-08-06","current":-2.249913,"twenty":2.24238,"median":2.672917,"eighty":2.852307,"marketCap":272460000},{"date":"2021-08-13","current":-2.131497,"twenty":-2.092025,"median":2.672917,"eighty":2.852307,"marketCap":258120000},{"date":"2021-08-20","current":-2.052552,"twenty":-2.092025,"median":2.672917,"eighty":2.852307,"marketCap":248560000},{"date":"2021-08-27","current":-1.973608,"twenty":-2.092025,"median":2.672917,"eighty":2.834368,"marketCap":239000000},{"date":"2021-09-03","current":-2.36833,"twenty":-2.131497,"median":2.654978,"eighty":2.834368,"marketCap":286800000},{"date":"2021-09-10","current":-2.269649,"twenty":-2.210441,"median":2.654978,"eighty":2.816429,"marketCap":274850000},{"date":"2021-09-17","current":-2.190705,"twenty":-2.249913,"median":2.637038,"eighty":2.816429,"marketCap":265290000},{"date":"2021-09-24","current":-1.973608,"twenty":-2.234124,"median":2.637038,"eighty":2.816429,"marketCap":239000000},{"date":"2021-09-30","current":-2.052552,"twenty":-2.218335,"median":2.637038,"eighty":2.816429,"marketCap":248560000},{"date":"2021-10-08","current":-1.993344,"twenty":-2.210441,"median":2.61013,"eighty":2.816429,"marketCap":241390000},{"date":"2021-10-15","current":-1.973608,"twenty":-2.202547,"median":2.583221,"eighty":2.809253,"marketCap":239000000},{"date":"2021-10-22","current":-2.072289,"twenty":-2.190705,"median":2.565282,"eighty":2.79849,"marketCap":250950000},{"date":"2021-10-29","current":-1.973608,"twenty":-2.182811,"median":2.520434,"eighty":2.79849,"marketCap":239000000},{"date":"2021-11-05","current":-1.953872,"twenty":-2.15518,"median":2.493526,"eighty":2.79849,"marketCap":236610000},{"date":"2021-11-12","current":-1.934136,"twenty":-2.131497,"median":2.403831,"eighty":2.79849,"marketCap":234220000},{"date":"2021-11-19","current":-1.934136,"twenty":-2.131497,"median":2.332075,"eighty":2.791314,"marketCap":234220000},{"date":"2021-11-26","current":-1.973608,"twenty":-2.131497,"median":2.278258,"eighty":2.780551,"marketCap":239000000},{"date":"2021-12-03","current":-2.178831,"twenty":-2.175686,"median":2.260319,"eighty":2.780551,"marketCap":234220000},{"date":"2021-12-10","current":-2.267763,"twenty":-2.190705,"median":2.24238,"eighty":2.773375,"marketCap":243780000},{"date":"2021-12-17","current":-2.134365,"twenty":-2.185955,"median":2.24238,"eighty":2.755436,"marketCap":229440000},{"date":"2021-12-24","current":-2.134365,"twenty":-2.178831,"median":-1.884796,"eighty":2.744673,"marketCap":229440000},{"date":"2021-12-31","current":-2.045433,"twenty":-2.178831,"median":-1.9144,"eighty":2.744673,"marketCap":219880000},{"date":"2022-01-07","current":-2.156598,"twenty":-2.054326,"median":-2.045433,"eighty":-2.045433,"marketCap":231830000},{"date":"2022-01-14","current":-2.0232,"twenty":-2.143258,"median":-2.045433,"eighty":-2.03654,"marketCap":217490000},{"date":"2022-01-21","current":-2.045433,"twenty":-2.143258,"median":-2.045433,"eighty":-2.0232,"marketCap":219880000},{"date":"2022-01-28","current":-2.0232,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":217490000},{"date":"2022-02-04","current":-2.067666,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":222270000},{"date":"2022-02-11","current":-2.089899,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":224660000},{"date":"2022-02-18","current":-2.0232,"twenty":-2.134365,"median":-2.05655,"eighty":-2.0232,"marketCap":217490000},{"date":"2022-02-25","current":-1.86757,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":200760000},{"date":"2022-03-04","current":-1.934269,"twenty":-2.112132,"median":-2.045433,"eighty":-2.0232,"marketCap":207930000},{"date":"2022-03-11","current":-1.978734,"twenty":-2.089899,"median":-2.045433,"eighty":-2.000967,"marketCap":212710000},{"date":"2022-03-18","current":-1.978734,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":212710000},{"date":"2022-03-25","current":-2.045433,"twenty":-2.089899,"median":-2.045433,"eighty":-1.978734,"marketCap":219880000},{"date":"2022-04-01","current":-1.823104,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":195980000},{"date":"2022-04-08","current":-2.000967,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":215100000},{"date":"2022-04-14","current":-1.912036,"twenty":-2.067666,"median":-2.0232,"eighty":-1.947609,"marketCap":205540000},{"date":"2022-04-22","current":-2.601258,"twenty":-2.081006,"median":-2.0232,"eighty":-1.943162,"marketCap":279630000},{"date":"2022-04-29","current":-2.423394,"twenty":-2.134365,"median":-2.0232,"eighty":-1.956502,"marketCap":260510000},{"date":"2022-05-06","current":-2.378928,"twenty":-2.156598,"median":-2.045433,"eighty":-1.956502,"marketCap":255730000},{"date":"2022-05-13","current":-2.223297,"twenty":-2.178831,"median":-2.045433,"eighty":-1.956502,"marketCap":239000000},{"date":"2022-05-20","current":-2.156598,"twenty":-2.178831,"median":-2.045433,"eighty":-1.956502,"marketCap":231830000},{"date":"2022-05-27","current":-2.067666,"twenty":-2.178831,"median":-2.045433,"eighty":-1.978734,"marketCap":222270000},{"date":"2022-06-02","current":-2.156598,"twenty":-2.178831,"median":-2.045433,"eighty":-1.978734,"marketCap":231830000},{"date":"2022-06-10","current":-2.112132,"twenty":-2.161045,"median":-2.067666,"eighty":-1.978734,"marketCap":227050000},{"date":"2022-06-17","current":-2.067666,"twenty":-2.156598,"median":-2.067666,"eighty":-1.99652,"marketCap":222270000},{"date":"2022-06-24","current":-2.334462,"twenty":-2.183278,"median":-2.067666,"eighty":-2.000967,"marketCap":250950000},{"date":"2022-06-30","current":1.866787,"twenty":-2.201064,"median":-2.067666,"eighty":-1.992074,"marketCap":243780000},{"date":"2022-07-08","current":1.830183,"twenty":-2.187724,"median":-2.067666,"eighty":-1.956502,"marketCap":239000000},{"date":"2022-07-15","current":1.738674,"twenty":-2.178831,"median":-2.05655,"eighty":-1.934269,"marketCap":227050000},{"date":"2022-07-22","current":1.720372,"twenty":-2.178831,"median":-2.045433,"eighty":-1.912036,"marketCap":224660000},{"date":"2022-07-29","current":1.647165,"twenty":-2.165491,"median":-2.045433,"eighty":-1.86757,"marketCap":215100000},{"date":"2022-08-05","current":1.464147,"twenty":-2.156598,"median":-2.045433,"eighty":-1.814211,"marketCap":191200000},{"date":"2022-08-12","current":1.720372,"twenty":-2.156598,"median":-2.045433,"eighty":1.442185,"marketCap":224660000},{"date":"2022-08-19","current":1.50075,"twenty":-2.156598,"median":-2.045433,"eighty":1.464147,"marketCap":195980000},{"date":"2022-08-26","current":1.445845,"twenty":-2.156598,"median":-2.0232,"eighty":1.464147,"marketCap":188810000},{"date":"2022-09-02","current":1.50075,"twenty":-2.156598,