港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建德国际控股

0.022

+0.0014.76%

成交量：24.20万

成交额：4,826.00

市值：1.28亿

市盈率：-2.92

高：0.021

开：0.020

低：0.020

收：0.021

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

建德国际控股

交易所：

SEHK

成立时间：

- -

员工人数：

34

公司地址：

Westlands Centre,4th Floor,Room 401–402,20 Westlands Road,Quarry Bay,Hong Kong

官网：

http://www.firstmobile.com

邮编：

- -

电话：

传真：

852 2854 0486

简介：

建德国际控股有限公司（原名：第一电讯集团有限公司）是一家从事物业发展的投资控股公司。该公司发展了两个房地产项目：福建省泉州滨江国际项目及江苏省扬州天玺湾项目。该公司主要关注于在中国之三四线城市的高层物业开发，以及销售住宅物业和运营零售店。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00865/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00865\",,,,,undefined,":{"symbol":"00865","market":"HK","secType":"STK","nameCN":"建德国际控股","latestPrice":0.022,"timestamp":1747037292023,"preClose":0.021,"halted":0,"volume":242000,"delay":0,"floatShares":5837989696,"shares":5837989696,"eps":-0.007523582767782703,"marketStatus":"未开盘","change":0.001,"latestTime":"05-12 16:08:12","open":0.02,"high":0.021,"low":0.02,"amount":4826,"amplitude":0.047619,"askPrice":0.023,"askSize":260000,"bidPrice":0.022,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.007523582767782703,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.021,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":6.79775280135084,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00865\",,,,,undefined,":{"symbol":"00865","floatShares":5837989696,"roa":"-0.54%","roe":"-5.27%","lyrEps":-0.007524,"volumeRatio":6.79775280135084,"shares":5837989696,"dividePrice":0,"high":0.021,"amplitude":0.047619,"preClose":0.021,"low":0.02,"week52Low":0.015,"pbRate":"0.16","psRate":"1.55","week52High":0.03,"institutionHeld":0,"latestPrice":0.022,"committee":-0.830986,"eps":-0.007523582767782703,"divideRate":0,"volume":242000,"delay":0,"ttmEps":-0.007523582767782703,"open":0.02,"prevYearClose":0.017,"prevWeekClose":0.021,"prevMonthClose":0.021,"prevQuarterClose":0.019,"fiveDayClose":0.022,"twentyDayClose":0.023,"sixtyDayClose":0.017},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":270834875,"employeeNum":34,"address":"Westlands Centre,4th Floor,Room 401–402,20 Westlands Road,Quarry Bay,Hong Kong","officePhone":"852 2542 0784","officeFax":"852 2854 0486"},"stockCompanyDetail":{"websiteUrl":"http://www.firstmobile.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0476},{"period":"3month","weight":0.2222},{"period":"6month","weight":0.2222},{"period":"1year","weight":-0.0833},{"period":"ytd","weight":0.2941}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"建德国际控股有限公司（原名：第一电讯集团有限公司）是一家从事物业发展的投资控股公司。该公司发展了两个房地产项目：福建省泉州滨江国际项目及江苏省扬州天玺湾项目。该公司主要关注于在中国之三四线城市的高层物业开发，以及销售住宅物业和运营零售店。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.036875},{"month":2,"riseRate":0.421053,"avgChangeRate":0.003157},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.011142},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.079146},{"month":5,"riseRate":0.444444,"avgChangeRate":0.058364},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.021032},{"month":7,"riseRate":0.411765,"avgChangeRate":0.069804},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.007256},{"month":9,"riseRate":0.411765,"avgChangeRate":0.060697},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.083377},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.059258},{"month":12,"riseRate":0.470588,"avgChangeRate":0.033741}],"exchange":"SEHK","name":"建德国际控股","nameEN":"JIANDE INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00865\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00865\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-04-30","symbol":"00865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682818200000,"name":null,"time":"","dateTimestamp":1682784000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00865\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00865\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00865","date":"2025-05-09","current":-2.811677,"percent":0.135662,"low":-116.028627,"twenty":3.654023,"median":9.776637,"eighty":33.533525,"high":445.908367,"avg":44.059506,"sd":123.335906,"marketCap":122597790},"quantilePoints":[{"date":"2020-05-15","current":20.010857,"twenty":19.002111,"median":29.936242,"eighty":39.998576,"marketCap":723910760},{"date":"2020-05-22","current":16.513614,"twenty":18.470952,"median":28.762173,"eighty":39.987333,"marketCap":595474980},{"date":"2020-05-29","current":