港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

精优药业

0.079

-0.001-1.25%

成交量：517.00万

成交额：41.70万

市值：1.89亿

市盈率：0.85

高：0.085

开：0.080

低：0.077

收：0.080

数据加载中...

总览公司新闻公告

精优药业盘中异动早盘股价大跌8.33%

精优药业建议委任永拓富信会计师事务所为新核数师

精优药业建议委任永拓富信为核数师

精优药业(00858)建议委任永拓富信会计师事务所为新核数师

精优药业盘中异动早盘快速拉升6.25%报0.051港元

精优药业盘中异动早盘股价大跌6.00%报0.047港元

精优药业盘中异动早盘股价大涨6.12%

精优药业盘中异动早盘快速跳水8.51%

精优药业盘中异动下午盘大幅下跌6.12%

精优药业盘中异动快速拉升6.38%

精优药业盘中异动快速拉升6.12%报0.052港元

精优药业盘中异动大幅下跌6.00%

精优药业盘中异动临近午盘大幅拉升6.38%报0.050港元

精优药业(00858)股价上升6.383%，现价港币$0.05

阿斯达克财经

精优药业股价飙升10.20% 市值涨1316.41万港元

精优药业(00858)股价显著上升10.204%，现价港币$0.054

阿斯达克财经

精优药业盘中异动下午盘股价大涨5.88%

精优药业(00858)股价上升5.882%，现价港币$0.054

阿斯达克财经

精优药业1月17日收盘下跌1.92%，成交2.68万港元

精优药业盘中异动大幅下挫5.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00858/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00858\",,,,,undefined,":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.079,"timestamp":1752221283030,"preClose":0.08,"halted":0,"volume":5170000,"delay":0,"floatShares":2390000000,"shares":2390000000,"eps":0.093156,"marketStatus":"未开盘","change":-0.001,"latestTime":"07-11 16:08:03","open":0.08,"high":0.085,"low":0.077,"amount":417020,"amplitude":0.1,"askPrice":0.08,"askSize":610000,"bidPrice":0.079,"bidSize":690000,"shortable":0,"etf":0,"ttmEps":0.074333,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.031112883920897,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00858\",,,,,undefined,":{"symbol":"00858","floatShares":2390000000,"roa":"-0.36%","roe":"18.27%","lyrEps":0.093156,"volumeRatio":1.031112883920897,"shares":2390000000,"dividePrice":0,"high":0.085,"amplitude":0.1,"preClose":0.08,"low":0.077,"week52Low":0.03,"pbRate":"0.14","psRate":"3.41","week52High":0.124,"institutionHeld":0,"latestPrice":0.079,"committee":0.061538,"eps":0.093156,"divideRate":0,"volume":5170000,"delay":0,"ttmEps":0.074333,"open":0.08,"prevYearClose":0.05,"prevWeekClose":0.079,"prevMonthClose":0.084,"prevQuarterClose":0.084,"fiveDayClose":0.08,"twentyDayClose":0.05,"sixtyDayClose":0.047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00858\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518157758","title":"精优药业盘中异动 早盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518157758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518157758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:31","pubTimestamp":1741660300,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时31分，精优药业股票出现波动，股价快速下挫8.33%。截至发稿，该股报0.044港元/股，成交量150万股，换手率0.06%，振幅4.17%。精优药业股票所在的药品行业中，整体涨幅为0.11%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311103140abf4b9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311103140abf4b9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2518253917","title":"精优药业建议委任永拓富信会计师事务所为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253917","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:22","pubTimestamp":1741569720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　精优药业（00858）发布公告，根据公司审核委员会的建议，董事会建议委任永拓富信会计师事务所有限公司为公司新核数师以填补因开元信德煺任而出现的空缺，新核数师的任期将直至公司下届股东周年大会结束届满。该建议委任尚须于公司股东特别大会审议通过，并将于股东特别大会批准之日生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncs0938757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2517822534","title":"精优药业建议委任永拓富信为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2517822534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517822534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 20:27","pubTimestamp":1741350422,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨精优药业(00858.HK)发布公告，根据公司审核委员会的建议，董事会建议委任永拓富信会计师事务所有限公司为公司新核数师以填补因开元信德退任而出现的空缺，新核数师的任期将直至公司下届股东周年大会结束届满。该建议委任尚须于公司股东特别大会审议通过，并将于股东特别大会批准之日生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307203346989fd7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307203346989fd7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2517347489","title":"精优药业(00858)建议委任永拓富信会计师事务所为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2517347489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517347489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:47","pubTimestamp":1741348032,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业(00858)发布公告，根据公司审核委员会的建议，董事会建议委任永拓富信会计师事务所有限公司为公司新核数师以填补因开元信德煺任而出现的空缺，新核数师的任期将直至公司下届股东周年大会结束届满。该建议委任尚须于公司股东特别大会审议通过，并将于股东特别大会批准之日生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2517908596","title":"精优药业盘中异动 早盘快速拉升6.25%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908596?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:19","pubTimestamp":1741227541,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时19分，精优药业股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.051港元/股，成交量83万股，换手率0.03%，振幅2.08%。资金方面，该股资金流入2500港元，流出3.978万港元。精优药业股票所在的药品行业中，整体涨幅为0.39%。其相关个股中，德琪医药-B、精优药业、康龙化成涨幅较大，振幅较大的相关个股有德琪医药-B、顺腾国际控股、李氏大药厂，振幅分别为12.77%、11.54%、9.02%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101901abea8195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101901abea8195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2514643123","title":"精优药业盘中异动 早盘股价大跌6.00%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514643123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514643123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:04","pubTimestamp":1740708252,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时04分，精优药业股票出现异动，股价快速下挫6.00%。截至发稿，该股报0.047港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出470港元。最近的财报数据显示，该股实现营业收入3,079.20万港元，净利润1.01亿港元，每股收益0.0422港元，毛利1,181.20万港元，市盈率-0.69倍。