"median":-2.0232,"eighty":1.464147,"marketCap":195980000},{"date":"2022-09-09","current":1.445845,"twenty":-2.143258,"median":-2.0232,"eighty":1.464147,"marketCap":188810000},{"date":"2022-09-16","current":1.409241,"twenty":-2.134365,"median":-2.0232,"eighty":1.464147,"marketCap":184030000},{"date":"2022-09-23","current":1.409241,"twenty":-2.134365,"median":-2.0232,"eighty":1.464147,"marketCap":184030000},{"date":"2022-09-30","current":1.29943,"twenty":-2.134365,"median":-2.000967,"eighty":1.464147,"marketCap":169690000},{"date":"2022-10-07","current":1.409241,"twenty":-2.134365,"median":-2.000967,"eighty":1.464147,"marketCap":184030000},{"date":"2022-10-14","current":1.207921,"twenty":-2.129918,"median":-2.000967,"eighty":1.464147,"marketCap":157740000},{"date":"2022-10-21","current":1.262827,"twenty":-2.112132,"median":-1.978734,"eighty":1.460487,"marketCap":164910000},{"date":"2022-10-28","current":1.189619,"twenty":-2.112132,"median":-1.956502,"eighty":1.445845,"marketCap":155350000},{"date":"2022-11-04","current":1.372638,"twenty":-2.112132,"median":-1.945385,"eighty":1.445845,"marketCap":179250000},{"date":"2022-11-11","current":1.29943,"twenty":-2.112132,"median":-1.934269,"eighty":1.445845,"marketCap":169690000},{"date":"2022-11-18","current":1.427543,"twenty":-2.112132,"median":-1.912036,"eighty":1.445845,"marketCap":186420000},{"date":"2022-11-25","current":1.354336,"twenty":-2.112132,"median":-1.912036,"eighty":1.445845,"marketCap":176860000},{"date":"2022-12-02","current":2.068392,"twenty":-2.112132,"median":-1.86757,"eighty":1.460487,"marketCap":181640000},{"date":"2022-12-09","current":2.122824,"twenty":-2.112132,"median":-1.823104,"eighty":1.464147,"marketCap":186420000},{"date":"2022-12-16","current":2.313333,"twenty":-2.107685,"median":-1.767521,"eighty":1.464147,"marketCap":203150000},{"date":"2022-12-23","current":2.177255,"twenty":-2.089899,"median":1.171317,"eighty":1.50075,"marketCap":191200000},{"date":"2022-12-30","current":2.150039,"twenty":-2.089899,"median":1.189619,"eighty":1.50075,"marketCap":188810000},{"date":"2023-01-06","current":2.177255,"twenty":-2.089899,"median":1.207921,"eighty":1.519052,"marketCap":191200000},{"date":"2023-01-13","current":2.150039,"twenty":-2.089899,"median":1.226223,"eighty":1.610561,"marketCap":188810000},{"date":"2023-01-20","current":2.041177,"twenty":-2.089899,"median":1.235374,"eighty":1.69109,"marketCap":179250000},{"date":"2023-01-27","current":2.231686,"twenty":-2.089899,"median":1.244525,"eighty":1.702071,"marketCap":195980000},{"date":"2023-02-03","current":2.231686,"twenty":-2.089899,"median":1.262827,"eighty":1.738674,"marketCap":195980000},{"date":"2023-02-10","current":2.122824,"twenty":-2.089899,"median":1.290279,"eighty":1.830183,"marketCap":186420000},{"date":"2023-02-17","current":2.041177,"twenty":-2.067666,"median":1.29943,"eighty":1.830183,"marketCap":179250000},{"date":"2023-02-24","current":1.905098,"twenty":-2.067666,"median":1.317732,"eighty":1.939994,"marketCap":167300000},{"date":"2023-03-03","current":1.959529,"twenty":-2.067666,"median":1.336034,"eighty":1.959529,"marketCap":172080000},{"date":"2023-03-10","current":2.068392,"twenty":2.068392,"median":2.068392,"eighty":2.079278,"marketCap":181640000},{"date":"2023-03-17","current":1.850667,"twenty":-0.599957,"median":2.