港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信义玻璃

7.560

+0.1201.61%

成交量：412.84万

成交额：3,119.97万

市值：329.39亿

市盈率：8.89

高：7.650

开：7.460

低：7.460

收：7.440

数据加载中...

总览公司新闻公告

【大行评级丨花旗：下调信义玻璃目标价至7.55港元评级降至“中性”】花旗发表报告指，更新了预测模型，将信义玻璃的呈列货币由港元改为人民币及将盈警纳入考虑因素，加上房地产市场疲弱，该行中国房地产团队预期今年房地产完工量将较去年同期下降13%，而作出的更保守的中长期假设。花旗将信义玻璃2024至2026财年净利润(撇除汇率调整)预测下调35至40%。该行将目标价由9.6港元下调至7.55港元，评级由“买入”降至“中性”。

花旗：下调信义玻璃(00868)目标价至7.55港元评级降至“中性”

智通财经网

《大行》花旗降信义玻璃(00868.HK)评级至“中性” 目标价下调至7.55元

阿斯达克财经

Citi将信义玻璃控股有限公司评级下调至中性，目标价7.55港元

港股异动 | 信义玻璃(00868)再跌超3% 年度净利最高预降四成机构预计今年玻璃需求下降

汇丰环球降信义玻璃目标价至7.3港元不预期今年会出现复苏

《大行》汇丰研究降信义玻璃(00868.HK)目标价至7.3元不预期今年会出现复苏

阿斯达克财经

信义玻璃1月2日获南向资金加仓411.70万股

异动解读 | 房地产低迷拖累光伏业亏损信义玻璃盘中大跌5%左右

信义玻璃盘中异动下午盘股价大跌5.07%报7.490港元

【港股异动 | 信义玻璃(00868.HK)午后跌近5% 】信义玻璃(00868.HK)午后跌近5%，截至发稿，跌4.94%，报7.5港元，成交额7713.17万港元。

港股异动 | 信义玻璃(00868)午后跌近5% 预计年度权益持有人应占纯利同比减少30%至40%

信义光能(00968.HK)跌逾6% 预测年度纯利跌最多八成同系信义玻璃(00868.HK)跌近3%

阿斯达克财经

【港股异动 | 信义玻璃(00868.HK)盈警低开逾4% 】信义玻璃(00868.HK)盈警低开逾4%。截至发稿，跌4.18%，报7.56港元，成交额944.03万港元。

恒生指数、恒生科技指数开盘双双跌超1%，信义光能(00968.HK)大幅下挫超7%，信义玻璃(00868.HK)跌超3.

