港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中昌国际控股

0.100

-0.005-4.76%

成交量：- -

成交额：- -

市值：1.13亿

市盈率：-0.64

高：0.100

开：0.100

低：0.100

收：0.105

数据加载中...

总览公司新闻资讯公告

中昌国际控股盘中异动早盘股价大跌9.01%

中昌国际控股股价重挫11.76% 市值跌1389.21万港元

中昌国际控股(00859)发布年度业绩，股东应占亏损1.77亿港元同比增加142.57%

《盈警》中昌国际控股(00859.HK)预计去年亏损扩至1.77亿元

阿斯达克财经

中昌国际控股(00859)发盈警，预期年度股东应占亏损约1.77亿港元同比扩大

中昌国际控股预期2024财政年度亏损约1.77亿港元

格隆汇资讯

中昌国际控股盘中异动下午盘快速跳水5.50%

中昌国际控股盘中异动下午盘急速上涨6.86%报0.109港元

中昌国际控股盘中异动大幅下挫7.27%

中昌国际控股盘中异动大幅跳水6.72%报0.111港元

中昌国际控股盘中异动下午盘股价大跌7.03%报0.119港元

中昌国际控股(00859.HK)控股股东股权无偿划转至中央汇金

阿斯达克财经

中昌国际控股(00859)：财政部拟将中国信达约58%股权无偿划转至汇金公司

中昌国际控股1月21日收盘下跌21.54%，成交9.45万港元

中昌国际控股盘中异动股价大跌15.38%

中昌国际控股(00859)股价大幅下跌15.385%，现价港币$0.11

阿斯达克财经

中昌国际控股盘中异动股价大涨19.17%

中昌国际控股盘中异动临近收盘急速跳水14.29%报0.120港元

中昌国际控股股价上涨15.94% 市值涨2869.2万港元

中昌国际控股(00859)股价大幅上升15.942%，现价港币$0.16

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00859/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00859","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00859\",,,,,undefined,":{"symbol":"00859","market":"HK","secType":"STK","nameCN":"中昌国际控股","latestPrice":0.1,"timestamp":1746769385424,"preClose":0.105,"halted":0,"volume":0,"delay":0,"floatShares":1125027072,"shares":1125027072,"eps":-0.157101,"marketStatus":"休市中","change":-0.005,"latestTime":"05-09 13:43:05","open":0.1,"high":0.1,"low":0.1,"amount":0,"amplitude":0,"askPrice":0.1,"askSize":40000,"bidPrice":0.09,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.157101,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00859\",,,,,undefined,":{"symbol":"00859","floatShares":1125027072,"roa":"0.85%","roe":"-20.43%","lyrEps":-0.157101,"shares":1125027072,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.105,"low":0.1,"week52Low":0.074,"pbRate":"0.14","psRate":"3.36","week52High":0.16,"institutionHeld":0,"latestPrice":0.1,"eps":-0.157101,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.157101,"open":0.1,"prevYearClose":0.14,"prevWeekClose":0.111,"prevMonthClose":0.111,"prevQuarterClose":0.12,"fiveDayClose":0.111,"twentyDayClose":0.119,"sixtyDayClose":0.112},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00859\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529931399","title":"中昌国际控股盘中异动 早盘股价大跌9.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:53","pubTimestamp":1745290414,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时53分，中昌国际控股股票出现波动，股价快速跳水9.01%。截至发稿，该股报0.101港元/股，成交量4000股，换手率0.00%，振幅0.00%。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.07%。其相关个股中，普汇中金国际、建生国际、达力集团涨幅较大，振幅较大的相关个股有银建国际、爪哇控股、百仕达控股，振幅分别为16.67%、7.80%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105334974012a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105334974012a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2526722248","title":"中昌国际控股股价重挫11.76% 市值跌1389.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526722248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526722248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:53","pubTimestamp":1744163631,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时53分，中昌国际控股股票出现异动，股价大幅下挫11.76%。截至发稿，该股报0.105港元/股，成交量20万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.1万港元，流出0港元。中昌国际控股股票所在的地产投资行业中，整体跌幅为0.45%。其相关个股中，中国城市基础设施、英皇国际、光大永年涨幅较大，振幅较大的相关个股有百仕达控股、恒隆地产、恒隆集团，振幅分别为14.47%、4.24%、3.73%。该公司主要在中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095351a6b4db8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095351a6b4db8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2522207576","title":"中昌国际控股(00859)发布年度业绩，股东应占亏损1.77亿港元 同比增加142.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:31","pubTimestamp":1743165105,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中昌国际控股(00859)发布截至2024年12月31日止年度业绩，该集团取得收益3263.8万港元，同比减少3.37%;公司拥有人应占亏损1.77亿港元，同比增加142.57%;每股亏损15.71港仙。期内，租金收入减少，主要由于若干现有租赁协议续约的租金下调以及2024财政年度租用率下降所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2521773750","title":"《盈警》中昌国际控股(00859.HK)预计去年亏损扩至1.77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:32","pubTimestamp":1742826720,"startTime":"0","endTime":"0","summary":"中昌国际控股(00859.HK) 发盈警，预计2024年度亏损约1.77亿元，相较上年度录得7,290万元。主要由于香港投资物业之公平值亏损。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/25末期业绩无派息2023/08/30中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200309154334390_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200309154334390_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427430/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2521461287","title":"中昌国际控股(00859)发盈警，预期年度股东应占亏损约1.77亿港元 同比扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:04","pubTimestamp":1742814293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中昌国际控股(00859)发布公告，预期本集团于2024财政年度将取得本公司拥有人应占年度亏损约1.77亿港元，相比截至2023年12月31日止年度(2023财政年度)则取得本公司拥有人应占年度亏损约7290万港元。本集团业绩较去年逊色主要是由于香港投资物业的公平估值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2521974180","title":"中昌国际控股预期2024财政年度亏损约1.77亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974180","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974180?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:03","pubTimestamp":1742814203,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨中昌国际控股(00859.HK)公告，公司预期于2024财政年度将录得公司拥有人应占年度亏损约176.7百万港元，相比上年度则录得公司拥有人应占年度亏损约72.9百万港元。集团业绩较去年逊色主要是由于香港投资物业的公平估值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032419033497215b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032419033497215b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2519607250","title":"中昌国际控股盘中异动 下午盘快速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519607250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519607250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:21","pubTimestamp":1741843281,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时21分，中昌国际控股股票出现异动，股价大幅跳水5.50%。