18.810007,"twenty":18.363314,"median":27.876572,"eighty":39.964716,"marketCap":677206840},{"date":"2020-06-05","current":16.903044,"twenty":18.110009,"median":27.11082,"eighty":39.818599,"marketCap":612988950},{"date":"2020-06-12","current":16.904649,"twenty":17.670441,"median":26.864779,"eighty":39.648536,"marketCap":612988950},{"date":"2020-06-19","current":17.838109,"twenty":17.459779,"median":26.529512,"eighty":39.573861,"marketCap":648016890},{"date":"2020-06-26","current":17.854275,"twenty":17.471749,"median":26.193494,"eighty":39.317903,"marketCap":648016890},{"date":"2020-07-03","current":17.826802,"twenty":17.517291,"median":25.132014,"eighty":38.893333,"marketCap":648016890},{"date":"2020-07-10","current":18.135663,"twenty":17.455652,"median":21.594671,"eighty":38.617552,"marketCap":665530860},{"date":"2020-07-17","current":17.471563,"twenty":17.455652,"median":20.949082,"eighty":38.477759,"marketCap":642178900},{"date":"2020-07-24","current":18.018587,"twenty":17.46453,"median":19.823086,"eighty":38.202209,"marketCap":659692870},{"date":"2020-07-31","current":23.461844,"twenty":17.455652,"median":19.369345,"eighty":37.466847,"marketCap":864022520},{"date":"2020-08-07","current":19.636037,"twenty":17.46453,"median":19.6533,"eighty":37.412474,"marketCap":723910760},{"date":"2020-08-14","current":18.955072,"twenty":17.467933,"median":19.636037,"eighty":37.174754,"marketCap":700558800},{"date":"2020-08-21","current":19.498441,"twenty":17.473953,"median":19.364885,"eighty":37.029088,"marketCap":723910760},{"date":"2020-08-28","current":19.815498,"twenty":17.487794,"median":19.500348,"eighty":36.912783,"marketCap":741424730},{"date":"2020-09-04","current":4.837996,"twenty":17.455652,"median":19.364885,"eighty":36.645717,"marketCap":642178900},{"date":"2020-09-11","current":4.657078,"twenty":17.320403,"median":19.262734,"eighty":36.499573,"marketCap":618826940},{"date":"2020-09-18","current":4.612363,"twenty":17.200964,"median":19.009711,"eighty":35.920885,"marketCap":618826940},{"date":"2020-09-25","current":4.737023,"twenty":17.07858,"median":18.917697,"eighty":35.197811,"marketCap":630502920},{"date":"2020-09-30","current":4.627229,"twenty":17.043828,"median":18.894861,"eighty":35.044089,"marketCap":618826940},{"date":"2020-10-09","current":4.518521,"twenty":16.877765,"median":18.810007,"eighty":34.895929,"marketCap":612988950},{"date":"2020-10-16","current":4.563427,"twenty":16.583228,"median":18.721421,"eighty":34.657613,"marketCap":618826940},{"date":"2020-10-23","current":4.470395,"twenty":16.388934,"median":18.633046,"eighty":34.167194,"marketCap":607150960},{"date":"2020-10-30","current":4.426727,"twenty":11.845439,"median":18.535278,"eighty":33.687967,"marketCap":601312970},{"date":"2020-11-06","current":4.290603,"twenty":4.882193,"median":18.431905,"eighty":33.254047,"marketCap":589636990},{"date":"2020-11-13","current":4.159666,"twenty":4.742657,"median":18.34659,"eighty":31.691854,"marketCap":572123020},{"date":"2020-11-20","current":4.133743,"twenty":4.686811,"median":18.323817,"eighty":30.437399,"marketCap":572123020},{"date":"2020-11-27","current":4.058867,"twenty":4.627093,"median":18.24673,"eighty":30.098033,"marketCap":560447040},{"date":"2020-12-04","current":3.778003,"twenty":4.618371,"median":18.138693,"eighty":29.922802,"marketCap":525419100},{"date":"2020-12-11","current":3.829144,"twenty":4.57064,"median":18.018587,"eighty":29.440678,"marketCap":531257090},{"date":"2020-12-18","current":3.780935,"twenty":4.553535,"median":17.912275,"eighty":28.919345,"marketCap":525419100},{"date":"2020-12-24","current":3.819006,"twenty":4.549353,"median":17.854906,"eighty":28.750389,"marketCap":531257090},{"date":"2020-12-31","current":3.691593,"twenty":4.500414,"median":17.83441,"eighty":28.595147,"marketCap":513743120},{"date":"2021-01-08","current":3.617068,"twenty":3.608425,"median":3.617068,"eighty":3.66861,"marketCap":507905130},{"date":"2021-01-15","current":3.580574,"twenty":3.556199,"median":3.607722,"eighty":3.633748,"marketCap":502067140},{"date":"2021-01-22","current":3.498777,"twenty":3.531603,"median":3.580574,"eighty":3.61853,"marketCap":490391160},{"date":"2021-01-29","current":3.387468,"twenty":3.495164,"median":3.572846,"eighty":3.614063,"marketCap":478715180},{"date":"2021-02-05","current":3.44944,"twenty":3.450976,"median":3.532717,"eighty":3.611564,"marketCap":484553170},{"date":"2021-02-11","current":3.735001