港股异动 | 信义玻璃(00868)盈警低开逾4% 预计年度权益持有人应占纯利同比减少30%至40%

音频 | 格隆汇1.2盘前要点—港A美股你需要关注的大事都在这

《盈警》信义玻璃(00868.HK)预告全年纯利减少30%-40%

阿斯达克财经

信义玻璃发盈警预计年度权益持有人应占纯利同比减少30%至40%

智通财经网

信义玻璃12月31日主力资金流入61万元连续3日加仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00868/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00868\",,,,,undefined,":{"symbol":"00868","market":"HK","secType":"STK","nameCN":"信义玻璃","latestPrice":7.56,"timestamp":1746596980172,"preClose":7.44,"halted":0,"volume":4128400,"delay":0,"floatShares":4357000000,"shares":4357000000,"eps":0.8508381679993796,"marketStatus":"交易中","change":0.12,"latestTime":"05-07 13:50:02","open":7.46,"high":7.65,"low":7.46,"amount":31199727,"amplitude":0.025538,"askPrice":7.56,"askSize":76000,"bidPrice":7.55,"bidSize":48000,"shortable":3,"etf":0,"ttmEps":0.8507876984527087,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1107360000000,"exchange":"SEHK","adjPreClose":7.44,"dividendRate":0.054266,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.80901,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GHL.HK","impliedVol":0.3796,"impliedVolPercentile":0.3648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00868\",,,,,undefined,":{"symbol":"00868","floatShares":4357000000,"roa":"5.30%","roe":"10.05%","lyrEps":0.850838,"volumeRatio":0.80901,"shares":4357000000,"dividePrice":0.413717,"high":7.65,"amplitude":0.025538,"preClose":7.44,"low":7.46,"week52Low":6.38,"pbRate":"0.89","psRate":"1.37","week52High":11.62,"institutionHeld":0,"latestPrice":7.56,"committee":-0.225806,"eps":0.8508381679993796,"divideRate":0.054266,"volume":4128400,"delay":0,"ttmEps":0.8507876984527087,"open":7.46,"prevYearClose":7.89,"prevWeekClose":7.39,"prevMonthClose":7.27,"prevQuarterClose":7.67,"fiveDayClose":7.09,"twentyDayClose":7.8,"sixtyDayClose":7.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00868\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501576469","title":"【大行评级丨花旗：下调信义玻璃目标价至7.55港元 评级降至“中性”】花旗发表报告指，更新了预测模型，将信义玻璃的呈列货币由港元改为人民币及将盈警纳入考虑因素，加上房地产市场疲弱，该行中国房地产团队预期今年房地产完工量将较去年同期下降13%，而作出的更保守的中长期假设。花旗将信义玻璃2024至2026财年净利润(撇除汇率调整)预测下调35至40%。该行将目标价由9.6港元下调至7.55港元，评级由“买入”降至“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501576469","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501576469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:13","pubTimestamp":1736302398,"startTime":"0","endTime":"0","summary":"花旗发表报告指，更新了预测模型，将信义玻璃的呈列货币由港元改为人民币及将盈警纳入考虑因素，加上房地产市场疲弱，该行中国房地产团队预期今年房地产完工量将较去年同期下降13%，而作出的更保守的中长期假设。花旗将信义玻璃2024至2026财年净利润(撇除汇率调整)预测下调35至40%。该行将目标价由9.6港元下调至7.55港元，评级由“买入”降至“中性”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08101347239785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09979","00868"],"gpt_icon":0},{"id":"2501603337","title":"花旗：下调信义玻璃(00868)目标价至7.55港元 评级降至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501603337","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501603337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:11","pubTimestamp":1736302260,"startTime":"0","endTime":"0","summary":"花旗发布研究报告称，将信义玻璃(00868)2024至2026财年净利润(撇除汇率调整)预测下调35%至40%。将目标价由9.6港元下调至7.55港元，评级由“买入”降至“中性”。该行更新预测模型，将信义玻璃的呈列货币由港元改为人民币及将盈警纳入考虑因素，该行中国房地产团队预期今年房地产完工量将较去年同期下降13%，而作出的更保守的中长期假设。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-08/doc-ineefqpz0680701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00868"],"gpt_icon":0},{"id":"2501376487","title":"《大行》花旗降信义玻璃(00868.HK)评级至“中性”  目标价下调至7.55元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501376487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501376487?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:41","pubTimestamp":1736300460,"startTime":"0","endTime":"0","summary":"花旗发表报告指，更新了预测模型，将信义玻璃(00868.HK) 的呈列货币由港元改为人民币及将盈警纳入考虑因素，加上中国经济及房地产市场疲弱，该行中国房地产团队预期今年房地产完工量将较去年同期下降13%，而作出的更保守的中长期假设。花旗将信义玻璃2024至2026财年净利润(撇除汇率调整)预测下调35至40%。将目标价由9.6元下调至7.55元，评级由“买入”降至“中性”。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-07 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427100718336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427100718336_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408692/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00868"],"gpt_icon":0},{"id":"2501847437","title":"Citi将信义玻璃控股有限公司评级下调至中性，目标价7.55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501847437","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501847437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:24","pubTimestamp":1736267077,"startTime":"0","endTime":"0","summary":"Citi将 信义玻璃 控股有限公司评级下调至中性，目标价7.55港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108003031a21901a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108003031a21901a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00868"],"gpt_icon":0},{"id":"2500151894","title":"港股异动 | 信义玻璃(00868)再跌超3% 年度净利最高预降四成 机构预计今年玻璃需求下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151894","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:05","pubTimestamp":1735884304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信义玻璃再跌超3%，截至发稿，跌3.07%，报7.26港元，成交额7585.81万港元。消息面上，信义玻璃近期发盈警，预计2024年财政年度净利润同比减少30%至40%。汇丰环球研究指，信义玻璃该盈警意味去年下半年盈利在4.89亿至10.26亿元之间，为十年来最差的半年。