836795,"eighty":6.314235,"marketCap":162520000},{"date":"2023-03-24","current":1.796235,"twenty":-0.599957,"median":2.834368,"eighty":6.252331,"marketCap":157740000},{"date":"2023-03-31","current":1.823451,"twenty":-0.021734,"median":2.816429,"eighty":6.190427,"marketCap":160130000},{"date":"2023-04-06","current":1.741804,"twenty":0.55649,"median":2.816429,"eighty":6.190427,"marketCap":152960000},{"date":"2023-04-14","current":1.877882,"twenty":-0.599957,"median":2.81244,"eighty":6.190427,"marketCap":164910000},{"date":"2023-04-21","current":1.741804,"twenty":-0.599957,"median":2.799469,"eighty":6.190427,"marketCap":152960000},{"date":"2023-04-28","current":1.687373,"twenty":-0.599957,"median":2.79849,"eighty":6.128523,"marketCap":148180000},{"date":"2023-05-05","current":1.714588,"twenty":-0.599957,"median":2.783742,"eighty":6.128523,"marketCap":150570000},{"date":"2023-05-12","current":1.714588,"twenty":-0.599957,"median":2.780551,"eighty":6.066618,"marketCap":150570000},{"date":"2023-05-19","current":1.741804,"twenty":-0.599957,"median":2.762143,"eighty":5.979952,"marketCap":152960000},{"date":"2023-05-25","current":1.551294,"twenty":-0.021734,"median":2.750449,"eighty":5.880906,"marketCap":136230000},{"date":"2023-06-02","current":1.551294,"twenty":-0.599957,"median":2.745855,"eighty":5.695193,"marketCap":136230000},{"date":"2023-06-09","current":1.469647,"twenty":-1.178181,"median":2.744673,"eighty":5.543902,"marketCap":129060000},{"date":"2023-06-16","current":1.496863,"twenty":-1.760852,"median":2.726734,"eighty":5.354418,"marketCap":131450000},{"date":"2023-06-23","current":1.360784,"twenty":-1.760852,"median":2.726734,"eighty":5.199959,"marketCap":119500000},{"date":"2023-06-30","current":0.979925,"twenty":-1.760852,"median":2.724816,"eighty":4.988304,"marketCap":126670000},{"date":"2023-07-07","current":0.998414,"twenty":-1.756405,"median":2.708795,"eighty":4.88152,"marketCap":129060000},{"date":"2023-07-14","current":0.979925,"twenty":-1.756405,"median":2.708795,"eighty":4.704724,"marketCap":126670000},{"date":"2023-07-21","current":0.887479,"twenty":-1.756405,"median":2.707718,"eighty":4.576425,"marketCap":114720000},{"date":"2023-07-28","current":0.924458,"twenty":-1.756405,"median":2.707718,"eighty":4.367172,"marketCap":119500000},{"date":"2023-08-04","current":1.016903,"twenty":-1.756405,"median":2.690856,"eighty":4.292519,"marketCap":131450000},{"date":"2023-08-11","current":1.072371,"twenty":-1.756405,"median":2.672917,"eighty":4.233193,"marketCap":138620000},{"date":"2023-08-18","current":1.053882,"twenty":-1.760852,"median":2.672917,"eighty":4.161644,"marketCap":136230000},{"date":"2023-08-25","current":1.035392,"twenty":-1.760852,"median":2.671249,"eighty":4.108467,"marketCap":133840000},{"date":"2023-09-01","current":0.924458,"twenty":-1.760852,"median":2.669581,"eighty":3.919257,"marketCap":119500000},{"date":"2023-09-08","current":0.887479,"twenty":-1.760852,"median":2.654978,"eighty":3.87581,"marketCap":114720000},{"date":"2023-09-15","current":0.979925,"twenty":-1.760852,"median":2.650164,"eighty":3.741828,"marketCap":126670000},{"date":"2023-09-22","current":0.924458,"twenty":-1.760852,"median":2.637038,"eighty":3.678568,"marketCap":119500000},{"date":"2023-09-29","current":0.905968,"twenty":-1.756405,"median":2.631445,"eighty":