,"twenty":3.454383,"median":3.532717,"eighty":3.611729,"marketCap":525419100},{"date":"2021-02-19","current":3.608927,"twenty":3.46391,"median":3.567228,"eighty":3.619991,"marketCap":507905130},{"date":"2021-02-26","current":3.65845,"twenty":3.453191,"median":3.566904,"eighty":3.619991,"marketCap":513743120},{"date":"2021-03-05","current":3.459256,"twenty":3.447935,"median":3.532717,"eighty":3.616066,"marketCap":484553170},{"date":"2021-03-12","current":3.423571,"twenty":3.447935,"median":3.525956,"eighty":3.611895,"marketCap":478715180},{"date":"2021-03-19","current":3.424711,"twenty":3.423799,"median":3.515506,"eighty":3.610772,"marketCap":478715180},{"date":"2021-03-26","current":3.565746,"twenty":3.423206,"median":3.507141,"eighty":3.607984,"marketCap":496229150},{"date":"2021-04-01","current":3.987498,"twenty":3.423115,"median":3.507141,"eighty":3.611233,"marketCap":467039200},{"date":"2021-04-09","current":3.829513,"twenty":3.423389,"median":3.522654,"eighty":3.61853,"marketCap":449525230},{"date":"2021-04-16","current":3.963708,"twenty":3.424255,"median":3.531325,"eighty":3.662585,"marketCap":467039200},{"date":"2021-04-23","current":3.805543,"twenty":3.426205,"median":3.544807,"eighty":3.734601,"marketCap":449525230},{"date":"2021-04-30","current":3.937581,"twenty":3.439526,"median":3.566904,"eighty":3.801722,"marketCap":467039200},{"date":"2021-05-07","current":3.912232,"twenty":3.447813,"median":3.568265,"eighty":3.801722,"marketCap":467039200},{"date":"2021-05-14","current":3.670106,"twenty":3.448083,"median":3.578979,"eighty":3.801722,"marketCap":437849250},{"date":"2021-05-21","current":3.718016,"twenty":3.448715,"median":3.584131,"eighty":3.798464,"marketCap":443687240},{"date":"2021-05-28","current":3.681739,"twenty":3.450464,"median":3.608927,"eighty":3.795874,"marketCap":443687240},{"date":"2021-06-04","current":3.796625,"twenty":3.452488,"median":3.61008,"eighty":3.797089,"marketCap":455363220},{"date":"2021-06-11","current":3.748224,"twenty":3.455115,"median":3.617068,"eighty":3.798464,"marketCap":449525230},{"date":"2021-06-18","current":3.778868,"twenty":3.458217,"median":3.642008,"eighty":3.797244,"marketCap":449525230},{"date":"2021-06-25","current":3.977678,"twenty":3.459431,"median":3.652411,"eighty":3.80077,"marketCap":472877190},{"date":"2021-07-02","current":3.738675,"twenty":3.460129,"median":3.657706,"eighty":3.829513,"marketCap":443687240},{"date":"2021-07-09","current":3.643939,"twenty":3.466817,"median":3.65845,"eighty":3.829513,"marketCap":432011260},{"date":"2021-07-16","current":3.840988,"twenty":3.466843,"median":3.669447,"eighty":3.840816,"marketCap":455363220},{"date":"2021-07-23","current":3.841358,"twenty":3.47335,"median":3.681739,"eighty":3.840988,"marketCap":455363220},{"date":"2021-07-30","current":3.779411,"twenty":3.487724,"median":3.68774,"eighty":3.840816,"marketCap":449525230},{"date":"2021-08-06","current":3.739358,"twenty":3.490527,"median":3.70396,"eighty":3.838805,"marketCap":443687240},{"date":"2021-08-13","current":3.685135,"twenty":3.498256,"median":3.706465,"eighty":3.837989,"marketCap":437849250},{"date":"2021-08-20","current":3.646333,"twenty":3.498777,"median":3.691593,"eighty":3.836146,"marketCap":432011260},{"date":"2021-08-27","current":3.434099,"twenty":3.498777,"median":3.686098,"eighty":3.835848,"marketCap":408659300},{"date":"2021-09-03","current":-80.987647,"twenty":3.47335,"median":3.681739,"eighty":3.829513,"marketCap":420335280},{"date":"2021-09-10","current":-77.414061,"twenty":3.459256,"median":3.669447,"eighty":3.805543,"marketCap":402821310},{"date":"2021-09-17","current":-74.267885,"twenty":3.44944,"median":3.656962,"eighty":3.801169,"marketCap":385307340},{"date":"2021-09-24","current":-77.607794,"twenty":3.445013,"median":3.651535,"eighty":3.799573,"marketCap":402821310},{"date":"2021-09-30","current":-77.348943,"twenty":3.424255,"median":3.646333,"eighty":3.798109,"marketCap":402821310},{"date":"2021-10-08","current":-73.989321,"twenty":3.416963,"median":3.644684,"eighty":3.796935,"marketCap":385307340},{"date":"2021-10-15","current":-77.29945,"twenty":3.406088,"median":3.642292,"eighty":3.796587,"marketCap":402821310},{"date":"2021-10-22","current":-73.411538,"twenty":3.391804,"median":3.633891,"eighty":3.795375,"marketCap":385307340},{"date":"2021-10-29","current":-72.478461,"twenty":3.342819,"median":3.614564,"eighty":3.79362,"marketCap":379469350},{"date":"2021