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.03%。消息层面，截至13时21分，《中昌国际控股3月24日举行董事会会议考虑及批准全年业绩》资讯为影响中昌国际控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313212198a5d7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313212198a5d7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2518296373","title":"中昌国际控股盘中异动 下午盘急速上涨6.86%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:41","pubTimestamp":1741588915,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时41分，中昌国际控股股票出现波动，股价急速拉升6.86%。截至发稿，该股报0.109港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入436港元，流出0港元。中昌国际控股股票所在的地产投资行业中，整体跌幅为0.13%。其相关个股中，金朝阳集团、信基沙溪、中昌国际控股涨幅较大，振幅较大的相关个股有信基沙溪、高山企业、中国城市基础设施，振幅分别为40.91%、25.69%、14.06%。该公司主要在中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144155963fca1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144155963fca1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2517129601","title":"中昌国际控股盘中异动 大幅下挫7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:00","pubTimestamp":1741323630,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时00分，中昌国际控股股票出现异动，股价急速下跌7.27%。截至发稿，该股报0.102港元/股，成交量10万股，换手率0.01%，振幅7.27%。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.10%。其相关个股中，爪哇控股、汉国置业、银建国际涨幅较大，振幅较大的相关个股有新城市建设发展、太和控股、中昌国际控股，振幅分别为11.11%、10.34%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130030989f68af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130030989f68af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2516351573","title":"中昌国际控股盘中异动 大幅跳水6.72%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516351573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516351573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:52","pubTimestamp":1740970366,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时52分，中昌国际控股股票出现异动，股价大幅跳水6.72%。截至发稿，该股报0.111港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3996港元。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.19%。其相关个股中，香港华人有限公司、盛洋投资、SOHO中国涨幅较大，振幅较大的相关个股有SOHO中国、香港华人有限公司、百仕达控股，振幅分别为8.33%、7.32%、7.23%。该公司主要在中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310524698994678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310524698994678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2512891251","title":"中昌国际控股盘中异动 下午盘股价大跌7.03%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512891251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512891251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:29","pubTimestamp":1739856576,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时29分，中昌国际控股股票出现波动，股价大幅跳水7.03%。截至发稿，该股报0.119港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入476港元，流出0港元。中昌国际控股股票所在的地产投资行业中，整体跌幅为0.21%。其相关个股中，丽丰控股、希慎兴业、爪哇控股涨幅较大，振幅较大的相关个股有东方兴业控股、百仕达控股、希慎兴业，振幅分别为7.79%、6.67%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218132936abd31c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218132936abd31c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2511932571","title":"中昌国际控股(00859.HK)控股股东股权无偿划转至中央汇金","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932571","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 20:28","pubTimestamp":1739708880,"startTime":"0","endTime":"0","summary":"中昌国际控股(00859.HK) 公布，财政部拟议将其持有公司控股股东中国信达的58%股权无偿划转至中央汇金。完成后，汇金将直接持有中国信达58%股本，后者仍为国有控股金融机构，而公司的直接控股股东无变动。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200309153643190_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200309153643190_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417581/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2511664599","title":"中昌国际控股(00859)：财政部拟将中国信达约58%股权无偿划转至汇金公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664599","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:07","pubTimestamp":1739534843,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中昌国际控股(00859)公布，近日，公司接到间接控股股东中国信达资产管理股份有限公司(中国信达)的通知，中国信达的控股股东中华人民共和国财政部拟将其持有的全部22,137,239,084股中国信达内资股(约占中国信达已发行股份总额的58%)无偿划转至中央汇金投资有限责任公司(汇金公司)。本次无偿划转完成后，财政部不再持有中国信达股份，汇金公司将直接持有中国信达22,137,239,084股内资股(约占中国信达已发行股份总额的58%)，成为中国信达的控股股东。本次无偿划转完成后，中国信达仍为国有控股金融机构，而该公司的直接控股股东无变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00859","BK1156","01359"],"gpt_icon":0},{"id":"2505244189","title":"中昌国际控股1月21日收盘下跌21.54%，成交9.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505244189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505244189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:21","pubTimestamp":1737451301,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。中昌国际控股收报0.102港元/股，下跌21.54%，成交量91万股，成交额9.45万港元，振幅6.15%。最近一个月来，中昌国际控股累计跌幅32%，今年来累计跌幅27.14%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，中昌国际控股实现营业总收入1539.05万元，同比增长2.94%；归母净利润-2403万元，同比减少18.94%；资产负债率46.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121173333986de59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121173333986de59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2505295616","title":"中昌国际控股盘中异动 股价大跌15.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295616?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:33","pubTimestamp":1737430412,"startTime":"0","endTime":"0","summary":"2025年01月21日临近午盘11时33分，中昌国际控股股票出现异动，股价大幅下挫15.38%。截至发稿，该股报0.110港元/股，成交量2000股，换手率0.00%，振幅0.00%。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.06%。其相关个股中，意达利控股、普汇中金国际、爪哇控股涨幅较大，振幅较大的相关个股有太和控股、光大永年、红星美凯龙，振幅分别为9.09%、7.46%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113333960b1355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113333960b1355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2505295595","title":"中昌国际控股(00859)股价大幅下跌15.385%，现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295595","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:33","pubTimestamp":1737430380,"startTime":"0","endTime":"0","summary":"[下跌股]中昌国际控股(00859) 股价在上午11:33比前收市价大幅下跌15.385%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.11。