精优药业股票所在的药品行业中，整体跌幅为0.45%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100412abe00fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100412abe00fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2514763610","title":"精优药业盘中异动 早盘股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:14","pubTimestamp":1740539658,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时14分，精优药业股票出现波动，股价大幅上涨6.12%。截至发稿，该股报0.052港元/股，成交量10万股，换手率0.00%，振幅0.00%。精优药业股票所在的药品行业中，整体涨幅为0.27%。其相关个股中，开拓药业-B、德琪医药-B、华控康泰涨幅较大，振幅较大的相关个股有德琪医药-B、开拓药业-B、凯莱英，振幅分别为17.12%、12.15%、7.01%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611141896309ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611141896309ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2513569799","title":"精优药业盘中异动 早盘快速跳水8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513569799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513569799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:18","pubTimestamp":1740367126,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时18分，精优药业股票出现波动，股价急速跳水8.51%。截至发稿，该股报0.043港元/股，成交量55万股，换手率0.02%，振幅8.51%。精优药业股票所在的药品行业中，整体跌幅为0.32%。其相关个股中，联康生物科技集团、中国医疗集团、海普瑞涨幅较大，振幅较大的相关个股有联康生物科技集团、艾美疫苗、草姬集团，振幅分别为12.50%、11.63%、10.84%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111846abda54be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111846abda54be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2512649248","title":"精优药业盘中异动 下午盘大幅下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:27","pubTimestamp":1740036446,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时27分，精优药业股票出现异动，股价快速下挫6.12%。截至发稿，该股报0.046港元/股，成交量25万股，换手率0.01%，振幅4.08%。精优药业股票所在的药品行业中，整体涨幅为0.27%。其相关个股中，德琪医药-B、华控康泰、康龙化成涨幅较大，振幅较大的相关个股有德琪医药-B、君圣泰医药-B、兴科蓉医药，振幅分别为20.88%、18.46%、10.87%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152727a24cc979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152727a24cc979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2512938140","title":"精优药业盘中异动 快速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512938140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512938140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:00","pubTimestamp":1739941217,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时00分，精优药业股票出现波动，股价急速上涨6.38%。截至发稿，该股报0.050港元/股，成交量24万股，换手率0.01%，振幅6.38%。精优药业股票所在的药品行业中，整体涨幅为0.14%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130018abd46c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130018abd46c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2511596292","title":"精优药业盘中异动 快速拉升6.12%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:36","pubTimestamp":1739428611,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时36分，精优药业股票出现异动，股价急速上涨6.12%。截至发稿，该股报0.052港元/股，成交量192万股，换手率0.08%，振幅10.20%。资金方面，该股资金流入4.381万港元，流出3.498万港元。精优药业股票所在的药品行业中，整体涨幅为0.15%。其相关个股中，海王英特龙、三爱健康集团、励晶太平洋涨幅较大，振幅较大的相关个股有衍生集团、顺腾国际控股、海王英特龙，振幅分别为17.32%、17.24%、14.67%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143651abcd3a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143651abcd3a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2510878154","title":"精优药业盘中异动 大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:50","pubTimestamp":1739256643,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时50分，精优药业股票出现异动，股价快速下跌6.00%。截至发稿，该股报0.047港元/股，成交量5万股，换手率0.00%，振幅4.00%。精优药业股票所在的药品行业中，整体跌幅为0.23%。其相关个股中，衍生集团、顺腾国际控股、东瑞制药涨幅较大，振幅较大的相关个股有联康生物科技集团、华控康泰、顺腾国际控股，振幅分别为11.29%、8.82%、7.14%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111450439881504d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111450439881504d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2510042620","title":"精优药业盘中异动 临近午盘大幅拉升6.38%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510042620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510042620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:56","pubTimestamp":1739159777,"startTime":"0","endTime":"0","summary":"2025年02月10日临近午盘11时56分，精优药业股票出现异动，股价快速拉升6.38%。截至发稿，该股报0.050港元/股，成交量151万股，换手率0.06%，振幅4.26%。资金方面，该股资金流入3.744万港元，流出2.736万港元。精优药业股票所在的药品行业中，整体涨幅为0.31%。其相关个股中，凯莱英、复星医药、德琪医药-B涨幅较大，振幅较大的相关个股有中生联合、德琪医药-B、凯莱英，振幅分别为17.46%、11.69%、8.83%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210115618987fe57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210115618987fe57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2510700171","title":"精优药业(00858)股价上升6.383%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2510700171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510700171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:56","pubTimestamp":1739159760,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:56比前收市价上升6.383%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.048。总成交量为151万股，总成交金额为港币$7.28万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502103174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2505186032","title":"精优药业股价飙升10.20% 市值涨1316.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:45","pubTimestamp":1737603939,"startTime":"0","endTime":"0","summary":"2025年01月23日临近午盘11时45分，精优药业股票出现异动，股价大幅上涨10.20%。截至发稿，该股报0.054港元/股，成交量30万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.62万港元，流出0港元。精优药业股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，精优药业、艾美疫苗、中国医疗集团涨幅较大，振幅较大的相关个股有艾美疫苗、兴科蓉医药、中智药业，振幅分别为18.27%、10.59%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123114539987011fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123114539987011fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2505034938","title":"精优药业(00858)股价显著上升10.204%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:45","pubTimestamp":1737603900,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:45比前收市价显著上升10.204%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.054。