-11-05","current":-71.246009,"twenty":-71.047937,"median":3.608927,"eighty":3.793219,"marketCap":373631360},{"date":"2021-11-12","current":-69.844824,"twenty":-71.182651,"median":3.590422,"eighty":3.791425,"marketCap":367793370},{"date":"2021-11-19","current":-69.943796,"twenty":-71.238801,"median":3.580574,"eighty":3.78914,"marketCap":367793370},{"date":"2021-11-26","current":-77.690467,"twenty":-71.571272,"median":3.574573,"eighty":3.78815,"marketCap":408659300},{"date":"2021-12-03","current":-74.223645,"twenty":-71.921256,"median":3.568148,"eighty":3.78734,"marketCap":391145330},{"date":"2021-12-10","current":-71.885272,"twenty":-71.958746,"median":3.566163,"eighty":3.784927,"marketCap":379469350},{"date":"2021-12-17","current":-97.388918,"twenty":-72.135292,"median":3.538569,"eighty":3.781836,"marketCap":513743120},{"date":"2021-12-24","current":-92.87345,"twenty":-72.353274,"median":3.536423,"eighty":3.78114,"marketCap":490391160},{"date":"2021-12-31","current":-95.98158,"twenty":-72.699459,"median":3.534106,"eighty":3.780097,"marketCap":507905130},{"date":"2022-01-07","current":-109.636682,"twenty":-108.268941,"median":-96.232673,"eighty":-92.369487,"marketCap":577961010},{"date":"2022-01-14","current":-116.028627,"twenty":-109.534161,"median":-107.436579,"eighty":-95.630931,"marketCap":612988950},{"date":"2022-01-21","current":-109.148544,"twenty":-109.623117,"median":-107.474782,"eighty":-96.132236,"marketCap":577961010},{"date":"2022-01-28","current":-100.585194,"twenty":-109.534161,"median":-105.673289,"eighty":-98.844186,"marketCap":531257090},{"date":"2022-02-04","current":-106.163892,"twenty":-109.480887,"median":-105.673289,"eighty":-100.531531,"marketCap":560447040},{"date":"2022-02-11","current":-103.742602,"twenty":-109.460179,"median":-105.707345,"eighty":-100.585194,"marketCap":548771060},{"date":"2022-02-18","current":-109.825082,"twenty":-109.480887,"median":-106.172848,"eighty":-100.677192,"marketCap":583799000},{"date":"2022-02-25","current":-109.554992,"twenty":-109.614073,"median":-107.398376,"eighty":-101.737645,"marketCap":583799000},{"date":"2022-03-04","current":-107.322778,"twenty":-109.554992,"median":-107.318772,"eighty":-102.998142,"marketCap":572123020},{"date":"2022-03-11","current":-104.194708,"twenty":-109.480887,"median":-106.47738,"eighty":-102.998142,"marketCap":554609050},{"date":"2022-03-18","current":-103.510642,"twenty":-109.460179,"median":-106.146288,"eighty":-102.255247,"marketCap":548771060},{"date":"2022-03-25","current":-98.000652,"twenty":-109.148544,"median":-106.070032,"eighty":-101.184509,"marketCap":519581110},{"date":"2022-04-01","current":34.107262,"twenty":-108.876117,"median":-105.430904,"eighty":-100.093089,"marketCap":467039200},{"date":"2022-04-08","current":34.092488,"twenty":-108.407963,"median":-104.922933,"eighty":-96.182454,"marketCap":467039200},{"date":"2022-04-14","current":35.429559,"twenty":-108.26472,"median":-104.612338,"eighty":-93.202777,"marketCap":484553170},{"date":"2022-04-22","current":38.714353,"twenty":-108.233058,"median":-103.968655,"eighty":-89.422181,"marketCap":519581110},{"date":"2022-04-29","current":36.252884,"twenty":-108.188278,"median":-102.998142,"eighty":34.101352,"marketCap":478715180},{"date":"2022-05-06","current":34.7733,"twenty":-108.086993,"median":-102.321177,"eighty":34.634298,"marketCap":455363220},{"date":"2022-05-13","current":33.137145,"twenty":-107.822803,"median":-101.737645,"eighty":34.668236,"marketCap":426173270},{"date":"2022-05-20","current":35.812206,"twenty":-107.785926,"median":-101.258927,"eighty":35.386567,"marketCap":467039200},{"date":"2022-05-27","current":34.947218,"twenty":-107.474782,"median":-100.585194,"eighty":35.386567,"marketCap":455363220},{"date":"2022-06-02","current":39.662798,"twenty":-107.413657,"median":-100.093089,"eighty":35.409487,"marketCap":519581110},{"date":"2022-06-10","current":40.828582,"twenty":-107.337898,"median":-96.620043,"eighty":35.605861,"marketCap":531257090},{"date":"2022-06-17","current":39.97508,"twenty":-107.316368,"median":-95.104958,"eighty":35.857709,"marketCap":519581110},{"date":"2022-06-24","current":40.263932,"twenty":-107.297224,"median":-91.974733,"eighty":36.248971,"marketCap":525419100},{"date":"2022-06-30","current":40.333373,"twenty":-106.803563,"median":-89.711156,"eighty":38.473651,"marketCap":525419100},{"date":"2022-07-08","current":39.396521,"twenty":-106.300034,"median