总成交量为2000股，总成交金额为港币$220。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501211176/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2504357831","title":"中昌国际控股盘中异动 股价大涨19.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504357831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504357831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:57","pubTimestamp":1737100635,"startTime":"0","endTime":"0","summary":"2025年01月17日临近收盘15时57分，中昌国际控股股票出现异动，股价急速上涨19.17%。截至发稿，该股报0.143港元/股，成交量2000股，换手率0.00%，振幅0.00%。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.26%。其相关个股中，意达利控股、中亚烯谷集团、百仕达控股涨幅较大，振幅较大的相关个股有意达利控股、远东控股国际-旧、中国城市基础设施，振幅分别为20.12%、10.77%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117155715abae3e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117155715abae3e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2500616846","title":"中昌国际控股盘中异动 临近收盘急速跳水14.29%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500616846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500616846?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:36","pubTimestamp":1735889787,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时36分，中昌国际控股股票出现波动，股价快速跳水14.29%。截至发稿，该股报0.120港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出240港元。中昌国际控股股票所在的地产投资行业中，整体跌幅为0.01%。其相关个股中，长城环亚控股、中华汽车、东方兴业控股涨幅较大，振幅较大的相关个股有远东控股国际股权、银建国际、远东控股国际-新，振幅分别为61.54%、11.11%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010315362795f77d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010315362795f77d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2486720867","title":"中昌国际控股股价上涨15.94% 市值涨2869.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486720867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486720867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:59","pubTimestamp":1732521559,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时59分，中昌国际控股股票出现异动，股价大幅拉升15.94%。截至发稿，该股报0.160港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入320港元，流出0港元。中昌国际控股股票所在的地产投资行业中，整体跌幅为0.11%。其相关个股中，中昌国际控股、信基沙溪、贤能集团涨幅较大，振幅较大的相关个股有中华国际、远东控股国际、百仕达控股，振幅分别为15.38%、10.53%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515591998e445d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515591998e445d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2486977400","title":"中昌国际控股(00859)股价大幅上升15.942%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2486977400","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486977400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:59","pubTimestamp":1732521540,"startTime":"0","endTime":"0","summary":"[上升股]中昌国际控股(00859) 股价在下午03:59比前收市价大幅上升15.942%，现股价为港币$0.16。至目前为止，今日最高价为$0.16，而最低价为$0.16。总成交量为2000股，总成交金额为港币$320。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411251450/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00859"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00859\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00859","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00859\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-27","value":0.5767,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.213,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00859\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00859\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00859","date":"2025-05-09","current":-0.636533,"percent":0.61645,"low":-5.366832,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"high":1.279047,"avg":-1.372904,"sd":1.513646,"marketCap":112502707},"quantilePoints":[{"date":"2020-05-15","current":-0.562773,"twenty":-0.562773,"median":17.030141,"eighty":27.442856,"marketCap":596264348},{"date":"2020-05-22","current":-0.562773,"twenty":-0.562773,"median":16.786853,"eighty":27.248226,"marketCap":596264348},{"date":"2020-05-29","current":-0.530918,"twenty":-0.562773,"median":16.421921,"eighty":26.37239,"marketCap":562513536},{"date":"2020-06-05","current":-0.530918,"twenty":-0.562773,"median":16.05699,"eighty":25.204608,"marketCap":562513536},{"date":"2020-06-12","current":-0.530918,"twenty":-0.562773,"median":15.692058,"eighty":24.815348,"marketCap":562513536},{"date":"2020-06-19","current":-0.530918,"twenty":-0.562773,"median":15.570415,"eighty":24.815348,"marketCap":562513536},{"date":"2020-06-26","current":-0.530918,"twenty":-0.562773,"median":14.840551,"eighty":24.815348,"marketCap":562513536},{"date":"2020-07-03","current":-0.509681,"twenty":-0.562773,"median":-0.488445,"eighty":23.647567,"marketCap":540012994},{"date":"2020-07-10","current":-0.45659,"twenty":-0.562773,"median":-0.472517,"eighty":18.927785,"marketCap":483761640},{"date":"2020-07-17","current":-0.445971,"twenty":-0.562773,"median":-0.461899,"eighty":18.733155,"marketCap":472511370},{"date":"2020-07-24","current":-0.430044,"twenty":-0.562773,"median":-0.45128,"eighty":18.684497,"marketCap":455635964},{"date":"2020-07-31","current":-0.382261,"twenty":-0.562773,"median":-0.445971,"eighty":18.489867,"marketCap":405009745},{"date":"2020-08-07","current":-0.361024,"twenty":-0.562773,"median":-0.445971,"eighty":18.44121,"marketCap":382509204},{"date":"2020-08-14","current":-0.361024,"twenty":-0.562773,"median":-0.440662,"eighty":18.24658,"marketCap":382509204},{"date":"2020-08-21","current":-0.392879,"twenty":-0.558526,"median":-0.430044,"eighty":18.24658,"marketCap":416260016},{"date":"2020-08-28","current":-0.315001,"twenty":-0.541536,"median":-0.392879,"eighty":18.197922,"marketCap":376884069},{"date":"2020-09-04","current":-0.446643,"twenty":-0.541536,"median":-0.392879,"eighty":18.003292,"marketCap":534387859},{"date":"2020-09-11","current":-0.432539,"twenty":-0