总成交量为30万股，总成交金额为港币$1.62万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231728/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2505421998","title":"精优药业盘中异动 下午盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505421998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:26","pubTimestamp":1737444361,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时26分，精优药业股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.054港元/股，成交量119万股，换手率0.05%，振幅7.84%。精优药业股票所在的药品行业中，整体涨幅为0.06%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121152601986dbef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121152601986dbef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2505219061","title":"精优药业(00858)股价上升5.882%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:25","pubTimestamp":1737444300,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在下午03:25比前收市价上升5.882%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.05。总成交量为119万股，总成交金额为港币$6.174万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2504314971","title":"精优药业1月17日收盘下跌1.92%，成交2.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504314971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504314971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:08","pubTimestamp":1737104929,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。精优药业收报0.051港元/股，下跌1.92%，成交量52万股，成交额2.68万港元，振幅5.77%。最近一个月来，精优药业累计跌幅7.27%，今年来累计涨幅2%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年9月30日，精优药业实现营业总收入2776.79万元，同比增长2.16%；归母净利润9102.13万元，同比增长142.46%；毛利率38.36%，资产负债率13.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171715239607297a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171715239607297a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2504970603","title":"精优药业盘中异动 大幅下挫5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504970603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504970603?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:28","pubTimestamp":1737080938,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时28分，精优药业股票出现异动，股价急速下挫5.77%。截至发稿，该股报0.049港元/股，成交量14万股，换手率0.01%，振幅5.77%。精优药业股票所在的药品行业中，整体涨幅为0.09%。其相关个股中，草姬集团、天大药业、培力农本方涨幅较大，振幅较大的相关个股有兴科蓉医药、草姬集团、培力农本方，振幅分别为16.80%、6.73%、5.77%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102858abadf32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102858abadf32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00858\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00858\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00858\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00858","date":"2025-07-11","current":0.848035,"percent":0.539463,"low":-3.913003,"twenty":-1.760852,"median":0.704945,"eighty":2.182698,"high":4.247358,"avg":0.514515,"sd":1.763332,"marketCap":188810000},"quantilePoints":[{"date":"2020-07-17","current":2.869837,"twenty":2.87555,"median":3.356045,"eighty":4.263703,"marketCap":239000000},{"date":"2020-07-24","current":2.841138,"twenty":2.869837,"median":3.279771,"eighty":4.225566,"marketCap":236610000},{"date":"2020-07-31","current":2.755043,"twenty":2.860266,"median":3.279771,"eighty":4.195057,"marketCap":229440000},{"date":"2020-08-07","current":2.697646,"twenty":2.825931,"median":3.241635,"eighty":4.195057,"marketCap":224660000},{"date":"2020-08-14","current":3.443804,"twenty":2.81244,"median":3.214217,"eighty":4.18743,"marketCap":286800000},{"date":"2020-08-21","current":3.759486,"twenty":2.814378,"median":3.256625,"eighty":4.18743,"marketCap":313090000},{"date":"2020-08-28","current":3.242915,"twenty":2.822129,"median":3.279771,"eighty":4.15692,"marketCap":270070000},{"date":"2020-09-04","current":3.242915,"twenty":2.825931,"median":3.257264,"eighty":4.149293,"marketCap":270070000},{"date":"2020-09-11","current":3.214217,"twenty":2.841138,"median":3.242915,"eighty":4.118783,"marketCap":267680000},{"date":"2020-09-18","current":3.042027,"twenty":2.841138,"median":3.242275,"eighty":4.118783,"marketCap":253340000},{"date":"2020-09-25","current":3.15682,"twenty":2.844964,"median":3.214217,"eighty":4.095901,"marketCap":262900000},{"date":"2020-09-30","current":3.300312,"twenty":2.85644,"median":3.227926,"eighty":4.027254,"marketCap":274850000},{"date":"2020-10-09","current":3.587296,"twenty":2.860266,"median":3.242915,"eighty":3.882334,"marketCap":298750000},{"date":"2020-10-16","current":3.443804,"twenty":2.867923,"median":3.242915,"eighty":3.800912,"marketCap":286800000},{"date":"2020-10-23","current":3.529899,"twenty":2.869837,"median":3.271614,"eighty":3.856316,"marketCap":293970000},{"date":"2020-10-30","current":3.214217,"twenty":2.869837,"median":3.279771,"eighty":3.81364,"marketCap":267680000},{"date":"2020-11-06","current":3.242915,"twenty":2.869837,"median":3.279771,"eighty":3.770965,"marketCap":270070000},{"date":"2020-11-13","current":3.271614,"twenty":2.869837,"median":3.279771,"eighty":3.759486,"marketCap":272460000},{"date":"2020-11-20","current":3.214217,"twenty":2.869837,"median":3.275692,"eighty":3.746243,"marketCap":267680000},{"date":"2020-11-27","current":2.098867,"twenty":2.869837,"median":3.271614,"eighty":3.737414,"marketCap":279630000},{"date":"2020-12-04","current":2.04505,"twenty":2.869837,"median":3.271614,"eighty":3.733438,"marketCap":272460000},{"date":"2020-12-11","current":2.04505,"twenty":2.841138,"median":3.242915,"eighty":3.711881,"marketCap":272460000},{"date":"2020-12-18","current":2.565282,"twenty":2.818253,"median":3.242915,"eighty":3.699277,"marketCap":341770000},{"date":"2020-12-24","current":2.42177,"twenty":2.81244,"median":3.242915,"eighty