":33.137145,"eighty":38.678268,"marketCap":513743120},{"date":"2022-07-15","current":38.409421,"twenty":-106.171056,"median":33.959161,"eighty":38.860943,"marketCap":496229150},{"date":"2022-07-22","current":37.029501,"twenty":-106.142767,"median":34.107262,"eighty":38.782073,"marketCap":478715180},{"date":"2022-07-29","current":41.04365,"twenty":-106.106041,"median":34.491444,"eighty":39.030107,"marketCap":531257090},{"date":"2022-08-05","current":44.313723,"twenty":-106.078398,"median":34.7733,"eighty":39.431221,"marketCap":572123020},{"date":"2022-08-12","current":40.189327,"twenty":-105.85242,"median":34.93822,"eighty":39.58964,"marketCap":519581110},{"date":"2022-08-19","current":36.49049,"twenty":-105.666478,"median":35.150975,"eighty":39.524576,"marketCap":467039200},{"date":"2022-08-26","current":42.299291,"twenty":-105.389239,"median":35.216231,"eighty":39.58964,"marketCap":537095080},{"date":"2022-09-02","current":10.419455,"twenty":-105.133277,"median":35.153135,"eighty":39.700914,"marketCap":548771060},{"date":"2022-09-09","current":9.680391,"twenty":-104.892771,"median":34.969695,"eighty":39.58964,"marketCap":507905130},{"date":"2022-09-16","current":9.546061,"twenty":-104.771379,"median":34.863647,"eighty":39.530007,"marketCap":496229150},{"date":"2022-09-23","current":11.106958,"twenty":-104.643923,"median":34.668236,"eighty":39.501537,"marketCap":566285030},{"date":"2022-09-30","current":11.08578,"twenty":-104.350532,"median":34.387107,"eighty":39.44857,"marketCap":566285030},{"date":"2022-10-07","current":11.429296,"twenty":-104.104287,"median":34.107341,"eighty":39.387862,"marketCap":583799000},{"date":"2022-10-14","current":11.320787,"twenty":-103.69621,"median":33.995457,"eighty":39.318453,"marketCap":572123020},{"date":"2022-10-21","current":12.445681,"twenty":-103.408142,"median":33.199656,"eighty":39.153874,"marketCap":624664930},{"date":"2022-10-28","current":12.350518,"twenty":-102.968629,"median":13.699667,"eighty":39.044641,"marketCap":618826940},{"date":"2022-11-04","current":10.500624,"twenty":-102.744697,"median":13.245579,"eighty":39.013038,"marketCap":531257090},{"date":"2022-11-11","current":10.979734,"twenty":-102.307991,"median":12.492583,"eighty":38.967981,"marketCap":560447040},{"date":"2022-11-18","current":8.377874,"twenty":-102.151727,"median":12.430022,"eighty":38.819495,"marketCap":426173270},{"date":"2022-11-25","current":8.097822,"twenty":-101.682552,"median":12.228191,"eighty":38.783512,"marketCap":408659300},{"date":"2022-12-02","current":9.09764,"twenty":-101.436415,"median":11.756251,"eighty":38.777767,"marketCap":467039200},{"date":"2022-12-09","current":8.788566,"twenty":-101.303579,"median":11.470106,"eighty":38.755915,"marketCap":455363220},{"date":"2022-12-16","current":7.67974,"twenty":-101.083046,"median":11.374523,"eighty":38.70744,"marketCap":396983320},{"date":"2022-12-23","current":7.903153,"twenty":-100.658792,"median":11.172209,"eighty":38.674672,"marketCap":408659300},{"date":"2022-12-30","current":8.477571,"twenty":-100.603594,"median":11.096369,"eighty":38.659326,"marketCap":443687240},{"date":"2023-01-06","current":7.728886,"twenty":-100.552996,"median":11.010803,"eighty":38.643769,"marketCap":408659300},{"date":"2023-01-13","current":7.583846,"twenty":-100.268466,"median":10.979734,"eighty":38.62917,"marketCap":408659300},{"date":"2023-01-20","current":6.447425,"twenty":-98.837627,"median":10.885196,"eighty":38.605298,"marketCap":344441410},{"date":"2023-01-27","current":6.33685,"twenty":-98.000652,"median":10.838639,"eighty":38.592777,"marketCap":338603420},{"date":"2023-02-03","current":5.760738,"twenty":-97.007412,"median":10.461314,"eighty":38.558804,"marketCap":309413470},{"date":"2023-02-10","current":6.889066,"twenty":-96.232673,"median":10.229885,"eighty":38.416882,"marketCap":367793370},{"date":"2023-02-17","current":10.045893,"twenty":-95.98158,"median":10.073302,"eighty":38.409421,"marketCap":531257090},{"date":"2023-02-24","current":6.370365,"twenty":-95.104958,"median":10.03706,"eighty":37.724404,"marketCap":332765430},{"date":"2023-03-03","current":5.441193,"twenty":-93.689036,"median":9.959003,"eighty":37.493363,"marketCap":286061510},{"date":"2023-03-10","current":5.593524,"twenty":5.360714,"median":5.477664,"eighty":5.593524,"marketCap":291899500},{"date":"2023-03-17","current":5.096728,"twenty":3.372108,"median":12.414363,"eighty":33.092707,"marketCap":268547