该行预期今年玻璃需求下降，因房屋完成将持续下降趋势，楼市相关政策刺激料只能减慢下降情况。该行维持信义玻璃“持有”评级，目标价由10.7港元降至7.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"港股异动 | 信义玻璃(00868)再跌超3% 年度净利最高预降四成 机构预计今年玻璃需求下降","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","BK1594","BK1589","00868","BK1554","BK1500"],"gpt_icon":0},{"id":"2500776134","title":"汇丰环球降信义玻璃目标价至7.3港元 不预期今年会出现复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2500776134","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500776134?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:19","pubTimestamp":1735874367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4521","00868","BK1554","BK4585","LU2236285917.USD","BK4588","BK1148","BK1594","HSBC","BK1500","BK4207","09979","BK1589","BK1105"],"gpt_icon":0},{"id":"2500131505","title":"《大行》汇丰研究降信义玻璃(00868.HK)目标价至7.3元  不预期今年会出现复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131505","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131505?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:25","pubTimestamp":1735871100,"startTime":"0","endTime":"0","summary":"汇丰环球研究指，信义玻璃周二发盈警，料去年盈利32亿至37亿元，按年跌三至四成，差于该行预期，该盈警意味去年下半年盈利介乎4.89亿至10.26亿元，为十年来最差的半年。该行维持信义玻璃“持有”评级，目标价由10.7元降至7.3元，基于大幅削减盈利预测，目标价为预测股本回报率8%，目标市账率为0.8倍，为2016年以来历史平均值低1.5个标准差，预期行业盈利能力受压将触发今年首季进一步减产。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630160520377_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630160520377_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407691/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00868"],"gpt_icon":0},{"id":"2500138009","title":"信义玻璃1月2日获南向资金加仓411.70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138009","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:30","pubTimestamp":1735867810,"startTime":"0","endTime":"0","summary":"1月2日, 南向资金增持信义玻璃411.70万股。截止当日收盘，港股通共持有信义玻璃30991.48万股，占流通股7.10%。信义玻璃近5个交易日下跌3.23%，港股通累计增持946.40万股；近20个交易日下跌8.77%，港股通累计增持2050.78万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093037ab9c7da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093037ab9c7da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","BK1589","BK1500","00868","BK1594","BK1554"],"gpt_icon":1},{"id":"1121875480","title":"异动解读 | 房地产低迷拖累光伏业亏损 信义玻璃盘中大跌5%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=1121875480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121875480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:40","pubTimestamp":1735800034,"startTime":"0","endTime":"0","summary":"港股今日呈现洗牌格局,其中信义玻璃集团(00868)盘中大跌超过5%,引发广泛关注。\n\n消息面上,信义玻璃公布盈警预期,2024财年度净利润预计同比减少30%-40%。主要原因是:\n一、中国房地产市场低迷,新建物业项目数量大减、浮法玻璃产品需求和市场价格大幅下跌;\n二、公司于中国多条生产线永久停产,相关资产出售造成亏损;\n三、联营公司信义光能(00968)利润遭受重挫,集团应占部分下降明显。\n\n分析师指出,受中国房地产景气度下滑影响,下游需求疲软令玻璃行业整体承压。进入一季度光伏淡季期间,玻璃价格涨幅乏力,预计信义玻璃来季业绩面临较大不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00868"],"gpt_icon":0},{"id":"2500216997","title":"信义玻璃盘中异动 下午盘股价大跌5.07%报7.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500216997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500216997?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:38","pubTimestamp":1735799905,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时38分，信义玻璃股票出现异动，股价大幅跳水5.07%。截至发稿，该股报7.490港元/股，成交量1158.22万股，换手率0.27%，振幅4.06%。资金方面，该股资金流入3185万港元，流出4778.74万港元。信义玻璃股票所在的工业器材行业中，整体跌幅为0.40%。其相关个股中，弘浩国际控股、民富国际、芯成科技涨幅较大，振幅较大的相关个股有弘浩国际控股、精技集团、中国玻璃，振幅分别为55.17%、19.23%、14.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102143825ab9b6223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102143825ab9b6223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00868","BK1105","BK1554","BK1589","BK1594"],"gpt_icon":0},{"id":"2500516992","title":"【港股异动 | 信义玻璃(00868.HK)午后跌近5% 】信义玻璃(00868.HK)午后跌近5%，截至发稿，跌4.94%，报7.5港元，成交额7713.17万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500516992","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500516992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:15","pubTimestamp":1735798514,"startTime":"0","endTime":"0","summary":"信义玻璃(00868.HK)午后跌近5%，截至发稿，跌4.94%，报7.5港元，成交额7713.17万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02141547029081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1554","00868","BK1500","BK1589","BK1594","BK1105"],"gpt_icon":0},{"id":"2500992888","title":"港股异动 | 信义玻璃(00868)午后跌近5% 预计年度权益持有人应占纯利同比减少30%至40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992888","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992888?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:11","pubTimestamp":1735798306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信义玻璃(00868)午后跌近5%，截至发稿，跌4.94%，报7.5港元，成交额7713.17万港元。消息面上，信义玻璃发布公告，预计年度净利润同比减少30%至40%。公告称，纯利金额减少主要由于中国房地产市场低迷，新建物业项目数量，中国的浮法玻璃产品的需求及市场价格大幅下跌；集团于中国永久停产的生产设施的出售亏损；应占公司联营公司信义光能控股有限公司的溢利减少。中金发布研究报告称，信义光能24年下半年亏损程度较大。该行指出，目前光伏装机进入淡季，玻璃库存天数仍处于高位，价格上涨困难，并且玻璃价格涨幅低于天然气价格涨幅，认为2025一季度盈利情况将进一步恶化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","00868","BK1589","BK1594","BK1105","BK1554"],"gpt_icon":0},{"id":"2500309969","title":"信义光能(00968.HK)跌逾6%  预测年度纯利跌最多八成  同系信义玻璃(00868.HK)跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500309969","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500309969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:40","pubTimestamp":1735782000,"startTime":"0","endTime":"0","summary":"蓝筹股信义光能(00968.HK) 及信义玻璃(00868.HK) 同发盈警，预测截至2024年12月31日止年度纯利按年分别跌介乎70%至80%，以及30%至40%，拖累股价齐应声下挫。