":3.688923,"marketCap":322650000},{"date":"2020-12-31","current":2.314136,"twenty":2.783742,"median":3.242915,"eighty":3.670941,"marketCap":308310000},{"date":"2021-01-08","current":2.24238,"twenty":2.24238,"median":2.314136,"eighty":2.400243,"marketCap":298750000},{"date":"2021-01-15","current":2.24238,"twenty":2.24238,"median":2.278258,"eighty":2.375129,"marketCap":298750000},{"date":"2021-01-22","current":3.031697,"twenty":2.24238,"median":2.296197,"eighty":2.450472,"marketCap":403910000},{"date":"2021-01-29","current":2.726734,"twenty":2.24238,"median":2.350014,"eighty":2.748261,"marketCap":363280000},{"date":"2021-02-05","current":3.193149,"twenty":2.253143,"median":2.42177,"eighty":2.83078,"marketCap":425420000},{"date":"2021-02-11","current":3.013758,"twenty":2.260319,"median":2.511465,"eighty":3.024521,"marketCap":401520000},{"date":"2021-02-19","current":3.264905,"twenty":2.260319,"median":2.726734,"eighty":3.103453,"marketCap":434980000},{"date":"2021-02-26","current":2.834368,"twenty":2.267495,"median":2.80746,"eighty":3.103453,"marketCap":377620000},{"date":"2021-03-05","current":2.79849,"twenty":2.299785,"median":2.816429,"eighty":3.096277,"marketCap":372840000},{"date":"2021-03-12","current":2.924063,"twenty":2.317724,"median":2.834368,"eighty":3.063987,"marketCap":389570000},{"date":"2021-03-19","current":2.959941,"twenty":2.339251,"median":2.852307,"eighty":3.049636,"marketCap":394350000},{"date":"2021-03-26","current":2.708795,"twenty":2.371541,"median":2.852307,"eighty":3.049636,"marketCap":360890000},{"date":"2021-04-01","current":2.780551,"twenty":2.385892,"median":2.843338,"eighty":3.049636,"marketCap":370450000},{"date":"2021-04-09","current":2.79849,"twenty":2.407419,"median":2.834368,"eighty":3.038873,"marketCap":372840000},{"date":"2021-04-16","current":2.654978,"twenty":2.464824,"median":2.816429,"eighty":3.020934,"marketCap":353720000},{"date":"2021-04-23","current":2.672917,"twenty":2.504289,"median":2.79849,"eighty":3.013758,"marketCap":356110000},{"date":"2021-04-30","current":2.708795,"twenty":2.576045,"median":2.789521,"eighty":3.013758,"marketCap":360890000},{"date":"2021-05-07","current":2.565282,"twenty":2.597572,"median":2.762612,"eighty":3.002995,"marketCap":341770000},{"date":"2021-05-14","current":2.816429,"twenty":2.522228,"median":2.744673,"eighty":2.974292,"marketCap":375230000},{"date":"2021-05-21","current":2.672917,"twenty":2.543755,"median":2.744673,"eighty":2.959941,"marketCap":356110000},{"date":"2021-05-28","current":2.565282,"twenty":2.565282,"median":2.726734,"eighty":2.952765,"marketCap":341770000},{"date":"2021-06-04","current":2.60116,"twenty":2.572458,"median":2.726734,"eighty":2.934826,"marketCap":346550000},{"date":"2021-06-11","current":2.690856,"twenty":2.572458,"median":2.726734,"eighty":2.924063,"marketCap":358500000},{"date":"2021-06-18","current":2.816429,"twenty":2.583221,"median":2.726734,"eighty":2.924063,"marketCap":375230000},{"date":"2021-06-25","current":2.708795,"twenty":2.586809,"median":2.726734,"eighty":2.924063,"marketCap":360890000},{"date":"2021-07-02","current":-2.743315,"twenty":2.565282,"median":2.717764,"eighty":2.924063,"marketCap":332210000},{"date":"2021-07-09","current":-2.526218,"twenty":2.511465,"median":2.708795,"eighty":2.924063,"marketCap":305920000},{"date":"2021-07-16","current":-2.427538,"twenty":2.42177,"median":2.708795,"eighty":2.906124,"marketCap":293970000},{"date":"2021-07-23","current":-2.309122,"twenty":2.314136,"median":2.708795,"eighty":2.870246,"marketCap":279630000},{"date":"2021-07-30","current":-2.249913,"twenty":2.260319,"median":2.690856,"eighty":2.870246,"marketCap":272460000},{"date":"2021-08-06","current":-2.249913,"twenty":2.24238,"median":2.672917,"eighty":2.852307,"marketCap":272460000},{"date":"2021-08-13","current":-2.131497,"twenty":-2.092025,"median":2.672917,"eighty":2.852307,"marketCap":258120000},{"date":"2021-08-20","current":-2.052552,"twenty":-2.092025,"median":2.672917,"eighty":2.852307,"marketCap":248560000},{"date":"2021-08-27","current":-1.973608,"twenty":-2.092025,"median":2.672917,"eighty":2.834368,"marketCap":239000000},{"date":"2021-09-03","current":-2.36833,"twenty":-2.131497,"median":2.654978,"eighty":2.834368,"marketCap":286800000},{"date":"2021-09-10","current":-2.269649,"twenty":-2.210441,"median":2.654978,"eighty":2.816429,"marketCap":274850000},{"date":"2021-09-17","current":-2.190705,"twenty":-2.249913,"median":2.637038,"eighty":2.816429,"marketCap":265290000},{"date":"2021-09-24","current":-1.973608,"twenty":-2.234124,"median":2.637038,"eighty":2.816429,"marketCap":239000000},{"date":"2021-09-30","current":-2.052552,"twenty":-2.218335,"median":2.637038,"eighty":2.816429,"marketCap":248560000},{"date":"2021-10-08","current":-1.993344,"twenty":-2.210441,"median":2.61013,"eighty":2.816429,"marketCap":241390000},{"date":"2021-10-15","current":-1.973608,"twenty":-2.202547,"median":2.583221,"eighty":2.809253,"marketCap":239000000},{"date":"2021-10-22","current":-2.072289,"twenty":-2.190705,"median":2.565282,"eighty":2.79849,"marketCap":250950000},{"date":"2021-10-29","current":-1.973608,"twenty":-2.182811,"median":2.520434,"eighty":2.79849,"marketCap":239000000},{"date":"2021-11-05","current":-1.953872,"twenty":-2.15518,"median":2.493526,"eighty":2.79849,"marketCap":236610000},{"date":"2021-11-12","current":-1.934136,"twenty":-2.131497,"median":2.403831,"eighty":2.79849,"marketCap":234220000},{"date":"2021-11-19","current":-1.934136,"twenty":-2.131497,"median":2.332075,"eighty":2.791314,"marketCap":234220000},{"date":"2021-11-26","current":-1.973