3.657973,"marketCap":117110000},{"date":"2023-10-06","current":0.832012,"twenty":-1.756405,"median":2.631445,"eighty":3.623003,"marketCap":107550000},{"date":"2023-10-13","current":0.813523,"twenty":-1.756405,"median":2.612838,"eighty":3.587296,"marketCap":105160000},{"date":"2023-10-20","current":0.850501,"twenty":-1.246117,"median":2.593308,"eighty":3.58332,"marketCap":109940000},{"date":"2023-10-27","current":0.776544,"twenty":-1.756405,"median":2.575511,"eighty":3.545994,"marketCap":100380000},{"date":"2023-11-03","current":0.758055,"twenty":-1.756405,"median":2.547343,"eighty":3.508668,"marketCap":97990000},{"date":"2023-11-10","current":0.739566,"twenty":-1.756405,"median":2.439709,"eighty":3.501201,"marketCap":95600000},{"date":"2023-11-17","current":0.758055,"twenty":-1.756405,"median":2.367953,"eighty":3.443804,"marketCap":97990000},{"date":"2023-11-24","current":0.702588,"twenty":-1.756405,"median":2.313333,"eighty":3.432319,"marketCap":90820000},{"date":"2023-12-01","current":-0.51121,"twenty":-1.756405,"median":2.296197,"eighty":3.432319,"marketCap":78870000},{"date":"2023-12-08","current":-0.51121,"twenty":-1.756405,"median":2.260319,"eighty":3.415106,"marketCap":78870000},{"date":"2023-12-15","current":-0.526701,"twenty":-1.756405,"median":2.24238,"eighty":3.372539,"marketCap":81260000},{"date":"2023-12-22","current":-0.526701,"twenty":-1.756405,"median":2.231686,"eighty":3.357709,"marketCap":81260000},{"date":"2023-12-29","current":-0.526701,"twenty":-1.756405,"median":2.231686,"eighty":3.356045,"marketCap":81260000},{"date":"2024-01-05","current":-0.51121,"twenty":-1.756405,"median":2.204471,"eighty":3.322037,"marketCap":78870000},{"date":"2024-01-12","current":-0.526701,"twenty":-1.756405,"median":2.177255,"eighty":3.300312,"marketCap":81260000},{"date":"2024-01-19","current":-0.449245,"twenty":-1.756405,"median":2.177255,"eighty":3.279771,"marketCap":69310000},{"date":"2024-01-26","current":-0.433754,"twenty":-1.756405,"median":2.150039,"eighty":3.271614,"marketCap":66920000},{"date":"2024-02-02","current":-0.464736,"twenty":-1.756405,"median":2.122824,"eighty":3.264905,"marketCap":71700000},{"date":"2024-02-09","current":-0.480228,"twenty":-1.074351,"median":2.107836,"eighty":3.244703,"marketCap":74090000},{"date":"2024-02-16","current":-0.495719,"twenty":-1.529054,"median":2.088268,"eighty":3.242915,"marketCap":76480000},{"date":"2024-02-23","current":-0.619649,"twenty":-1.541447,"median":2.068392,"eighty":3.242659,"marketCap":95600000},{"date":"2024-03-01","current":-0.526701,"twenty":-1.326488,"median":2.04505,"eighty":3.214217,"marketCap":81260000},{"date":"2024-03-08","current":-0.495719,"twenty":-1.326488,"median":2.041177,"eighty":3.214217,"marketCap":76480000},{"date":"2024-03-15","current":-0.480228,"twenty":-1.326488,"median":2.041177,"eighty":3.210058,"marketCap":74090000},{"date":"2024-03-22","current":-0.464736,"twenty":-1.326488,"median":1.986745,"eighty":3.199358,"marketCap":71700000},{"date":"2024-03-28","current":-0.464736,"twenty":-1.326488,"median":1.959529,"eighty":3.185519,"marketCap":71700000},{"date":"2024-04-05","current":-0.449245,"twenty":-1.760852,"median":1.949762,"eighty":3.172732,"marketCap":69310000},{"date":"2024-04-12","current":-0.418263,"twenty":-1.756405,"median":1.905098,"eighty":3.165361,"marketCap":