信义光能今早(1月2日)低开3.82%，最低见2.89元创逾三个月低。现报2.95元，跌6.05%，成交2,151万股，涉资6,322.65万元。信义玻璃今日低开2.41%，最低见7.51元同创逾三个月低。现报7.66元，跌2.92%，成交248.7万股，涉资1,892.83万元。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210715134153076_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210715134153076_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407314/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1169","BK1554","BK1589","BK1105","00868","BK1500","00968","BK1594","LU1983299162.USD"],"gpt_icon":0},{"id":"2500966398","title":"【港股异动 | 信义玻璃(00868.HK)盈警低开逾4% 】信义玻璃(00868.HK)盈警低开逾4%。截至发稿，跌4.18%，报7.56港元，成交额944.03万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966398","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966398?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:35","pubTimestamp":1735781705,"startTime":"0","endTime":"0","summary":"信义玻璃(00868.HK)盈警低开逾4%。截至发稿，跌4.18%，报7.56港元，成交额944.03万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02093547024079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1554","BK1105","00868","BK1500","BK1594"],"gpt_icon":0},{"id":"2500965751","title":"恒生指数、恒生科技指数开盘双双跌超1%，信义光能(00968.HK)大幅下挫超7%，信义玻璃(00868.HK)跌超3.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500965751","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500965751?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:32","pubTimestamp":1735781572,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1105","BK1554","HHImain","IE00BZ08YR35.GBP","MHImain","IE00BZ08YT58.USD","HSTECH","02833","00868","513600","MCHmain","LU1983299162.USD","BK1500","HSI","HSImain","BK1594","BK1169","IE00BZ08YS42.EUR","00968","BK1589"],"gpt_icon":0},{"id":"2500965755","title":"港股异动 | 信义玻璃(00868)盈警低开逾4% 预计年度权益持有人应占纯利同比减少30%至40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500965755","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500965755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:31","pubTimestamp":1735781483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信义玻璃盈警低开逾4%。截至发稿，跌4.18%，报7.56港元，成交额944.03万港元。消息面上，信义玻璃发布公告，截至2024年12月31日止年度，公司权益持有人应占的综合纯利(纯利)金额预期较截至2023年12月31日止年度的纯利人民币48.83亿元减少30%至40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1983299162.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1169","BK1500","00968","IE00BZ08YS42.EUR","BK1105","BK1589","BK1554","00868","BK1594"],"gpt_icon":0},{"id":"2500807957","title":"音频 | 格隆汇1.2盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2500807957","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500807957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 07:39","pubTimestamp":1735774765,"startTime":"0","endTime":"0","summary":"2024年纳指累涨28.64%，英伟达暴涨超171%，美元、比特币及黄金表现均不俗；价格将上涨30%！乌终止俄天然气过境影响巨大；国资委最新发声，信息量大；阿里巴巴出手，套现131.38亿港元；蜜雪冰城要上市了...","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/109.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1561007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1554","BK1500","00868","BK1589","BK1594","BK1105"],"gpt_icon":0},{"id":"2495263618","title":"《盈警》信义玻璃(00868.HK)预告全年纯利减少30%-40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495263618","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495263618?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:07","pubTimestamp":1735654020,"startTime":"0","endTime":"0","summary":"信义玻璃(00868.HK) 发盈警，预计12月止财政年度纯利将较2023年度的48.83亿人民币减少30%-40%。主要因内地房地产市场低迷、新建物业项目数量以及浮法玻璃产品需求及市场价格大幅下跌，令下半年浮法玻璃业务收益及毛利下降；于内地永久停产的生产设施的出售亏损；及下半年应占联营信义光能(00968.HK) 的溢利减少。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230630160521705_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230630160521705_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407178/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1554","BK1500","BK1594","BK1105","00868"],"gpt_icon":0},{"id":"2495660361","title":"信义玻璃发盈警 预计年度权益持有人应占纯利同比减少30%至40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495660361","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495660361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 18:12","pubTimestamp":1735639958,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义玻璃 发布公告，截至2024年12月31日止年度，公司权益持有人应占的综合纯利(纯利)金额预期较截至2023年12月31日止年度的纯利人民币48.83亿元减少30%至40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123118151098564d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123118151098564d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1105","00868","BK1594","BK1589","BK1500"],"gpt_icon":0},{"id":"2495668558","title":"信义玻璃12月31日主力资金流入61万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668558?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632976,"startTime":"0","endTime":"0","summary":"12月31日, 信义玻璃股价跌1.13%，报收7.89元，成交金额3220万元，换手率0.09%，振幅1.88%，量比0.32。信义玻璃今日主力资金净流入61万元，连续3日净流入，上一交易日主力净流入388万元，今日环比减少84.28%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为2.55%。该股近5个交易日上涨1.94%，主力资金累计净流入1371万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入85万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161648ab991bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161648ab991bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","BK1589","BK1554","BK1500","BK1594","00868"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00868\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00868","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"信义玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":null},{"date":"2025-02-28","symbol":"00868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-13","symbol":"00868","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"00868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"00868","amount":0.37,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义玻璃","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00868\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-07","value":0.06,"currency":"HKD"},{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-09-08","value":0.095,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-09-06","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1736611200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00868","date":"2025-05-06","current":6.925632,"percent":0.344156,"low":4.372578,"twenty":6.304511,"median":8.203713,"eighty":13.071005,"high":25.468661,"avg":9.921636,"sd":4.705396,"marketCap":32417515317},"quantilePoints":[{"date":"2020-05-08","current":7.627876,"twenty":7.975512,"median":8.889821,"eighty":9.664453,"marketCap":34156039999},{"date":"2020-05-15","current":7.618902,"twenty":7.919397,"median":8.812603,"eighty":9.636992,"marketCap":34115856423},{"date":"2020-05-22","current":7.4125,"twenty":7.875557,"median":8.392956,"eighty":9.601881,"marketCap":33191634164},{"date":"2020-05-29","current":7.358656,"twenty":7.787156,"median":8.201239,"eighty":9.566582,"marketCap":32950532705},{"date":"2020-06-05","current":8.078054,"twenty":7.810985,"median":8.166314,"eighty":9.547108,"marketCap":36171847323},{"date":"2020-06-12","current":8.464006,"twenty":7.822758,"median":8.201239,"eighty":9.539143,"marketCap":37900057806},{"date":"2020-06-19","current":8.499908,"twenty":7.851207,"median":8.319172,"eighty":9.529964,"marketCap":38060821572},{"date":"2020-06-26","current":8.365274,"twenty":7.873763,"median":8.319172,"eighty":9.524042,"marketCap":37457957450},{"date":"2020-07-03","current":8.713807,"twenty":7.884821,"median":8.365274,"eighty":9.518018,"marketCap":39018615175},{"date":"2020-07-10","current":8.83059,"twenty":7.908508,"median":8.433587,"eighty":9.506022,"marketCap":39541545070},{"date":"2020-07-17","current":8.88449,"twenty":7.912983,"median":8.464006,"eighty":9.496659,"marketCap":39782897328},{"date":"2020-07-24","current":9.666037,"twenty":7.916838,"median":8.513371,"eighty":9.525208,"marketCap":43282505081},{"date":"2020-07-31","current":10.229777,"twenty":7.928884,"median":8.534141,"eighty":9.582647,"marketCap":45806812661},{"date":"2020-08-07","current":13.342334,"twenty":7.950956,"median":8.615814,"eighty":9.657583,"marketCap":49839102508},{"date":"2020-08-14","current":13.709356,"twenty":7.962356,"median":8.715323,"eighty":9.74964,"marketCap":51210081056},{"date":"2020-08-21","current":14.054789,"twenty":7.966812,"median":8.805577,"eighty":9.833543,"marketCap":52500413807},{"date":"2020-08-28","current":14.745654,"twenty":7.97144,"median":8.835661,"eighty":9.885879,"marketCap":55081079310},{"date":"2020-09-04","current":14.735011,"twenty":7.982173,"median":8.887155,"eighty":9.958341,"marketCap":55041323505},{"date":"2020-09-11","current":15.03749,"twenty":7.984237,"median":8.974323,"eighty":10.037262,"marketCap":56171204046},{"date":"2020-09-18","current":15.556024,"twenty":7.984237,"median":9.014315,"eighty":10.271749,"marketCap":58108142116},{"date":"2020-09-25","current":15.361573,"twenty":7.986031,"median":9.074258,"eighty":13.122121,"marketCap":57381790340},{"date":"2020-09-30","current":16.837752,"twenty":7.991414,"median":9.118056,"eighty":13.363924,"marketCap":62895924780},{"date":"2020-10-09","current":18.156241,"twenty":7.995288,"median":9.145006,"eighty":13.709356,"marketCap":67821022869},{"date":"2020-10-16","current":17.270044,"twenty":7.995808,"median":9.152643,"eighty":14.210234,"marketCap":64510711039},{"date":"2020-10-23","current":17.421346,"twenty":7.996254,"median":9.24025,"eighty":14.557833,"marketCap":65075886229},{"date":"2020-10-30","current":18.350772,"twenty":7.999854,"median":9.415603,"eighty":14.69607,"marketCap":68547676686},{"date":"2020-11-06","current":18.224104,"twenty":8.012944,"median":9.452351,"eighty":14.739268,"marketCap":68074520148},{"date":"2020-11-13","current":17.748505,"twenty":8.025504,"median":9.489451,"eighty":15.046132,"marketCap":66297960903},{"date":"2020-11-20","current":18.137632,"twenty":8.050622,"median":9.514228,"eighty":15.296756,"marketCap":67751509376},{"date":"2020-11-27","current":18.526759,"twenty":8.064976,"median":9.535348,"eighty":15.590593,"marketCap":69205057849},{"date":"2020-12-04","current":19.352988,"twenty":8.068793,"median":9.570598,"eighty":15.975172,"marketCap":72291363281},{"date":"2020-12-11","current":20.650395,