540},{"date":"2023-03-24","current":4.929335,"twenty":3.403477,"median":12.414363,"eighty":33.092707,"marketCap":262709550},{"date":"2023-03-31","current":4.74651,"twenty":3.409743,"median":12.289354,"eighty":32.977288,"marketCap":251033570},{"date":"2023-04-06","current":4.860029,"twenty":3.410394,"median":11.959073,"eighty":32.902721,"marketCap":256871560},{"date":"2023-04-14","current":6.687132,"twenty":3.409093,"median":11.428259,"eighty":31.570774,"marketCap":239357590},{"date":"2023-04-21","current":5.54828,"twenty":3.41499,"median":11.106958,"eighty":31.063628,"marketCap":198491660},{"date":"2023-04-28","current":4.274631,"twenty":3.425707,"median":11.106958,"eighty":31.063628,"marketCap":151787740},{"date":"2023-05-05","current":4.924192,"twenty":3.448009,"median":11.106958,"eighty":31.063628,"marketCap":175139700},{"date":"2023-05-12","current":4.62778,"twenty":3.458477,"median":11.106958,"eighty":31.063628,"marketCap":163463720},{"date":"2023-05-19","current":4.358512,"twenty":3.4791,"median":11.106958,"eighty":31.063628,"marketCap":151787740},{"date":"2023-05-25","current":4.376521,"twenty":3.498569,"median":11.096369,"eighty":31.04611,"marketCap":151787740},{"date":"2023-06-02","current":4.391412,"twenty":3.532283,"median":11.106958,"eighty":31.063628,"marketCap":151787740},{"date":"2023-06-09","current":4.397757,"twenty":3.538287,"median":11.106958,"eighty":31.063628,"marketCap":151787740},{"date":"2023-06-16","current":4.248961,"twenty":3.567596,"median":11.106958,"eighty":31.063628,"marketCap":145949750},{"date":"2023-06-23","current":3.759591,"twenty":3.577348,"median":11.106958,"eighty":31.063628,"marketCap":128435780},{"date":"2023-06-30","current":3.966361,"twenty":3.589881,"median":11.106958,"eighty":31.063628,"marketCap":134273770},{"date":"2023-07-07","current":4.146902,"twenty":3.611729,"median":11.096369,"eighty":31.04611,"marketCap":140111760},{"date":"2023-07-14","current":4.089516,"twenty":3.640366,"median":11.096369,"eighty":31.04611,"marketCap":140111760},{"date":"2023-07-21","current":4.279803,"twenty":3.646046,"median":11.096369,"eighty":31.04611,"marketCap":145949750},{"date":"2023-07-28","current":4.455764,"twenty":3.657855,"median":11.096369,"eighty":31.04611,"marketCap":151787740},{"date":"2023-08-04","current":4.44837,"twenty":3.683027,"median":11.096369,"eighty":31.04611,"marketCap":151787740},{"date":"2023-08-11","current":4.473629,"twenty":3.692884,"median":11.096369,"eighty":31.04611,"marketCap":151787740},{"date":"2023-08-18","current":4.679193,"twenty":3.712998,"median":11.106958,"eighty":31.063628,"marketCap":157625730},{"date":"2023-08-25","current":4.503667,"twenty":3.731704,"median":11.106958,"eighty":31.063628,"marketCap":151787740},{"date":"2023-09-01","current":397.490529,"twenty":3.737724,"median":11.172209,"eighty":31.152873,"marketCap":157625730},{"date":"2023-09-08","current":402.22575,"twenty":3.737724,"median":11.172209,"eighty":32.053764,"marketCap":157625730},{"date":"2023-09-15","current":413.91368,"twenty":3.737724,"median":11.172209,"eighty":32.997509,"marketCap":163463720},{"date":"2023-09-22","current":430.578918,"twenty":3.737724,"median":11.172209,"eighty":33.730239,"marketCap":169301710},{"date":"2023-09-29","current":400.197475,"twenty":3.738041,"median":11.191771,"eighty":34.107325,"marketCap":157625730},{"date":"2023-10-06","current":400.389206,"twenty":3.738041,"median":11.191771,"eighty":34.490023,"marketCap":157625730},{"date":"2023-10-13","current":386.136773,"twenty":3.738041,"median":11.191771,"eighty":34.827522,"marketCap":151787740},{"date":"2023-10-20","current":386.732641,"twenty":3.738358,"median":11.211332,"eighty":35.024473,"marketCap":151787740},{"date":"2023-10-27","current":386.898628,"twenty":3.738041,"median":11.191771,"eighty":35.271356,"marketCap":151787740},{"date":"2023-11-03","current":400.715338,"twenty":3.738041,"median":11.191771,"eighty":35.367162,"marketCap":157625730},{"date":"2023-11-10","current":430.487916,"twenty":3.738041,"median":11.191771,"eighty":35.576907,"marketCap":169301710},{"date":"2023-11-17","current":382.50489,"twenty":3.738041,"median":11.191771,"eighty":35.821673,"marketCap":151787740},{"date":"2023-11-24","current":364.789991,"twenty":3.738041,"median":11.191771,"eighty":36.106857,"marketCap":145949750},{"date":"2023-12-01","current":348.752269,"twenty":3.738041,"median":11.191771,"eighty":36.316309,"marketCap":140111760},{"date