64530000},{"date":"2024-04-19","current":-0.433754,"twenty":-1.756405,"median":1.877882,"eighty":3.165361,"marketCap":66920000},{"date":"2024-04-26","current":-0.418263,"twenty":-1.326488,"median":1.850667,"eighty":3.15682,"marketCap":64530000},{"date":"2024-05-03","current":-0.433754,"twenty":-1.326488,"median":1.830183,"eighty":3.15682,"marketCap":66920000},{"date":"2024-05-10","current":-0.495719,"twenty":-1.326488,"median":1.823451,"eighty":3.127763,"marketCap":76480000},{"date":"2024-05-17","current":-0.619649,"twenty":-1.326488,"median":1.796235,"eighty":3.101841,"marketCap":95600000},{"date":"2024-05-24","current":-0.588666,"twenty":-1.351274,"median":1.76902,"eighty":3.080482,"marketCap":90820000},{"date":"2024-05-31","current":-0.604157,"twenty":-1.351274,"median":1.76902,"eighty":3.060753,"marketCap":93210000},{"date":"2024-06-07","current":-0.588666,"twenty":-1.351274,"median":1.741804,"eighty":3.049636,"marketCap":90820000},{"date":"2024-06-14","current":-0.557684,"twenty":-1.351274,"median":1.738674,"eighty":3.023427,"marketCap":86040000},{"date":"2024-06-21","current":-0.604157,"twenty":-1.351274,"median":1.714588,"eighty":3.013758,"marketCap":93210000},{"date":"2024-06-28","current":-0.619649,"twenty":-1.351274,"median":1.687373,"eighty":2.991931,"marketCap":95600000},{"date":"2024-07-05","current":-0.572019,"twenty":-1.351274,"median":1.683769,"eighty":2.974754,"marketCap":93210000},{"date":"2024-07-12","current":-0.557352,"twenty":-1.351274,"median":1.632941,"eighty":2.948774,"marketCap":90820000},{"date":"2024-07-19","current":-0.542685,"twenty":-1.351274,"median":1.605726,"eighty":2.939817,"marketCap":88430000},{"date":"2024-07-26","current":-0.513351,"twenty":-1.351274,"median":1.573958,"eighty":2.924063,"marketCap":83650000},{"date":"2024-08-02","current":-0.498684,"twenty":-1.351274,"median":1.551294,"eighty":2.911448,"marketCap":81260000},{"date":"2024-08-09","current":-0.542685,"twenty":-1.351274,"median":1.519052,"eighty":2.909318,"marketCap":88430000},{"date":"2024-08-16","current":-0.528018,"twenty":-1.351274,"median":1.50075,"eighty":2.888691,"marketCap":86040000},{"date":"2024-08-23","current":-0.557352,"twenty":-1.351274,"median":1.496863,"eighty":2.869837,"marketCap":90820000},{"date":"2024-08-30","current":-0.557352,"twenty":-1.351274,"median":1.464147,"eighty":2.869837,"marketCap":90820000},{"date":"2024-09-06","current":-0.542685,"twenty":-1.351274,"median":1.464147,"eighty":2.866009,"marketCap":88430000},{"date":"2024-09-13","current":-0.498684,"twenty":-1.351274,"median":1.445845,"eighty":2.847839,"marketCap":81260000},{"date":"2024-09-20","current":-0.528018,"twenty":-1.55384,"median":1.436694,"eighty":2.836795,"marketCap":86040000},{"date":"2024-09-27","current":-0.484016,"twenty":-1.55384,"median":1.427543,"eighty":2.83631,"marketCap":78870000},{"date":"2024-10-04","current":-0.67469,"twenty":-1.57233,"median":1.409241,"eighty":2.820989,"marketCap":109940000},{"date":"2024-10-10","current":-0.704024,"twenty":-1.388254,"median":1.409241,"eighty":2.816429,"marketCap":114720000},{"date":"2024-10-18","current":-0.733358,"twenty":-1.57233,"median":1.372638,"eighty":2.815631,"marketCap":119500000},{"date":"2024-10-25","current":-0.748025,"twenty":-1.57233,"median":1.360784,"eighty":2.81244,"marketCap":121890000},{"date":