"twenty":8.075368,"median":9.618684,"eighty":16.813484,"marketCap":77137711657},{"date":"2020-12-18","current":21.62345,"twenty":8.078054,"median":9.664453,"eighty":17.097127,"marketCap":80772472940},{"date":"2020-12-24","current":22.596505,"twenty":8.08,"median":9.700463,"eighty":17.334888,"marketCap":84407234222},{"date":"2020-12-31","current":23.412433,"twenty":8.086506,"median":9.764221,"eighty":17.499158,"marketCap":87455059107},{"date":"2021-01-08","current":23.196152,"twenty":23.107658,"median":23.299267,"eighty":23.542202,"marketCap":86647160178},{"date":"2021-01-15","current":21.173923,"twenty":21.74058,"median":23.085534,"eighty":23.379991,"marketCap":79093305188},{"date":"2021-01-22","current":21.790324,"twenty":21.468066,"median":21.952535,"eighty":23.322905,"marketCap":81395817137},{"date":"2021-01-29","current":20.330427,"twenty":21.342623,"median":21.817359,"eighty":23.237398,"marketCap":75942499363},{"date":"2021-02-05","current":21.261736,"twenty":21.187677,"median":21.606485,"eighty":23.196152,"marketCap":79421320780},{"date":"2021-02-11","current":24.116821,"twenty":21.205499,"median":21.790324,"eighty":23.334725,"marketCap":90086238728},{"date":"2021-02-19","current":23.738306,"twenty":21.227129,"median":21.952535,"eighty":23.576085,"marketCap":88672329151},{"date":"2021-02-26","current":23.467938,"twenty":21.300407,"median":22.734787,"eighty":23.704701,"marketCap":87662393739},{"date":"2021-03-05","current":14.122716,"twenty":21.122016,"median":21.952535,"eighty":23.576085,"marketCap":90699092125},{"date":"2021-03-12","current":15.695402,"twenty":20.330427,"median":21.763289,"eighty":23.576085,"marketCap":100799213742},{"date":"2021-03-19","current":15.695402,"twenty":15.802344,"median":21.584857,"eighty":23.554456,"marketCap":100799213742},{"date":"2021-03-26","current":15.192142,"twenty":15.695402,"median":21.488188,"eighty":23.467938,"marketCap":97567174825},{"date":"2021-04-01","current":16.046856,"twenty":15.695402,"median":21.358413,"eighty":23.467938,"marketCap":103056328498},{"date":"2021-04-09","current":16.078321,"twenty":15.695402,"median":21.218477,"eighty":23.434635,"marketCap":103258399730},{"date":"2021-04-16","current":16.330036,"twenty":15.69861,"median":21.141481,"eighty":23.379991,"marketCap":104874969589},{"date":"2021-04-23","current":16.64468,"twenty":15.754157,"median":20.850776,"eighty":23.322905,"marketCap":106895681913},{"date":"2021-04-30","current":17.371959,"twenty":15.79299,"median":18.851193,"eighty":23.237398,"marketCap":111566423439},{"date":"2021-05-07","current":16.741398,"twenty":15.829658,"median":17.088207,"eighty":23.196152,"marketCap":107516825492},{"date":"2021-05-14","current":16.646814,"twenty":15.890415,"median":17.181088,"eighty":23.06341,"marketCap":106909385800},{"date":"2021-05-21","current":17.84488,"twenty":15.942918,"median":17.322964,"eighty":22.910046,"marketCap":114603621900},{"date":"2021-05-28","current":19.137531,"twenty":16.006913,"median":17.624184,"eighty":22.750378,"marketCap":122905297691},{"date":"2021-06-04","current":18.393441,"twenty":16.041393,"median":17.703004,"eighty":22.439999,"marketCap":118126595615},{"date":"2021-06-11","current":19.024434,"twenty":16.043578,"median":17.84488,"eighty":22.049862,"marketCap":122178965962},{"date":"2021-06-18","current":19.813175,"twenty":16.046856,"median":18.046395,"eighty":21.930907,"marketCap":127244428895},{"date":"2021-06-25","current":20.22332,"twenty":16.053149,"median":18.576372,"eighty":21.833581,"marketCap":129878469621},{"date":"2021-07-02","current":19.473764,"twenty":16.078321,"median":18.614288,"eighty":21.790324,"marketCap":125064661279},{"date":"2021-07-09","current":19.536888,"twenty":16.079309,"median":18.740487,"eighty":21.736254,"marketCap":125470057264},{"date":"2021-07-16","current":21.209675,"twenty":16.109785,"median":19.055983,"eighty":21.606485,"marketCap":136213050859},{"date":"2021-07-23","current":20.136566,"twenty":16.135754,"median":19.466129,"eighty":21.584857,"marketCap":129321319119},{"date":"2021-07-30","current":18.30597,"twenty":16.135754,"median":19.112532,"eighty":21.541601,"marketCap":117564835563},{"date":"2021-08-06","current":11.935163,"twenty":16.046856,"median":18.898235,"eighty":21.499659,"marketCap":124326119795},{"date":"2021-08-13","current":11.660586,"twenty":15.983927,"median":18.630063,"eighty":21.476717,"marketCap":121465911752},{"date":"2021-08-20","current":10.732831,"twenty":15.789763,"median":18.601554,"eighty":21.455089,"marketCap":111801683161},{"date":"2021-08-27","current":12.437686,"twenty":15.695402,"median":18.349705,"eighty":21.261736,"marketCap":129560795288},{"date":"2021-09-03","current":11.953352,"twenty":15.192142,"median":18.046395,"eighty":21.218477,"marketCap":124515592979},{"date":"2021-09-10","current":11.391525,"twenty":14.751791,"median":17.813352,"eighty":21.209675,"marketCap":118663158301},{"date":"2021-09-17","current":10.178499,"twenty":13.682364,"median":17.655712,"eighty":21.196847,"marketCap":106027315076},{"date":"2021-09-24","current":9.042212,"twenty":12.643043,"median":17.624184,"eighty":21.178508,"marketCap":94190846419},{"date":