.541536,"median":-0.430044,"eighty":18.003292,"marketCap":517512453},{"date":"2020-09-18","current":-0.394926,"twenty":-0.541536,"median":-0.408616,"eighty":18.003292,"marketCap":472511370},{"date":"2020-09-25","current":-0.394926,"twenty":-0.541536,"median":-0.403498,"eighty":17.954634,"marketCap":472511370},{"date":"2020-09-30","current":-0.366717,"twenty":-0.541536,"median":-0.394926,"eighty":17.808662,"marketCap":438760558},{"date":"2020-10-09","current":-0.333807,"twenty":-0.533042,"median":-0.394926,"eighty":17.565374,"marketCap":399384610},{"date":"2020-10-16","current":-0.319702,"twenty":-0.530918,"median":-0.394926,"eighty":17.516716,"marketCap":382509204},{"date":"2020-10-23","current":-0.324404,"twenty":-0.530918,"median":-0.392879,"eighty":17.322086,"marketCap":388134339},{"date":"2020-10-30","current":-0.319702,"twenty":-0.530918,"median":-0.392879,"eighty":17.273429,"marketCap":382509204},{"date":"2020-11-06","current":-0.338508,"twenty":-0.530918,"median":-0.382261,"eighty":17.273429,"marketCap":405009745},{"date":"2020-11-13","current":-0.357314,"twenty":-0.530918,"median":-0.382261,"eighty":17.127456,"marketCap":427510287},{"date":"2020-11-20","current":-0.305598,"twenty":-0.530918,"median":-0.376536,"eighty":17.030141,"marketCap":365633798},{"date":"2020-11-27","current":-0.305598,"twenty":-0.530918,"median":-0.37612,"eighty":17.030141,"marketCap":365633798},{"date":"2020-12-04","current":-0.329105,"twenty":-0.530918,"median":-0.364367,"eighty":17.030141,"marketCap":393759475},{"date":"2020-12-11","current":-0.315001,"twenty":-0.530918,"median":-0.361024,"eighty":16.884168,"marketCap":376884069},{"date":"2020-12-18","current":-0.291493,"twenty":-0.530918,"median":-0.361024,"eighty":16.786853,"marketCap":348758392},{"date":"2020-12-24","current":-0.291493,"twenty":-0.530918,"median":-0.359169,"eighty":16.786853,"marketCap":348758392},{"date":"2020-12-31","current":-0.418434,"twenty":-0.530918,"median":-0.359169,"eighty":16.786853,"marketCap":500637047},{"date":"2021-01-08","current":-0.329105,"twenty":-0.398687,"median":-0.347911,"eighty":-0.317821,"marketCap":393759475},{"date":"2021-01-15","current":-0.315001,"twenty":-0.385523,"median":-0.329105,"eighty":-0.315001,"marketCap":376884069},{"date":"2021-01-22","current":-0.310299,"twenty":-0.362956,"median":-0.329105,"eighty":-0.31312,"marketCap":371258933},{"date":"2021-01-29","current":-0.286792,"twenty":-0.339449,"median":-0.315001,"eighty":-0.297135,"marketCap":343133256},{"date":"2021-02-05","current":-0.315001,"twenty":-0.330986,"median":-0.315001,"eighty":-0.291493,"marketCap":376884069},{"date":"2021-02-11","current":-0.352613,"twenty":-0.331926,"median":-0.315001,"eighty":-0.288672,"marketCap":421885152},{"date":"2021-02-19","current":-0.338508,"twenty":-0.347911,"median":-0.315001,"eighty":-0.291493,"marketCap":405009745},{"date":"2021-02-26","current":-0.324404,"twenty":-0.34603,"median":-0.317352,"eighty":-0.291493,"marketCap":388134339},{"date":"2021-03-05","current":-0.319702,"twenty":-0.337568,"median":-0.319702,"eighty":-0.293374,"marketCap":382509204},{"date":"2021-03-12","current":-0.329105,"twenty":-0.333807,"median":-0.319702,"eighty":-0.300896,"marketCap":393759475},{"date":"2021-03-19","current":-0.333807,"twenty":-0.34227,"median":-0.319702,"eighty":-0.302777,"marketCap":399384610},{"date":"2021-03-26","current":-0.329105,"twenty":-0.337568,"median":-0.324404,"eighty":-0.310299,"marketCap":393759475},{"date":"2021-04-01","current":-2.174506,"twenty":-0.34321,"median":-0.326755,"eighty":-0.310299,"marketCap":393759475},{"date":"2021-04-09","current":-2.174506,"twenty":-0.347911,"median":-0.329105,"eighty":-0.31312,"marketCap":393759475},{"date":"2021-04-16","current":-2.174506,"twenty":-0.365777,"median":-0.329105,"eighty":-0.315001,"marketCap":393759475},{"date":"2021-04-23","current":-1.988119,"twenty":-0.420315,"median":-0.329105,"eighty":-0.315001,"marketCap":360008663},{"date":"2021-04-30","current":-2.050248,"twenty":-2.050248,"median":-0.329105,"eighty":-0.315001,"marketCap":371258933},{"date":"2021-05-07","current":-2.050248,"twenty":-2.050248,"median":-0.329105,"eighty":-0.315001,"marketCap":371258933},{"date":"2021-05-14","current":-1.957055,"twenty":-2.050248,"median":-0.333807,"eighty":-0.315001,"marketCap":354383527},{"date":"2021-05-21","current":-1.925991,"twenty":-2.050248,"median":-0.333807,"eighty":-0.315001,"marketCap":348758392},{"date":"2021-05-28","current":-1.988119,"twenty":-2.050248,"median":-0.338508,"eighty":-0.316881,"marketCap":360008663},{"date":"2021-06-04","current":-1.988119,"twenty":-2.050248,"median":-0.345561,"eighty":-0.319702,"marketCap":360008663},{"date":"2021-06-11","current":-1.925991,"twenty":-2.037822,"median":-0.347911,"eighty":-0.319702,"marketCap":348758392},{"date":"2021-06-18","current":-1.957055,"twenty":-2.019184,"median":-0.352613,"eighty":-0.319702,"marketCap":354383527},{"date":"2021-06-25","current":-2.174506,"twenty":-2.050248,"median":-0.401979,"eighty":-0.319702,"marketCap":393759475},{"date":"2021-07-02","current":-2.112377,"twenty":-2.050248,"median":-0.420785,"eighty":-0.319702,"marketCap":382509204},{"date":"2021-07-09","current":-2.143441,"twenty":-2.050248,"median":-1.863862,"eighty":-0.319702,"marketCap":388134339},{"date":"2021-07-16","current":-1.925991,"twenty":-2.050248,"median":-1.925991,"eighty":-0.319702,"marketCap":348758392},{"date":"2021-07-23","current":-1.925991,"twenty":-2.050248,"median":-1.925991,"eighty":-0.319702,"marketCap":348758392},{"date":"2021-07-30","current":-1.863862,"twenty":-2.050248,"median":-1.925991,"eighty":-0.319702,"marketCap":337508121},{"date":"2021-08-06","current":-1.988119,"twenty":-2.050248,"median":-1.925991,"eighty":-0.324404,"marketCap":360008663},{"date":"2021-08-13","current":-1.770669,"twenty":-2.050248,"median":-1.925991,"eighty":-0.324404,"marketCap":320632715},{"date":"2021-08-20","current":-1.739604,"twenty":-2.050248,"median":-1.925991,"eighty":-0.324404,"marketCap":315007580},{"date":"2021-08-27","current":-1.863862,"twenty":-2.050248,"median":-1.894926,"eighty":-0.329105,"marketCap":337508121},{"date":"2021-09-03","current":-2.233009,"twenty":-2.050248,"median":-1.925991,"eighty":-0.329105,"marketCap":337508121},{"date":"2021-09-10","current":-2.233009,"twenty":-2.050248,"median":-1.925991,"eighty":-0.329105,"marketCap":337508121},{"date":"2021-09-17","current":-1.935274,"twenty":-2.112377,"median":-1.925991,"eighty":-0.329105,"marketCap":292507038},{"date":"2021-09-24","current":-1.935274,"twenty":-2.112377,"median":-1.925991,"eighty":-0.329105,"marketCap":292507038},{"date":"2021-09-30","current":-1.860841,"twenty":-2.0751,"median":-1.925991,"eighty":-0.329105,"marketCap":281256768},{"date":"2021-10-08","current":-2.828478,"twenty":-2.0751,"median":-1.925991,"eighty":-0.329105,"marketCap":427510287},{"date":"2021-10-15","current":-2.679611,"twenty":-2.112377,"median":-1.925991,"eighty":-0.329105,"marketCap":405009745},{"date":"2021-10-22","current":-2.828478,"twenty":-2.16208,"median":-1.925991,"eighty":-0.329105,"marketCap":427510287},{"date":"2021-10-29","current":-2.977345,"twenty":-2.174506,"median":-1.925991,"eighty":-0.329105,"marketCap":450010828},{"date":"2021-11-05","current":-2.716827,"twenty":-2.174506,"median":-1.925991,"eighty":-0.329105,"marketCap":410634881},{"date":"2021-11-12","current":-2.754044,"twenty":-2.174506,"median":-1.925991,"eighty":-0.329105,"marketCap":416260016},{"date":"2021-11-19","current":-2.754044,"twenty":-2.174506,"median":-1.925991,"eighty":-0.330986,"marketCap":416260016},{"date":"2021-11-26","current":-2.828478,"twenty":-2.233009,"median":-1.935274,"eighty":-0.333807,"marketCap":427510287},{"date":"2021-12-03","current":-3.051779,"twenty":-2.233009,"median":-1.935274,"eighty":-0.333807,"marketCap":461261099},{"date":"2021-12-10","current":-3.051779,"twenty":-2.233009,"median":-1.957055,"eighty":-0.333807,"marketCap":461261099},{"date":"2021-12-17","current":-3.051779,"twenty":-2.515857,"median":-1.957055,"eighty":-0.333807,"marketCap":461261099},{"date":"2021-12-24","current":-3.014562,"twenty":-2.664724,"median":-1.957055,"eighty":-0.333807,"marketCap":455635964},{"date":"2021-12-31","current":-2.865695,"twenty":-2.746601,"median":-1.972587,"eighty":-0.334747,"marketCap":433135422},{"date":"2022-01-07","current":-2.679611,"twenty":-2.880581,"median":-2.865695,"eighty":-2.679611,"marketCap":405009745},{"date":"2022-01-14","current":-2.307442,"twenty":-2.865695,"median":-2.679611,"eighty":-2.307442,"marketCap":348758392},{"date":"2022-01-21","current":-2.233009,"twenty":-2.865695,"median":-2.307442,"eighty":-2.255339,"marketCap":337508121},{"date":"2022-01-28","current":-2.233009,"twenty":-2.798704,"median":-2.288834,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-04","current":-2.233009,"twenty":-2.754044,"median":-2.270226,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-11","current":-2.233009,"twenty":-2.679611,"median":-2.233009,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-18","current":-2.233009,"twenty":-2.679611,"median":-2.233009,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-25","current":-2.195792,"twenty":-2.679611,"median":-2.233009,"eighty":-2.233009,"marketCap":331882986},{"date":"2022-03-04","current":-2.121358,"twenty":-2.307442,"median":-2.233009,"eighty":-2.233009,"marketCap":320632715},{"date":"2022-03-11","current":-1.644983,"twenty":-2.307442,"median":-2.233009,"eighty":-2.195792,"marketCap":248630982},{"date":"2022-03-18","current":-1.689643,"twenty":-2.307442,"median":-2.233009,"eighty":-2.121358,"marketCap":255381145},{"date":"2022-03-25","current":-1.786407,"twenty":-2.270226,"median":-2.233009,"eighty":-1.860841,"marketCap":270006497},{"date":"2022-04-01","current":1.187687,"twenty":-2.270226,"median":-2.233009,"eighty":-1.786407,"marketCap":292507038},{"date":"2022-04-08","current":1.187687,"twenty":-2.270226,"median":-2.233009,"eighty":-1.707507,"marketCap":292507038},{"date":"2022-04-14","current":1.187687,"twenty":-2.247896,"median":-2.233009,"eighty":-1.644983,"marketCap":292507038},{"date":"2022-04-22","current":1.187687,"twenty":-2.233009,"median":-2.195792,"eighty":0.02721,"marketCap":292507038},{"date":"2022-04-29","current":1.032374,"twenty":-2.233009,"median":-2.195792,"eighty":1.187687,"marketCap":254256118},{"date":"2022-05-06","current":1.08719,"twenty":-2.233009,"median":-2.195792,"eighty":1.187687,"marketCap":267756443},{"date":"2022-05-13","current":1.004966,"twenty":-2.233009,"median":-2.121358,"eighty":1.187687,"marketCap":247505955},{"date":"2022-05-20","current":1.004966,"twenty":-2.233009,"median":-1.898057,"eighty":1.142006,"marketCap":247505955},{"date":"2022-05-27","current":0.959285,"twenty":-2.233009,"median":-1.823624,"eighty":1.096326,"marketCap":236255685},{"date":"2022-06-02","current":0.959285,"twenty":-2.233009,"median":-1.786407,"eighty":1.096326,"marketCap":236255685},{"date":"2022-06-10","current":0.959285,"twenty":-2.233009,"median":-1.719416,"eighty":1.096326,"marketCap":236255685},{"date":"2022-06-17","current":0.959285,"twenty":-2.233009,"median":-1.652427,"eighty":1.089017,"marketCap":236255685},{"date":"2022-06-24","current":0.959285,"twenty":-2.233009,"median":-1.644983,"eighty":1.08719,"marketCap":236255685},{"date":"2022-06-30","current":0.959285,"twenty":-2.233009,"median":-0.361121,"eighty":1.078968,"marketCap":236255685},{"date":"2022-07-08","current":1.164847,"twenty":-2.233009,"median":0.959285,"eighty":1.08719,"marketCap":286881903},{"date":"2022-07-15","current":1.210527,"twenty":-2.233009,"median":0.959285,"eighty":1.114598,"marketCap":298132174},{"date":"2022-07-22","current":1.233367,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":303757309},{"date":"2022-07-29","current":1.164847,"twenty":-2.233009,"median":0.959285,"eighty":1.187687,"marketCap":286881903},{"date":"2022-08-05","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.173983,"marketCap":275631632},{"date":"2022-08-12","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-08-19","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-08-26","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-09-02","current":0.934373,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-09-09","current":0.934373,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-09-16","current":0.762753,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":225005414},{"date":"2022-09-23","current":0.766567,"twenty":-2.233009,"median":0.959285,"eighty":1.155711,"marketCap":226130441},{"date":"2022-09-30","current":0.762753,"twenty":-2.218122,"median":0.959285,"eighty":1.142006,"marketCap":225005414},{"date":"2022-10-07","current":0.762753,"twenty":-2.195792,"median":0.959285,"eighty":1.137438,"marketCap":225005414},{"date":"2022-10-14","current":0.762753,"twenty":-2.195792,"median":0.959285,"eighty":1.119166,"marketCap":225005414},{"date":"2022-10-21","current":0.762753,"twenty":-2.195792,"median":0.946829,"eighty":1.119166,"marketCap":225005414},{"date":"2022-10-28","current":0.762753,"twenty":-2.195792,"median":0.934373,"eighty":1.119166,"marketCap":225005414},{"date":"2022-11-04","current":0.686478,"twenty":-2.195792,"median":0.934373,"eighty":1.119166,"marketCap":202504872},{"date":"2022-11-11","current":0.686478,"twenty":-2.180905,"median":0.934373,"eighty":1.119166,"marketCap":202504872},{"date":"2022-11-18","current":0.686478,"twenty":-2.121358,"median":0.928557,"eighty":1.119166,"marketCap":202504872},{"date":"2022-11-25","current":0.686478,"twenty":-2.084141,"median":0.800891,"eighty":1.119166,"marketCap":202504872},{"date":"2022-12-02","current":0.751312,"twenty":-1.935274,"median":0.766567,"eighty":1.119166,"marketCap":221630333},{"date":"2022-12-09","current":0.751312,"twenty":-1.920387,"median":0.766567,"eighty":1.119166,"marketCap":221630333},{"date":"2022-12-16","current":0.762753,"twenty":-1.853398,"median":0.76466,"eighty":1.119166,"marketCap":225005414},{"date":"2022-12-23","current":0.75894,"twenty":-1.823624,"median":0.762753,"eighty":1.119166,"marketCap":223880387},{"date":"2022-12-30","current":0.755126,"twenty":-1.823624,"median":0.762753,"eighty":1.119166,"marketCap":222755360},{"date":"2023-01-06","current":0.762753,"twenty":-1.801294,"median":0.762753,"eighty":1.119166,"marketCap":225005414},{"date":"2023-01-13","current":0.762753,"twenty":-1.786407,"median":0.762753,"eighty":1.119166,"marketCap":225005414},{"date":"2023-01-20","current":0.686478,"twenty":-1.764077,"median":0.762753,"eighty":1.119166,"marketCap":202504872},{"date":"2023-01-27","current":0.686478,"twenty":-1.74919,"median":0.762753,"eighty":1.119166,"marketCap":202504872},{"date":"2023-02-03","current":0.770381,"twenty":-1.72686,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-02-10","current":0.770381,"twenty":-1.711973,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-02-17","current":0.770381,"twenty":-1.689643,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-02-24","current":0.770381,"twenty":-1.652427,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-03-03","current":0.762753,"twenty":-1.644983,"median":0.762753,"eighty":1.096326,"marketCap":225005414},{"date":"2023-03-10","current":0.667409,"twenty":0.724615,"median":0.762753,"eighty":0.762753,"marketCap":196879737},{"date":"2023-03-17","current":0.667409,"twenty":-0.579763,"median":0.770381,"eighty":39.671035,"marketCap":196879737},{"date":"2023-03-24","current":0.667409,"twenty":-0.579763,"median":0.770381,"eighty":39.127596,"marketCap":196879737},{"date":"2023-03-31","current":0.64834,"twenty":-0.577639,"median":0.770381,"eighty":38.953191,"marketCap":191254602},{"date":"2023-04-06","current":-3.019587,"twenty":-1.644983,"median":0.770381,"eighty":38.926036,"marketCap":191254602},{"date":"2023-04-14","current":-3.019587,"twenty":-1.684776,"median":0.770381,"eighty":38.040718,"marketCap":191254602},{"date":"2023-04-21","current":-3.019587,"twenty":-1.745356,"median":0.766567,"eighty":38.040718,"marketCap":191254602},{"date":"2023-04-28","current":-3.019587,"twenty":-1.770669,"median":0.762753,"eighty":37.512905,"marketCap":191254602},{"date":"2023-05-05","current":-2.841964,"twenty":-1.795603,"median":0.762753,"eighty":36.858229,"marketCap":180004331},{"date":"2023-05-12","current":-2.841964,"twenty":-1.849624,"median":0.762753,"eighty":36.334489,"marketCap":180004331},{"date":"2023-05-19","current":-2.841964,"twenty":-1.860841,"median":0.762753,"eighty":36.007151,"marketCap":180004331},{"date":"2023-05-25","current":-2.841964,"twenty":-1.863862,"median":0.762753,"eighty":35.679813,"marketCap":180004331},{"date":"2023-06-02","current":-2.486719,"twenty":-1.863862,"median":0.762753,"eighty":35.352476,"marketCap":157503790},{"date":"2023-06-09","current":-2.486719,"twenty":-1.925991,"median":0.762753,"eighty":35.025138,"marketCap":157503790},{"date":"2023-06-16","current":-2.34462,"twenty":-1.925991,"median":0.762753,"eighty":34.763268,"marketCap":148503573},{"date":"2023-06-23","current":-2.273571,"twenty":-1.925991,"median":0.762753,"eighty":34.370462,"marketCap":144003465},{"date":"2023-06-30","current":-3.090636,"twenty":-1.925991,"median":0.762753,"eighty":34.043125,"marketCap":195754710},{"date":"2023-07-07","current":-3.090