"2024-11-01","current":-0.733358,"twenty":-1.57233,"median":1.360784,"eighty":2.799469,"marketCap":119500000},{"date":"2024-11-08","current":-0.762693,"twenty":-1.57233,"median":1.354336,"eighty":2.79849,"marketCap":124280000},{"date":"2024-11-15","current":-0.704024,"twenty":-1.57233,"median":1.336034,"eighty":2.783942,"marketCap":114720000},{"date":"2024-11-22","current":-0.792027,"twenty":-1.584063,"median":1.317732,"eighty":2.783742,"marketCap":129060000},{"date":"2024-11-29","current":-0.77736,"twenty":-1.584063,"median":1.290279,"eighty":2.783742,"marketCap":126670000},{"date":"2024-12-06","current":0.680098,"twenty":-1.584063,"median":1.244525,"eighty":2.783742,"marketCap":119500000},{"date":"2024-12-13","current":0.639292,"twenty":-1.584063,"median":1.217072,"eighty":2.783742,"marketCap":112330000},{"date":"2024-12-20","current":0.639292,"twenty":-1.584063,"median":1.153015,"eighty":2.783742,"marketCap":112330000},{"date":"2024-12-27","current":0.6937,"twenty":-1.584063,"median":1.053882,"eighty":2.783742,"marketCap":121890000},{"date":"2025-01-03","current":0.6937,"twenty":-1.584063,"median":1.026147,"eighty":2.783742,"marketCap":121890000},{"date":"2025-01-10","current":0.652894,"twenty":-1.584063,"median":0.998414,"eighty":2.783104,"marketCap":114720000},{"date":"2025-01-17","current":0.6937,"twenty":-1.584063,"median":0.979925,"eighty":2.780551,"marketCap":121890000},{"date":"2025-01-24","current":0.680098,"twenty":-1.584063,"median":0.961436,"eighty":2.780551,"marketCap":119500000},{"date":"2025-01-28","current":0.680098,"twenty":-1.411722,"median":0.961436,"eighty":2.780551,"marketCap":119500000},{"date":"2025-02-07","current":0.639292,"twenty":-1.756405,"median":0.942947,"eighty":2.744673,"marketCap":112330000},{"date":"2025-02-14","current":0.652894,"twenty":-1.756405,"median":0.942947,"eighty":2.726734,"marketCap":114720000},{"date":"2025-02-21","current":0.639292,"twenty":-1.756405,"median":0.924458,"eighty":2.726734,"marketCap":112330000},{"date":"2025-02-28","current":0.666496,"twenty":-1.756405,"median":0.924458,"eighty":2.708795,"marketCap":117110000},{"date":"2025-03-07","current":0.680098,"twenty":-1.760852,"median":0.924458,"eighty":2.708795,"marketCap":119500000},{"date":"2025-03-14","current":0.598486,"twenty":-1.760852,"median":0.915213,"eighty":2.690856,"marketCap":105160000},{"date":"2025-03-21","current":0.584884,"twenty":-1.760852,"median":0.887479,"eighty":2.672917,"marketCap":102770000},{"date":"2025-03-28","current":0.612088,"twenty":-1.760852,"median":0.878235,"eighty":2.672917,"marketCap":107550000},{"date":"2025-04-03","current":0.584884,"twenty":-1.760852,"median":0.86899,"eighty":2.654978,"marketCap":102770000},{"date":"2025-04-11","current":0.639292,"twenty":-1.760852,"median":0.822767,"eighty":2.63768,"marketCap":112330000},{"date":"2025-04-17","current":0.62569,"twenty":-1.756405,"median":0.795033,"eighty":2.637038,"marketCap":109940000},{"date":"2025-04-25","current":0.748108,"twenty":-1.765298,"median":0.795033,"eighty":2.590397,"marketCap":131450000},{"date":"2025-05-02","current":0.707302,"twenty":-1.760852,"median":0.7673,"eighty":2.565282,"marketCap":124280000},{"date":"2025-05-09","current":0.748108,"twenty":-1.765298,"median":0.758055,"eighty":2.518641,"marketCap":131450000}],"updateTime":1747040514289}}}