":"2023-12-08","current":306.396623,"twenty":3.738041,"median":11.191771,"eighty":36.623986,"marketCap":122597790},{"date":"2023-12-15","current":319.144009,"twenty":3.738041,"median":11.191771,"eighty":37.079859,"marketCap":128435780},{"date":"2023-12-22","current":333.873557,"twenty":3.738041,"median":11.191771,"eighty":37.477938,"marketCap":134273770},{"date":"2023-12-29","current":332.102835,"twenty":3.738041,"median":11.191771,"eighty":37.555012,"marketCap":134273770},{"date":"2024-01-05","current":334.461652,"twenty":3.738041,"median":11.191771,"eighty":38.058874,"marketCap":134273770},{"date":"2024-01-12","current":319.749624,"twenty":3.738041,"median":11.191771,"eighty":38.419251,"marketCap":128435780},{"date":"2024-01-19","current":320.189419,"twenty":3.738041,"median":11.191771,"eighty":38.501393,"marketCap":128435780},{"date":"2024-01-26","current":321.44043,"twenty":3.738041,"median":11.191771,"eighty":38.57645,"marketCap":128435780},{"date":"2024-02-02","current":394.998678,"twenty":3.738041,"median":11.191771,"eighty":38.649738,"marketCap":157625730},{"date":"2024-02-09","current":378.505062,"twenty":3.738734,"median":11.320787,"eighty":38.777767,"marketCap":151787740},{"date":"2024-02-16","current":378.423246,"twenty":3.738358,"median":11.211332,"eighty":38.853644,"marketCap":151787740},{"date":"2024-02-23","current":380.428731,"twenty":3.738358,"median":11.211332,"eighty":39.214137,"marketCap":151787740},{"date":"2024-03-01","current":365.568855,"twenty":3.738675,"median":11.26606,"eighty":39.540868,"marketCap":145949750},{"date":"2024-03-08","current":365.406359,"twenty":3.738675,"median":11.26606,"eighty":39.758088,"marketCap":145949750},{"date":"2024-03-15","current":365.730094,"twenty":3.738675,"median":11.26606,"eighty":39.890945,"marketCap":145949750},{"date":"2024-03-22","current":336.779743,"twenty":3.738675,"median":11.26606,"eighty":40.004278,"marketCap":134273770},{"date":"2024-03-28","current":337.981324,"twenty":3.738675,"median":11.26606,"eighty":40.189327,"marketCap":134273770},{"date":"2024-04-05","current":27.529721,"twenty":3.737724,"median":11.172209,"eighty":40.000477,"marketCap":134273770},{"date":"2024-04-12","current":32.29916,"twenty":3.738041,"median":11.191771,"eighty":39.915745,"marketCap":157625730},{"date":"2024-04-19","current":29.932182,"twenty":3.738041,"median":11.191771,"eighty":39.783932,"marketCap":145949750},{"date":"2024-04-26","current":31.167899,"twenty":3.738675,"median":11.26606,"eighty":39.594871,"marketCap":151787740},{"date":"2024-05-03","current":29.989863,"twenty":3.738675,"median":11.26606,"eighty":39.48327,"marketCap":145949750},{"date":"2024-05-10","current":28.722079,"twenty":3.738675,"median":11.26606,"eighty":39.015573,"marketCap":140111760},{"date":"2024-05-17","current":29.962812,"twenty":3.738675,"median":11.26606,"eighty":38.82019,"marketCap":145949750},{"date":"2024-05-24","current":28.830142,"twenty":3.738675,"median":11.26606,"eighty":38.679787,"marketCap":140111760},{"date":"2024-05-31","current":26.400761,"twenty":3.738675,"median":11.26606,"eighty":38.654211,"marketCap":128435780},{"date":"2024-06-07","current":27.635067,"twenty":3.738675,"median":11.26606,"eighty":38.624079,"marketCap":134273770},{"date":"2024-06-14","current":25.255158,"twenty":3.738675,"median":11.26606,"eighty":38.558804,"marketCap":122597790},{"date":"2024-06-21","current":24.102989,"twenty":3.738675,"median":11.26606,"eighty":38.48831,"marketCap":116759800},{"date":"2024-06-28","current":25.318643,"twenty":3.738675,"median":11.26606,"eighty":38.385847,"marketCap":122597790},{"date":"2024-07-05","current":24.118231,"twenty":3.738675,"median":11.26606,"eighty":37.643004,"marketCap":116759800},{"date":"2024-07-12","current":25.286998,"twenty":3.738675,"median":11.26606,"eighty":37.493363,"marketCap":122597790},{"date":"2024-07-19","current":24.082404,"twenty":3.738675,"median":11.26606,"eighty":37.493363,"marketCap":116759800},{"date":"2024-07-26","current":22.793603,"twenty":3.738675,"median":11.26606,"eighty":37.493363,"marketCap":110921810},{"date":"2024-08-02","current":25.207619,"twenty":3.738675,"median":11.26606,"eighty":37.493363,"marketCap":122597790},{"date":"2024-08-09","current":23.848311,"twenty":3.738675,"median":11.26606,"eighty":37.493363,"marketCap":116759800},{"date":"2024-08-16","current":23.839047,"twenty":3.738675,"median":11.26606,"eighty":37.467655,"marketCap":116759800},{"