636,"twenty":-1.925991,"median":0.75894,"eighty":33.715787,"marketCap":195754710},{"date":"2023-07-14","current":-3.055112,"twenty":-1.935274,"median":0.75894,"eighty":33.573706,"marketCap":193504656},{"date":"2023-07-21","current":-3.055112,"twenty":-1.957055,"median":0.751312,"eighty":33.388449,"marketCap":193504656},{"date":"2023-07-28","current":-3.019587,"twenty":-1.957055,"median":0.751312,"eighty":32.733774,"marketCap":191254602},{"date":"2023-08-04","current":-2.841964,"twenty":-1.988119,"median":0.686478,"eighty":32.406436,"marketCap":180004331},{"date":"2023-08-11","current":-2.841964,"twenty":-1.988119,"median":0.686478,"eighty":32.11398,"marketCap":180004331},{"date":"2023-08-18","current":-3.126161,"twenty":-1.988119,"median":0.686478,"eighty":31.627405,"marketCap":198004764},{"date":"2023-08-25","current":-3.126161,"twenty":-2.019184,"median":0.686478,"eighty":30.654254,"marketCap":198004764},{"date":"2023-09-01","current":-3.498379,"twenty":-2.050248,"median":0.686478,"eighty":29.681103,"marketCap":198004764},{"date":"2023-09-08","current":-3.498379,"twenty":-2.050248,"median":0.667409,"eighty":28.805267,"marketCap":198004764},{"date":"2023-09-15","current":-3.975431,"twenty":-2.112377,"median":0.667409,"eighty":28.221376,"marketCap":225005414},{"date":"2023-09-22","current":-4.770517,"twenty":-2.143441,"median":0.64834,"eighty":27.734801,"marketCap":270006497},{"date":"2023-09-29","current":-4.571746,"twenty":-2.174506,"median":-0.272687,"eighty":27.734801,"marketCap":258756226},{"date":"2023-10-06","current":-4.949411,"twenty":-2.174506,"median":-0.286792,"eighty":27.734801,"marketCap":280131740},{"date":"2023-10-13","current":-5.068674,"twenty":-2.174506,"median":-0.291493,"eighty":27.248226,"marketCap":286881903},{"date":"2023-10-20","current":-4.929534,"twenty":-2.174506,"median":-0.291493,"eighty":26.76165,"marketCap":279006713},{"date":"2023-10-27","current":-3.955554,"twenty":-2.195792,"median":-0.305598,"eighty":26.76165,"marketCap":223880387},{"date":"2023-11-03","current":-3.955554,"twenty":-2.233009,"median":-0.305598,"eighty":26.76165,"marketCap":223880387},{"date":"2023-11-10","current":-3.955554,"twenty":-2.233009,"median":-0.310299,"eighty":26.275075,"marketCap":223880387},{"date":"2023-11-17","current":-3.478502,"twenty":-2.233009,"median":-0.310299,"eighty":25.788499,"marketCap":196879737},{"date":"2023-11-24","current":-3.478502,"twenty":-2.233009,"median":-0.315001,"eighty":24.815348,"marketCap":196879737},{"date":"2023-12-01","current":-3.180345,"twenty":-2.233009,"median":-0.315001,"eighty":20.436169,"marketCap":180004331},{"date":"2023-12-08","current":-3.14059,"twenty":-2.233009,"median":-0.315001,"eighty":19.463018,"marketCap":177754277},{"date":"2023-12-15","current":-3.14059,"twenty":-2.233009,"median":-0.319702,"eighty":18.733155,"marketCap":177754277},{"date":"2023-12-22","current":-3.180345,"twenty":-2.270226,"median":-0.319702,"eighty":18.489867,"marketCap":180004331},{"date":"2023-12-29","current":-3.478502,"twenty":-2.273571,"median":-0.319702,"eighty":18.489867,"marketCap":196879737},{"date":"2024-01-05","current":-3.478502,"twenty":-2.307442,"median":-0.319702,"eighty":18.24658,"marketCap":196879737},{"date":"2024-01-12","current":-3.160468,"twenty":-2.34462,"median":-0.324404,"eighty":18.003292,"marketCap":178879304},{"date":"2024-01-19","current":-3.160468,"twenty":-2.486719,"median":-0.329105,"eighty":18.003292,"marketCap":178879304},{"date":"2024-01-26","current":-3.160468,"twenty":-2.486719,"median":-0.329105,"eighty":17.516716,"marketCap":178879304},{"date":"2024-02-02","current":-3.14059,"twenty":-2.642394,"median":-0.329105,"eighty":17.030141,"marketCap":177754277},{"date":"2024-02-09","current":-3.120713,"twenty":-2.694497,"median":-0.333807,"eighty":17.030141,"marketCap":176629250},{"date":"2024-02-16","current":-2.544276,"twenty":-2.716827,"median":-0.333807,"eighty":17.030141,"marketCap":144003465},{"date":"2024-02-23","current":-3.180345,"twenty":-2.754044,"median":-0.333807,"eighty":16.786853,"marketCap":180004331},{"date":"2024-03-01","current":-3.180345,"twenty":-2.754044,"median":-0.338508,"eighty":16.786853,"marketCap":180004331},{"date":"2024-03-08","current":-3.14059,"twenty":-2.754044,"median":-0.34321,"eighty":16.05699,"marketCap":177754277},{"date":"2024-03-15","current":-2.981573,"twenty":-2.828478,"median":-0.347911,"eighty":15.813702,"marketCap":168754060},{"date":"2024-03-22","current":-2.58403,"twenty":-2.828478,"median":-0.352613,"eighty":15.570415,"marketCap":146253519},{"date":"2024-03-28","current":-2.470415,"twenty":-2.828478,"median":-0.361024,"eighty":9.415949,"marketCap":180004331},{"date":"2024-04-05","current":-2.470415,"twenty":-2.831175,"median":-0.361024,"eighty":1.233367,"marketCap":180004331},{"date":"2024-04-12","current":-2.470415,"twenty":-2.828478,"median":-0.37612,"eighty":1.210527,"marketCap":180004331},{"date":"2024-04-19","current":-2.454975,"twenty":-2.828478,"median":-0.382261,"eighty":1.187687,"marketCap":178879304},{"date":"2024-04-26","current":-1.744731,"twenty":-2.828478,"median":-0.385523,"eighty":1.187687,"marketCap":127128059},{"date":"2024-05-03","current":-1.991772,"twenty":-2.828478,"median":-0.392879,"eighty":1.187687,"marketCap":145128492},{"date":"2024-05-10","current":-1.837371,"twenty":-2.828478,"median":-0.394926,"eighty":1.187687,"marketCap":133878221},{"date":"2024-05-17","current":-1.930012,"twenty":-2.828478,"median":-0.394926,"eighty":1.164847,"marketCap":140628384},{"date":"2024-05-24","current":-2.038093,"twenty":-2.828478,"median":-0.423136,"eighty":1.164847,"marketCap":148503573},{"date":"2024-05-31","current":-1.883692,"twenty":-2.828478,"median":-0.432539,"eighty":1.119166,"marketCap":137253302},{"date":