608,"twenty":-2.131497,"median":2.278258,"eighty":2.780551,"marketCap":239000000},{"date":"2021-12-03","current":-2.178831,"twenty":-2.175686,"median":2.260319,"eighty":2.780551,"marketCap":234220000},{"date":"2021-12-10","current":-2.267763,"twenty":-2.190705,"median":2.24238,"eighty":2.773375,"marketCap":243780000},{"date":"2021-12-17","current":-2.134365,"twenty":-2.185955,"median":2.24238,"eighty":2.755436,"marketCap":229440000},{"date":"2021-12-24","current":-2.134365,"twenty":-2.178831,"median":-1.884796,"eighty":2.744673,"marketCap":229440000},{"date":"2021-12-31","current":-2.045433,"twenty":-2.178831,"median":-1.9144,"eighty":2.744673,"marketCap":219880000},{"date":"2022-01-07","current":-2.156598,"twenty":-2.054326,"median":-2.045433,"eighty":-2.045433,"marketCap":231830000},{"date":"2022-01-14","current":-2.0232,"twenty":-2.143258,"median":-2.045433,"eighty":-2.03654,"marketCap":217490000},{"date":"2022-01-21","current":-2.045433,"twenty":-2.143258,"median":-2.045433,"eighty":-2.0232,"marketCap":219880000},{"date":"2022-01-28","current":-2.0232,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":217490000},{"date":"2022-02-04","current":-2.067666,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":222270000},{"date":"2022-02-11","current":-2.089899,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":224660000},{"date":"2022-02-18","current":-2.0232,"twenty":-2.134365,"median":-2.05655,"eighty":-2.0232,"marketCap":217490000},{"date":"2022-02-25","current":-1.86757,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":200760000},{"date":"2022-03-04","current":-1.934269,"twenty":-2.112132,"median":-2.045433,"eighty":-2.0232,"marketCap":207930000},{"date":"2022-03-11","current":-1.978734,"twenty":-2.089899,"median":-2.045433,"eighty":-2.000967,"marketCap":212710000},{"date":"2022-03-18","current":-1.978734,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":212710000},{"date":"2022-03-25","current":-2.045433,"twenty":-2.089899,"median":-2.045433,"eighty":-1.978734,"marketCap":219880000},{"date":"2022-04-01","current":-1.823104,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":195980000},{"date":"2022-04-08","current":-2.000967,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":215100000},{"date":"2022-04-14","current":-1.912036,"twenty":-2.067666,"median":-2.0232,"eighty":-1.947609,"marketCap":205540000},{"date":"2022-04-22","current":-2.601258,"twenty":-2.081006,"median":-2.0232,"eighty":-1.943162,"marketCap":279630000},{"date":"2022-04-29","current":-2.423394,"twenty":-2.134365,"median":-2.0232,"eighty":-1.956502,"marketCap":260510000},{"date":"2022-05-06","current":-2.378928,"twenty":-2.156598,"median":-2.045433,"eighty":-1.956502,"marketCap":255730000},{"date":"2022-05-13","current":-2.223297,"twenty":-2.178831,"median":-2.045433,"eighty":-1.956502,"marketCap":239000000},{"date":"2022-05-20","current":-2.156598,"twenty":-2.178831,"median":-2.045433,"eighty":-1.956502,"marketCap":231830000},{"date":"2022-05-27","current":-2.067666,"twenty":-2.178831,"median":-2.045433,"eighty":-1.978734,"marketCap":222270000},{"date":"2022-06-02","current":-2.156598,"twenty":-2.178831,"median":-2.045433,"eighty":-1.978734,"marketCap":231830000},{"date":"2022-06-10","current":-2.112132,"twenty":-2.161045,"median":-2.067666,"eighty":-1.978734,"marketCap":227050000},{"date":"2022-06-17","current":-2.067666,"twenty":-2.156598,"median":-2.067666,"eighty":-1.99652,"marketCap":222270000},{"date":"2022-06-24","current":-2.334462,"twenty":-2.183278,"median":-2.067666,"eighty":-2.000967,"marketCap":250950000},{"date":"2022-06-30","current":1.866787,"twenty":-2.201064,"median":-2.067666,"eighty":-1.992074,"marketCap":243780000},{"date":"2022-07-08","current":1.830183,"twenty":-2.187724,"median":-2.067666,"eighty":-1.956502,"marketCap":239000000},{"date":"2022-07-15","current":1.738674,"twenty":-2.178831,"median":-2.05655,"eighty":-1.934269,"marketCap":227050000},{"date":"2022-07-22","current":1.720372,"twenty":-2.178831,"median":-2.045433,"eighty":-1.912036,"marketCap":224660000},{"date":"2022-07-29","current":1.647165,"twenty":-2.165491,"median":-2.045433,"eighty":-1.86757,"marketCap":215100000},{"date":"2022-08-05","current":1.464147,"twenty":-2.156598,"median":-2.045433,"eighty":-1.814211,"marketCap":191200000},{"date":"2022-08-12","current":1.720372,"twenty":-2.156598,"median":-2.045433,"eighty":1.442185,"marketCap":224660000},{"date":"2022-08-19","current":1.50075,"twenty":-2.156598,"median":-2.045433,"eighty":1.464147,"marketCap":195980000},{"date":"2022-08-26","current":1.445845,"twenty":-2.156598,"median":-2.0232,"eighty":1.464147,"marketCap":188810000},{"date":"2022-09-02","current":1.50075,"twenty":-2.156598,"median":-2.0232,"eighty":1.464147,"marketCap":195980000},{"date":"2022-09-09","current":1.445845,"twenty":-2.143258,"median":-2.0232,"eighty":1.464147,"marketCap":188810000},{"date":"2022-09-16","current":1.409241,"twenty":-2.134365,"median":-2.0232,"eighty":1.464147,"marketCap":184030000},{"date":"2022-09-23","current":1.409241,"twenty":-2.134365,"median":-2.0232,"eighty":1.464147,"marketCap":184030000},{"date":"2022-09-30","current":1.29943,"twenty":-2.134365,"median":-2.000967,"eighty":1.464147,"marketCap":169690000},{"date":"2022-10-07","current":1.409241,"twenty":-2.134365,"median":-2.000967,"eighty":1.464147,"marketCap":184030000},{"date":"2022-10-14","current":1.207921,"twenty":-2.129918,"median":-2.000967,"eighty":1.464147,"marketCap":157740000},{"date":"2022-10-21","current":1.262827,"twenty":-2.112132,"median":-1.978734,"eighty":1.460487,"marketCap":164