"2021-09-30","current":9.003923,"twenty":12.274335,"median":17.371959,"eighty":21.134993,"marketCap":93792002835},{"date":"2021-10-08","current":8.250376,"twenty":12.03472,"median":17.167027,"eighty":21.055797,"marketCap":85942457533},{"date":"2021-10-15","current":8.482237,"twenty":11.911204,"median":17.001407,"eighty":20.982429,"marketCap":88357702241},{"date":"2021-10-22","current":8.926636,"twenty":11.763212,"median":16.802002,"eighty":20.921125,"marketCap":92986921265},{"date":"2021-10-29","current":8.482237,"twenty":11.568859,"median":16.645747,"eighty":20.888942,"marketCap":88357702241},{"date":"2021-11-05","current":7.748011,"twenty":11.333453,"median":16.518823,"eighty":20.789092,"marketCap":80709427332},{"date":"2021-11-12","current":8.443593,"twenty":11.084301,"median":16.440162,"eighty":20.687187,"marketCap":87955161456},{"date":"2021-11-19","current":7.84462,"twenty":10.713714,"median":16.330036,"eighty":20.635247,"marketCap":81715779294},{"date":"2021-11-26","current":7.612759,"twenty":9.892899,"median":16.217768,"eighty":20.553185,"marketCap":79300534585},{"date":"2021-12-03","current":7.720961,"twenty":9.104039,"median":16.135754,"eighty":20.515311,"marketCap":80427648783},{"date":"2021-12-10","current":7.612759,"twenty":8.95741,"median":16.078815,"eighty":20.490061,"marketCap":79300534585},{"date":"2021-12-17","current":7.303611,"twenty":8.648403,"median":16.046856,"eighty":20.41112,"marketCap":76080208308},{"date":"2021-12-24","current":7.30383,"twenty":8.497694,"median":16.01266,"eighty":20.341882,"marketCap":76082488482},{"date":"2021-12-31","current":7.522835,"twenty":8.451322,"median":15.884124,"eighty":20.330427,"marketCap":78363812416},{"date":"2022-01-07","current":7.20649,"twenty":7.178713,"median":7.461109,"eighty":7.524699,"marketCap":75068513637},{"date":"2022-01-14","current":7.47654,"twenty":7.234266,"median":7.463452,"eighty":7.495058,"marketCap":77881573570},{"date":"2022-01-21","current":8.429433,"twenty":7.299079,"median":7.47654,"eighty":7.533666,"marketCap":87807656476},{"date":"2022-01-28","current":7.908621,"twenty":7.380866,"median":7.480398,"eighty":8.093799,"marketCap":82382469463},{"date":"2022-02-04","current":8.255959,"twenty":7.414815,"median":7.503545,"eighty":8.140093,"marketCap":86000619705},{"date":"2022-02-11","current":8.776779,"twenty":7.453393,"median":7.542921,"eighty":8.197961,"marketCap":91425892444},{"date":"2022-02-18","current":8.352407,"twenty":7.461109,"median":7.918328,"eighty":8.333118,"marketCap":87005299842},{"date":"2022-02-25","current":8.101642,"twenty":7.465795,"median":8.082353,"eighty":8.371565,"marketCap":84393131487},{"date":"2022-03-04","current":6.601204,"twenty":7.414815,"median":7.918328,"eighty":8.352407,"marketCap":76282765632},{"date":"2022-03-11","current":6.83075,"twenty":7.20649,"median":7.581994,"eighty":8.333118,"marketCap":78935380243},{"date":"2022-03-18","current":6.955958,"twenty":6.914222,"median":7.525165,"eighty":8.294539,"marketCap":80382260940},{"date":"2022-03-25","current":6.677719,"twenty":6.795971,"median":7.47654,"eighty":8.275249,"marketCap":77166970502},{"date":"2022-04-01","current":6.713587,"twenty":6.740323,"median":7.471167,"eighty":8.255959,"marketCap":77581449581},{"date":"2022-04-08","current":6.525355,"twenty":6.697196,"median":7.457251,"eighty":8.209561,"marketCap":75406268751},{"date":"2022-04-14","current":6.323181,"twenty":6.669372,"median":7.372378,"eighty":8.186465,"marketCap":73069963416},{"date":"2022-04-22","current":5.82123,"twenty":6.593341,"median":7.234795,"eighty":8.171085,"marketCap":67269481204},{"date":"2022-04-29","current":6.155864,"twenty":6.428696,"median":7.137048,"eighty":8.151744,"marketCap":71136469346},{"date":"2022-05-06","current":6.096863,"twenty":6.329027,"median":6.955958,"eighty":8.140093,"marketCap":70454659833},{"date":"2022-05-13","current":6.159645,"twenty":6.28123,"median":6.914222,"eighty":8.140093,"marketCap":71180165484},{"date":"2022-05-20","current":6.578194,"twenty":6.28123,"median":6.83075,"eighty":8.101642,"marketCap":76016869820},{"date":"2022-05-27","current":6.780493,"twenty":6.313113,"median":6.795971,"eighty":8.082353,"marketCap":78354610249},{"date":"2022-06-02","current":7.1029,"twenty":6.321167,"median":6.809883,"eighty":8.066819,"marketCap":82080305526},{"date":"2022-06-10","current":6.35247,"twenty":6.321167,"median":6.789015,"eighty":7.955016,"marketCap":73408430495},{"date":"2022-06-17","current":5.954568,"twenty":6.262866,"median":6.745614,"eighty":7.912504,"marketCap":68810320013},{"date":"2022-06-24","current":6.35247,"twenty":6.240528,"median":6.706087,"eighty":7.862327,"marketCap":73408430495},{"date":"2022-06-30","current":6.571984,"twenty":6.253344,"median":6.690719,"eighty":7.689498,"marketCap":75945105330},{"date":"2022-07-08","current":6.404367,"twenty":6.253344,"median":6.678729,"eighty":7.55855,"marketCap":74008141963},{"date":"2022-07-15","current":5.859612,"twenty":6.211142,"median":6.667742,"eighty":7.533666,"marketCap":67713011022},{"date":"2022-07-22","current":5.594218,"twenty":6.156552,"median":6.640977,"eighty":7.524699,"marketCap":64646152358},{"date":"2022