"2024-06-07","current":-1.883692,"twenty":-2.828478,"median":-0.441942,"eighty":1.119166,"marketCap":137253302},{"date":"2024-06-14","current":-1.883692,"twenty":-2.828478,"median":-0.445971,"eighty":1.119166,"marketCap":137253302},{"date":"2024-06-21","current":-1.775611,"twenty":-2.828478,"median":-0.446643,"eighty":1.119166,"marketCap":129378113},{"date":"2024-06-28","current":-1.775611,"twenty":-2.828478,"median":-0.461899,"eighty":1.096326,"marketCap":129378113},{"date":"2024-07-05","current":-1.775611,"twenty":-2.828478,"median":-0.488445,"eighty":1.073486,"marketCap":129378113},{"date":"2024-07-12","current":-2.007212,"twenty":-2.828478,"median":-0.509681,"eighty":1.007707,"marketCap":146253519},{"date":"2024-07-19","current":-2.007212,"twenty":-2.828478,"median":-0.525609,"eighty":0.959285,"marketCap":146253519},{"date":"2024-07-26","current":-2.007212,"twenty":-2.828478,"median":-0.530918,"eighty":0.959285,"marketCap":146253519},{"date":"2024-08-02","current":-2.007212,"twenty":-2.828478,"median":-0.530918,"eighty":0.959285,"marketCap":146253519},{"date":"2024-08-09","current":-2.007212,"twenty":-2.828478,"median":-0.530918,"eighty":0.959285,"marketCap":146253519},{"date":"2024-08-16","current":-1.466809,"twenty":-2.828478,"median":-0.541536,"eighty":0.959285,"marketCap":106877571},{"date":"2024-08-23","current":-1.358728,"twenty":-2.828478,"median":-0.562773,"eighty":0.959285,"marketCap":99002382},{"date":"2024-08-30","current":-1.299394,"twenty":-2.828478,"median":-0.562773,"eighty":0.934373,"marketCap":100127409},{"date":"2024-09-06","current":-1.138795,"twenty":-2.828478,"median":-0.562773,"eighty":0.934373,"marketCap":87752111},{"date":"2024-09-13","current":-1.343194,"twenty":-2.828478,"median":-0.562773,"eighty":0.788687,"marketCap":103502490},{"date":"2024-09-20","current":-1.343194,"twenty":-2.828478,"median":-0.568083,"eighty":0.770381,"marketCap":103502490},{"date":"2024-09-27","current":-1.430793,"twenty":-2.828478,"median":-0.573392,"eighty":0.770381,"marketCap":110252653},{"date":"2024-10-04","current":-1.854192,"twenty":-2.828478,"median":-0.578701,"eighty":0.770381,"marketCap":142878438},{"date":"2024-10-10","current":-2.335989,"twenty":-2.828478,"median":-1.138795,"eighty":0.770381,"marketCap":180004331},{"date":"2024-10-18","current":-2.26299,"twenty":-2.828478,"median":-1.313201,"eighty":0.766567,"marketCap":174379196},{"date":"2024-10-25","current":-2.18999,"twenty":-2.828478,"median":-1.343194,"eighty":0.766567,"marketCap":168754060},{"date":"2024-11-01","current":-2.17539,"twenty":-2.828478,"median":-1.343194,"eighty":0.762753,"marketCap":167629033},{"date":"2024-11-08","current":-2.17539,"twenty":-2.828478,"median":-1.366448,"eighty":0.762753,"marketCap":167629033},{"date":"2024-11-15","current":-2.16079,"twenty":-2.828478,"median":-1.425641,"eighty":0.762753,"marketCap":166504006},{"date":"2024-11-22","current":-2.014791,"twenty":-2.828478,"median":-1.466809,"eighty":0.762753,"marketCap":155253735},{"date":"2024-11-29","current":-2.18999,"twenty":-2.828478,"median":-1.644983,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-06","current":-2.18999,"twenty":-2.828478,"median":-1.69841,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-13","current":-2.18999,"twenty":-2.828478,"median":-1.742167,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-20","current":-2.18999,"twenty":-2.828478,"median":-1.770669,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-27","current":-2.043991,"twenty":-2.828478,"median":-1.770669,"eighty":0.762753,"marketCap":157503790},{"date":"2025-01-03","current":-1.751992,"twenty":-2.828478,"median":-1.775611,"eighty":0.76199,"marketCap":135003248},{"date":"2025-01-10","current":-1.751992,"twenty":-2.828478,"median":-1.775611,"eighty":0.75894,"marketCap":135003248},{"date":"2025-01-17","current":-2.08779,"twenty":-2.828478,"median":-1.775611,"eighty":0.754363,"marketCap":160878871},{"date":"2025-01-24","current":-1.751992,"twenty":-2.828478,"median":-1.775611,"eighty":0.751312,"marketCap":135003248},{"date":"2025-01-28","current":-1.532993,"twenty":-2.828478,"median":-1.775611,"eighty":0.751312,"marketCap":118127842},{"date":"2025-02-07","current":-1.635193,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":126003032},{"date":"2025-02-14","current":-1.883391,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":145128492},{"date":"2025-02-21","current":-1.547593,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":119252869},{"date":"2025-02-28","current":-1.737392,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":133878221},{"date":"2025-03-07","current":-1.489193,"twenty":-2.831175,"median":-1.775611,"eighty":0.667409,"marketCap":114752761},{"date":"2025-03-14","current":-1.503793,"twenty":-2.831175,"median":-1.775611,"eighty":0.667409,"marketCap":115877788},{"date":"2025-03-21","current":-1.678992,"twenty":-2.831175,"median":-1.775611,"eighty":0.652154,"marketCap":129378113},{"date":"2025-03-28","current":-1.503793,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":115877788},{"date":"2025-04-03","current":-0.757474,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":133878221},{"date":"2025-04-11","current":-0.751109,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":132753194},{"date":"2025-04-17","current":-0.706551,"twenty":-2.828478,"median":-1.775611,"eighty":0.64834,"marketCap":124878004},{"date":"2025-04-25","current":-0.706551,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":124878004},{"date":"2025-05-02","current":-0.706551,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":124878004},{"date":"2025-05-09","current":-0.636533,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":112502707}],"updateTime":1746908998569}}}