date":"2024-08-23","current":23.738713,"twenty":3.738675,"median":11.26606,"eighty":37.029501,"marketCap":116759800},{"date":"2024-08-30","current":25.083988,"twenty":3.738675,"median":11.26606,"eighty":36.602255,"marketCap":110921810},{"date":"2024-09-06","current":23.75234,"twenty":3.738675,"median":11.26606,"eighty":36.602255,"marketCap":105083820},{"date":"2024-09-13","current":23.814678,"twenty":3.738675,"median":11.26606,"eighty":36.602255,"marketCap":105083820},{"date":"2024-09-20","current":23.672716,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":105083820},{"date":"2024-09-27","current":24.838487,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":110921810},{"date":"2024-10-04","current":35.457855,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":157625730},{"date":"2024-10-10","current":29.068247,"twenty":3.738675,"median":11.26606,"eighty":36.602255,"marketCap":128435780},{"date":"2024-10-18","current":25.246081,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":110921810},{"date":"2024-10-25","current":21.261206,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":93407840},{"date":"2024-11-01","current":25.230674,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":110921810},{"date":"2024-11-08","current":25.345647,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":110921810},{"date":"2024-11-15","current":22.920394,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":99245830},{"date":"2024-11-22","current":22.933591,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":99245830},{"date":"2024-11-29","current":24.296448,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":105083820},{"date":"2024-12-06","current":23.000822,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":99245830},{"date":"2024-12-13","current":23.046308,"twenty":3.738358,"median":11.211332,"eighty":36.613121,"marketCap":99245830},{"date":"2024-12-20","current":24.510582,"twenty":3.738358,"median":11.211332,"eighty":36.263914,"marketCap":105083820},{"date":"2024-12-27","current":24.529612,"twenty":3.738358,"median":11.211332,"eighty":36.09785,"marketCap":105083820},{"date":"2025-01-03","current":23.144197,"twenty":3.738358,"median":11.211332,"eighty":35.837117,"marketCap":99245830},{"date":"2025-01-10","current":23.232224,"twenty":3.738358,"median":11.211332,"eighty":35.582716,"marketCap":99245830},{"date":"2025-01-17","current":23.213491,"twenty":3.738358,"median":11.211332,"eighty":35.435218,"marketCap":99245830},{"date":"2025-01-24","current":25.782935,"twenty":3.738358,"median":11.211332,"eighty":35.38814,"marketCap":110921810},{"date":"2025-01-28","current":24.298598,"twenty":3.738675,"median":11.26606,"eighty":35.354225,"marketCap":105083820},{"date":"2025-02-07","current":24.436858,"twenty":3.738041,"median":11.191771,"eighty":34.992442,"marketCap":105083820},{"date":"2025-02-14","current":24.448639,"twenty":3.738041,"median":11.191771,"eighty":34.710262,"marketCap":105083820},{"date":"2025-02-21","current":24.361747,"twenty":3.738041,"median":11.191771,"eighty":34.107325,"marketCap":105083820},{"date":"2025-02-28","current":25.800208,"twenty":3.738041,"median":11.191771,"eighty":33.533077,"marketCap":110921810},{"date":"2025-03-07","current":25.697034,"twenty":3.737724,"median":11.172209,"eighty":33.533301,"marketCap":110921810},{"date":"2025-03-14","current":27.039671,"twenty":3.737724,"median":11.172209,"eighty":33.533301,"marketCap":116759800},{"date":"2025-03-21","current":28.402807,"twenty":3.737724,"median":11.172209,"eighty":33.533301,"marketCap":122597790},{"date":"2025-03-28","current":28.460399,"twenty":3.737724,"median":11.172209,"eighty":33.533301,"marketCap":122597790},{"date":"2025-04-03","current":-3.089907,"twenty":3.731704,"median":11.009271,"eighty":33.533301,"marketCap":134273770},{"date":"2025-04-11","current":-2.846696,"twenty":3.712998,"median":10.857027,"eighty":33.533301,"marketCap":122597790},{"date":"2025-04-17","current":-2.978307,"twenty":3.696525,"median":10.440385,"eighty":33.533077,"marketCap":128435780},{"date":"2025-04-25","current":-2.972549,"twenty":3.68552,"median":10.069982,"eighty":33.533525,"marketCap":128435780},{"date":"2025-05-02","current":-2.966244,"twenty":3.670511,"median":9.979802,"eighty":33.533301,"marketCap":128435780},{"date":"2025-05-09","current":-2.811677,"twenty":3.654023,"median":9.776637,"eighty":33.533525,"marketCap":122597790}],"updateTime":1747079491713}}}