910000},{"date":"2022-10-28","current":1.189619,"twenty":-2.112132,"median":-1.956502,"eighty":1.445845,"marketCap":155350000},{"date":"2022-11-04","current":1.372638,"twenty":-2.112132,"median":-1.945385,"eighty":1.445845,"marketCap":179250000},{"date":"2022-11-11","current":1.29943,"twenty":-2.112132,"median":-1.934269,"eighty":1.445845,"marketCap":169690000},{"date":"2022-11-18","current":1.427543,"twenty":-2.112132,"median":-1.912036,"eighty":1.445845,"marketCap":186420000},{"date":"2022-11-25","current":1.354336,"twenty":-2.112132,"median":-1.912036,"eighty":1.445845,"marketCap":176860000},{"date":"2022-12-02","current":2.068392,"twenty":-2.112132,"median":-1.86757,"eighty":1.460487,"marketCap":181640000},{"date":"2022-12-09","current":2.122824,"twenty":-2.112132,"median":-1.823104,"eighty":1.464147,"marketCap":186420000},{"date":"2022-12-16","current":2.313333,"twenty":-2.107685,"median":-1.767521,"eighty":1.464147,"marketCap":203150000},{"date":"2022-12-23","current":2.177255,"twenty":-2.089899,"median":1.171317,"eighty":1.50075,"marketCap":191200000},{"date":"2022-12-30","current":2.150039,"twenty":-2.089899,"median":1.189619,"eighty":1.50075,"marketCap":188810000},{"date":"2023-01-06","current":2.177255,"twenty":-2.089899,"median":1.207921,"eighty":1.519052,"marketCap":191200000},{"date":"2023-01-13","current":2.150039,"twenty":-2.089899,"median":1.226223,"eighty":1.610561,"marketCap":188810000},{"date":"2023-01-20","current":2.041177,"twenty":-2.089899,"median":1.235374,"eighty":1.69109,"marketCap":179250000},{"date":"2023-01-27","current":2.231686,"twenty":-2.089899,"median":1.244525,"eighty":1.702071,"marketCap":195980000},{"date":"2023-02-03","current":2.231686,"twenty":-2.089899,"median":1.262827,"eighty":1.738674,"marketCap":195980000},{"date":"2023-02-10","current":2.122824,"twenty":-2.089899,"median":1.290279,"eighty":1.830183,"marketCap":186420000},{"date":"2023-02-17","current":2.041177,"twenty":-2.067666,"median":1.29943,"eighty":1.830183,"marketCap":179250000},{"date":"2023-02-24","current":1.905098,"twenty":-2.067666,"median":1.317732,"eighty":1.939994,"marketCap":167300000},{"date":"2023-03-03","current":1.959529,"twenty":-2.067666,"median":1.336034,"eighty":1.959529,"marketCap":172080000},{"date":"2023-03-10","current":2.068392,"twenty":2.068392,"median":2.068392,"eighty":2.079278,"marketCap":181640000},{"date":"2023-03-17","current":1.850667,"twenty":-0.599957,"median":2.836795,"eighty":6.314235,"marketCap":162520000},{"date":"2023-03-24","current":1.796235,"twenty":-0.599957,"median":2.834368,"eighty":6.252331,"marketCap":157740000},{"date":"2023-03-31","current":1.823451,"twenty":-0.021734,"median":2.816429,"eighty":6.190427,"marketCap":160130000},{"date":"2023-04-06","current":1.741804,"twenty":0.55649,"median":2.816429,"eighty":6.190427,"marketCap":152960000},{"date":"2023-04-14","current":1.877882,"twenty":-0.599957,"median":2.81244,"eighty":6.190427,"marketCap":164910000},{"date":"2023-04-21","current":1.741804,"twenty":-0.599957,"median":2.799469,"eighty":6.190427,"marketCap":152960000},{"date":"2023-04-28","current":1.687373,"twenty":-0.599957,"median":2.79849,"eighty":6.128523,"marketCap":148180000},{"date":"2023-05-05","current":1.714588,"twenty":-0.599957,"median":2.783742,"eighty":6.128523,"marketCap":150570000},{"date":"2023-05-12","current":1.714588,"twenty":-0.599957,"median":2.780551,"eighty":6.066618,"marketCap":150570000},{"date":"2023-05-19","current":1.741804,"twenty":-0.599957,"median":2.762143,"eighty":5.979952,"marketCap":152960000},{"date":"2023-05-25","current":1.551294,"twenty":-0.021734,"median":2.750449,"eighty":5.880906,"marketCap":136230000},{"date":"2023-06-02","current":1.551294,"twenty":-0.599957,"median":2.745855,"eighty":5.695193,"marketCap":136230000},{"date":"2023-06-09","current":1.469647,"twenty":-1.178181,"median":2.744673,"eighty":5.543902,"marketCap":129060000},{"date":"2023-06-16","current":1.496863,"twenty":-1.760852,"median":2.726734,"eighty":5.354418,"marketCap":131450000},{"date":"2023-06-23","current":1.360784,"twenty":-1.760852,"median":2.726734,"eighty":5.199959,"marketCap":119500000},{"date":"2023-06-30","current":0.979925,"twenty":-1.760852,"median":2.724816,"eighty":4.988304,"marketCap":126670000},{"date":"2023-07-07","current":0.998414,"twenty":-1.756405,"median":2.708795,"eighty":4.88152,"marketCap":129060000},{"date":"2023-07-14","current":0.979925,"twenty":-1.756405,"median":2.708795,"eighty":4.704724,"marketCap":126670000},{"date":"2023-07-21","current":0.887479,"twenty":-1.756405,"median":2.707718,"eighty":4.576425,"marketCap":114720000},{"date":"2023-07-28","current":0.924458,"twenty":-1.756405,"median":2.707718,"eighty":4.367172,"marketCap":119500000},{"date":"2023-08-04","current":1.016903,"twenty":-1.756405,"median":2.690856,"eighty":4.292519,"marketCap":131450000},{"date":"2023-08-11","current":1.072371,"twenty":-1.756405,"median":2.672917,"eighty":4.233193,"marketCap":138620000},{"date":"2023-08-18","current":1.053882,"twenty":-1.760852,"median":2.672917,"eighty":4.161644,"marketCap":136230000},{"date":"2023-08-25","current":1.035392,"twenty":-1.760852,"median":2.671249,"eighty":4.108467,"marketCap":133840000},{"date":"2023-09-01","current":0.924458,"twenty":-1.760852,"median":2.669581,"eighty":3.919257,"marketCap":119500000},{"date":"2023-09-08","current":0.887479,"twenty":-1.760852,"median":2.654978,"eighty":3.87581,"marketCap":114720000},{"date":"2023-09-15","current":0.979925,"twenty":-1.760852,"median":2.650164,"eighty":3.741828,"marketCap":126670000},{"date":"2023-09-22","current":0.924458,"twenty":-1.760852,"median":2.637038,"eighty":3.678568,"marketCap":119500000},{"date":"2023-09-29","current":0.905968,"twenty":-1.756405,"median":2.631445,"eighty":3.657973,"marketCap":117110000},{"date":"2023-10-06","current":0.832012,"twenty":-1.756405,"median":2.631445,"eighty":3.623003,"marketCap":107550000},{"date":"2023-10-13","current":0.813523,"twenty":-1.756405,"median":2.612838,"eighty":3.587296,"marketCap":105160000},{"date":"2023-10-20","current":0.850501,"twenty":-1.246117,"median":2.593308,"eighty":3.58332,"marketCap":109940000},{"date":"2023-10-27","current":0.776544,"twenty":-1.756405,"median":2.575511,"eighty":3.545994,"marketCap":100380000},{"date":"2023-11-03","current":0.758055,"twenty":-1.756405,"median":2.547343,"eighty":3.508668,"marketCap":97990000},{"date":"2023-11-10","current":0.739566,"twenty":-1.756405,"median":2.439709,"eighty":3.501201,"marketCap":95600000},{"date":"2023-11-17","current":0.758055,"twenty":-1.756405,"median":2.367953,"eighty":3.443804,"marketCap":97990000},{"date":"2023-11-24","current":0.702588,"twenty":-1.756405,"median":2.313333,"eighty":3.432319,"marketCap":90820000},{"date":"2023-12-01","current":-0.51121,"twenty":-1.756405,"median":2.296197,"eighty":3.432319,"marketCap":78870000},{"date":"2023-12-08","current":-0.51121,"twenty":-1.756405,"median":2.260319,"eighty":3.415106,"marketCap":78870000},{"date":"2023-12-15","current":-0.526701,"twenty":-1.756405,"median":2.24238,"eighty":3.372539,"marketCap":81260000},{"date":"2023-12-22","current":-0.526701,"twenty":-1.756405,"median":2.231686,"eighty":3.357709,"marketCap":81260000},{"date":"2023-12-29","current":-0.526701,"twenty":-1.756405,"median":2.231686,"eighty":3.356045,"marketCap":81260000},{"date":"2024-01-05","current":-0.51121,"twenty":-1.756405,"median":2.204471,"eighty":3.322037,"marketCap":78870000},{"date":"2024-01-12","current":-0.526701,"twenty":-1.756405,"median":2.177255,"eighty":3.300312,"marketCap":81260000},{"date":"2024-01-19","current":-0.449245,"twenty":-1.756405,"median":2.177255,"eighty":3.279771,"marketCap":69310000},{"date":"2024-01-26","current":-0.433754,"twenty":-1.756405,"median":2.150039,"eighty":3.271614,"marketCap":66920000},{"date":"2024-02-02","current":-0.464736,"twenty":-1.756405,"median":2.122824,"eighty":3.264905,"marketCap":71700000},{"date":"2024-02-09","current":-0.480228,"twenty":-1.074351,"median":2.107836,"eighty":3.244703,"marketCap":74090000},{"date":"2024-02-16","current":-0.495719,"twenty":-1.529054,"median":2.088268,"eighty":3.242915,"marketCap":76480000},{"date":"2024-02-23","current":-0.619649,"twenty":-1.541447,"median":2.068392,"eighty":3.242659,"marketCap":95600000},{"date":"2024-03-01","current":-0.526701,"twenty":-1.326488,"median":2.04505,"eighty":3.214217,"marketCap":81260000},{"date":"2024-03-08","current":-0.495719,"twenty":-1.326488,"median":2.041177,"eighty":3.214217,"marketCap":76480000},{"date":"2024-03-15","current":-0.480228,"twenty":-1.326488,"median":2.041177,"eighty":3.210058,"marketCap":74090000},{"date":"2024-03-22","current":-0.464736,"twenty":-1.326488,"median":1.986745,"eighty":3.199358,"marketCap":71700000},{"date":"2024-03-28","current":-0.464736,"twenty":-1.326488,"median":1.959529,"eighty":3.185519,"marketCap":71700000},{"date":"2024-04-05","current":-0.449245,"twenty":-1.760852,"median":1.949762,"eighty":3.172732,"marketCap":69310000},{"date":"2024-04-12","current":-0.418263,"twenty":-1.756405,"median":1.905098,"eighty":3.165361,"marketCap":64530000},{"date":"2024-04-19","current":-0.433754,"twenty":-1.756405,"median":1.877882,"eighty":3.165361,"marketCap":66920000},{"date":"2024-04-26","current":-0.418263,"twenty":-1.326488,"median":1.850667,"eighty":3.15682,"marketCap":64530000},{"date":"2024-05-03","current":-0.433754,"twenty":-1.326488,"median":1.830183,"eighty":3.15682,"marketCap":66920000},{"date":"2024-05-10","current":-0.495719,"twenty":-1.326488,"median":1.823451,"eighty":3.127763,"marketCap":76480000},{"date":"2024-05-17","current":-0.619649,"twenty":-1.326488,"median":1.796235,"eighty":3.101841,"marketCap":95600000},{"date":"2024-05-24","current":-0.588666,"twenty":-1.351274,"median":1.76902,"eighty":3.080482,"marketCap":90820000},{"date":"2024-05-31","current":-0.604157,"twenty":-1.351274,"median":1.76902,"eighty":3.060753,"marketCap":93210000},{"date":"2024-06-07","current":-0.588666,"twenty":-1.351274,"median":1.741804,"eighty":3.049636,"marketCap":90820000},{"date":"2024-06-14","current":-0.557684,"twenty":-1.351274,"median":1.738674,"eighty":3.023427,"marketCap":86040000},{"date":"2024-06-21","current":-0.604157,"twenty":-1.351274,"median":1.714588,"eighty":3.013758,"marketCap":93210000},{"date":"2024-06-28","current":-0.619649,"twenty":-1.351274,"median":1.687373,"eighty":2.991931,"marketCap":95600000},{"date":"2024-07-05","current":-0.572019,"twenty":-1.351274,"median":1.683769,"eighty":2.974754,"marketCap":93210000},{"date":"2024-07-12","current":-0.557352,"twenty":-1.351274,"median":1.632941,"eighty":2.948774,"marketCap":90820000},{"date":"2024-07-19","current":-0.542685,"twenty":-1.351274,"median":1.605726,"eighty":2.939817,"marketCap":88430000},{"date":"2024-07-26","current":-0.513351,"twenty":-1.351274,"median":1.573958,"eighty":2.924063,"marketCap":83650000},{"date":"2024-08-02","current":-0.498684,"twenty":-1.351274,"median":1.551294,"eighty":2.911448,"marketCap":81260000},{"date":"2024-08-09","current":-0.542685,"twenty":-1.351274,"median":1.519052,"eighty":2.909318,"marketCap":88430000},{"date":"2024-08-16","current":-0.528018,"twenty":-1.351274,"median":1.50075,"eighty":2.888691,"marketCap":86040000},{"date":"2024-08-23","current":-0.557352,"twenty":-1.351274,"median":1.496863,"eighty":2.869837,"marketCap":90820000},{"date":"2024-08-30","current":-0.557352,"twenty":-1.351274,"median":1.464147,"eighty":2.869837,"marketCap":90820000},{"date":"2024-09-06","current":-0.542685,"twenty":-1.351274,"median":1.464147,"eighty":2.866009,"marketCap":88430000},{"date":"2024-09-13","current":-0.498684,"twenty":-1.351274,"median":1.445845,"eighty":2.847839,"marketCap":81260000},{"date":"2024-09-20","current":-0.528018,"twenty":-1.55384,"median":1.436694,"eighty":2.836795,"marketCap":86040000},{"date":"2024-09-27","current":-0.484016,"twenty":-1.55384,"median":1.427543,"eighty":2.83631,"marketCap":78870000},{"date":"2024-10-04","current":-0.67469,"twenty":-1.57233,"median":1.409241,"eighty":2.820989,"marketCap":109940000},{"date":"2024-10-10","current":-0.704024,"twenty":-1.388254,"median":1.409241,"eighty":2.816429,"marketCap":114720000},{"date":"2024-10-18","current":-0.733358,"twenty":-1.57233,"median":1.372638,"eighty":2.815631,"marketCap":119500000},{"date":"2024-10-25","current":-0.748025,"twenty":-1.57233,"median":1.360784,"eighty":2.81244,"marketCap":121890000},{"date":"2024-11-01","current":-0.733358,"twenty":-1.57233,"median":1.360784,"eighty":2.799469,"marketCap":119500000},{"date":"2024-11-08","current":-0.762693,"twenty":-1.57233,"median":1.354336,"eighty":2.79849,"marketCap":124280000},{"date":"2024-11-15","current":-0.704024,"twenty":-1.57233,"median":1.336034,"eighty":2.783942,"marketCap":114720000},{"date":"2024-11-22","current":-0.792027,"twenty":-1.584063,"median":1.317732,"eighty":2.783742,"marketCap":129060000},{"date":"2024-11-29","current":-0.77736,"twenty":-1.584063,"median":1.290279,"eighty":2.783742,"marketCap":126670000},{"date":"2024-12-06","current":0.680098,"twenty":-1.584063,"median":1.244525,"eighty":2.783742,"marketCap":119500000},{"date":"2024-12-13","current":0.639292,"twenty":-1.584063,"median":1.217072,"eighty":2.783742,"marketCap":112330000},{"date":"2024-12-20","current":0.639292,"twenty":-1.584063,"median":1.153015,"eighty":2.783742,"marketCap":112330000},{"date":"2024-12-27","current":0.6937,"twenty":-1.584063,"median":1.053882,"eighty":2.783742,"marketCap":121890000},{"date":"2025-01-03","current":0.6937,"twenty":-1.584063,"median":1.026147,"eighty":2.783742,"marketCap":121890000},{"date":"2025-01-10","current":0.652894,"twenty":-1.584063,"median":0.998414,"eighty":2.783104,"marketCap":114720000},{"date":"2025-01-17","current":0.6937,"twenty":-1.584063,"median":0.979925,"eighty":2.780551,"marketCap":121890000},{"date":"2025-01-24","current":0.680098,"twenty":-1.584063,"median":0.961436,"eighty":2.780551,"marketCap":119500000},{"date":"2025-01-28","current":0.680098,"twenty":-1.411722,"median":0.961436,"eighty":2.780551,"marketCap":119500000},{"date":"2025-02-07","current":0.639292,"twenty":-1.756405,"median":0.942947,"eighty":2.744673,"marketCap":112330000},{"date":"2025-02-14","current":0.652894,"twenty":-1.756405,"median":0.942947,"eighty":2.726734,"marketCap":114720000},{"date":"2025-02-21","current":0.639292,"twenty":-1.756405,"median":0.924458,"eighty":2.726734,"marketCap":112330000},{"date":"2025-02-28","current":0.666496,"twenty":-1.756405,"median":0.924458,"eighty":2.708795,"marketCap":117110000},{"date":"2025-03-07","current":0.680098,"twenty":-1.760852,"median":0.924458,"eighty":2.708795,"marketCap":119500000},{"date":"2025-03-14","current":0.598486,"twenty":-1.760852,"median":0.915213,"eighty":2.690856,"marketCap":105160000},{"date":"2025-03-21","current":0.584884,"twenty":-1.760852,"median":0.887479,"eighty":2.672917,"marketCap":102770000},{"date":"2025-03-28","current":0.612088,"twenty":-1.760852,"median":0.878235,"eighty":2.672917,"marketCap":107550000},{"date":"2025-04-03","current":0.584884,"twenty":-1.760852,"median":0.86899,"eighty":2.654978,"marketCap":102770000},{"date":"2025-04-11","current":0.639292,"twenty":-1.760852,"median":0.822767,"eighty":2.63768,"marketCap":112330000},{"date":"2025-04-17","current":0.62569,"twenty":-1.756405,"median":0.795033,"eighty":2.637038,"marketCap":109940000},{"date":"2025-04-25","current":0.748108,"twenty":-1.765298,"median":0.795033,"eighty":2.590397,"marketCap":131450000},{"date":"2025-05-02","current":0.707302,"twenty":-1.760852,"median":0.7673,"eighty":2.565282,"marketCap":124280000},{"date":"2025-05-09","current":0.748108,"twenty":-1.765298,"median":0.758055,"eighty":2.518641,"marketCap":131450000},{"date":"2025-05-16","current":0.680098,"twenty":-1.765298,"median":0.748108,"eighty":2.42177,"marketCap":119500000},{"date":"2025-05-23","current":0.707302,"twenty":-1.765298,"median":0.739566,"eighty":2.321312,"marketCap":124280000},{"date":"2025-05-30","current":0.720904,"twenty":-1.765298,"median":0.734506,"eighty":2.313333,"marketCap":126670000},{"date":"2025-06-06","current":0.680098,"twenty":-1.765298,"median":0.720904,"eighty":2.286118,"marketCap":119500000},{"date":"2025-06-13","current":0.6937,"twenty":-1.765298,"median":0.707302,"eighty":2.258902,"marketCap":121890000},{"date":"2025-06-20","current":0.6937,"twenty":-1.765298,"median":0.707302,"eighty":2.24238,"marketCap":121890000},{"date":"2025-06-27","current":1.128962,"twenty":-1.760852,"median":0.704945,"eighty":2.231686,"marketCap":198370000},{"date":"2025-07-04","current":0.85877,"twenty":-1.760852,"median":0.704945,"eighty":2.22589,"marketCap":191200000},{"date":"2025-07-11","current":0.848035,"twenty":-1.760852,"median":0.704945,"eighty":2.182698,"marketCap":188810000}],"updateTime":1752432043953}}}