-07-29","current":5.398665,"twenty":6.106508,"median":6.594651,"eighty":7.499688,"marketCap":62386361764},{"date":"2022-08-05","current":6.706634,"twenty":6.10988,"median":6.588099,"eighty":7.479626,"marketCap":63604621652},{"date":"2022-08-12","current":6.655568,"twenty":6.11349,"median":6.611364,"eighty":7.47654,"marketCap":63120322503},{"date":"2022-08-19","current":6.74095,"twenty":6.139568,"median":6.621524,"eighty":7.47654,"marketCap":63930069672},{"date":"2022-08-26","current":6.553701,"twenty":6.156552,"median":6.617268,"eighty":7.470093,"marketCap":62154234403},{"date":"2022-09-02","current":5.983628,"twenty":6.139568,"median":6.588099,"eighty":7.462983,"marketCap":56747752252},{"date":"2022-09-09","current":6.068744,"twenty":6.101177,"median":6.562843,"eighty":7.456479,"marketCap":57554974902},{"date":"2022-09-16","current":5.787862,"twenty":6.072382,"median":6.539396,"eighty":7.437962,"marketCap":54891140159},{"date":"2022-09-23","current":5.132472,"twenty":6.051291,"median":6.508436,"eighty":7.380866,"marketCap":48675525758},{"date":"2022-09-30","current":4.943897,"twenty":5.986983,"median":6.472714,"eighty":7.299079,"marketCap":46887113722},{"date":"2022-10-07","current":5.177672,"twenty":5.975761,"median":6.459947,"eighty":7.245588,"marketCap":49104192654},{"date":"2022-10-14","current":5.021822,"twenty":5.95801,"median":6.431702,"eighty":7.214743,"marketCap":47626140033},{"date":"2022-10-21","current":4.831339,"twenty":5.915536,"median":6.404083,"eighty":7.192602,"marketCap":45819631273},{"date":"2022-10-28","current":4.528298,"twenty":5.861009,"median":6.394355,"eighty":7.130218,"marketCap":42945640064},{"date":"2022-11-04","current":5.221118,"twenty":5.775516,"median":6.360074,"eighty":7.095919,"marketCap":49516234147},{"date":"2022-11-11","current":5.645388,"twenty":5.646646,"median":6.35247,"eighty":7.064832,"marketCap":53539941400},{"date":"2022-11-18","current":5.931121,"twenty":5.653519,"median":6.35247,"eighty":7.033699,"marketCap":56249785059},{"date":"2022-11-25","current":5.887828,"twenty":5.672694,"median":6.338509,"eighty":6.959028,"marketCap":55839202687},{"date":"2022-12-02","current":6.17594,"twenty":5.729266,"median":6.334366,"eighty":6.952102,"marketCap":58571608519},{"date":"2022-12-09","current":6.669669,"twenty":5.767772,"median":6.340516,"eighty":6.932185,"marketCap":63254051275},{"date":"2022-12-16","current":6.383826,"twenty":5.775516,"median":6.35095,"eighty":6.905875,"marketCap":60543163363},{"date":"2022-12-23","current":6.210588,"twenty":5.79227,"median":6.338509,"eighty":6.864139,"marketCap":58900200993},{"date":"2022-12-30","current":6.297207,"twenty":5.805493,"median":6.334366,"eighty":6.839097,"marketCap":59721682178},{"date":"2023-01-06","current":7.331001,"twenty":5.816698,"median":6.339512,"eighty":6.88918,"marketCap":69526023216},{"date":"2023-01-13","current":7.331001,"twenty":5.827498,"median":6.35247,"eighty":6.990427,"marketCap":69526023216},{"date":"2023-01-20","current":7.322336,"twenty":5.834197,"median":6.35247,"eighty":7.083782,"marketCap":69443841156},{"date":"2023-01-27","current":7.651624,"twenty":5.835877,"median":6.355078,"eighty":7.114364,"marketCap":72566759456},{"date":"2023-02-03","current":7.028427,"twenty":5.844535,"median":6.362463,"eighty":7.166357,"marketCap":66656455070},{"date":"2023-02-10","current":6.880917,"twenty":5.859612,"median":6.389091,"eighty":7.166357,"marketCap":65257492433},{"date":"2023-02-17","current":6.768115,"twenty":5.866596,"median":6.40115,"eighty":7.137048,"marketCap":64187697475},{"date":"2023-02-24","current":6.672667,"twenty":5.887828,"median":6.412358,"eighty":7.166357,"marketCap":63282486356},{"date":"2023-03-03","current":13.064874,"twenty":5.890946,"median":6.441217,"eighty":7.216806,"marketCap":66985622749},{"date":"2023-03-10","current":11.174177,"twenty":11.366835,"median":11.687932,"eighty":12.136021,"marketCap":57291725696},{"date":"2023-03-17","current":11.158122,"twenty":7.200469,"median":8.40495,"eighty":12.981565,"marketCap":57209409998},{"date":"2023-03-24","current":11.013628,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":56468568718},{"date":"2023-03-31","current":11.286561,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":57867935581},{"date":"2023-04-06","current":10.692531,"twenty":7.204483,"median":8.419511,"eighty":12.738058,"marketCap":54822254761},{"date":"2023-04-14","current":11.745403,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":60220490454},{"date":"2023-04-21","current":11.922389,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":61127922502},{"date":"2023-04-28","current":11.504059,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":58983083116},{"date":"2023-05-05","current":11.182267,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":57333206665},{"date":"2023-05-12","current":10.556649,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":54125567170},{"date":"2023-05-19","current":9.945136,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50990244681},{"date":"2023-05-25","current":9.31753,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":47772413706},{"date":"2023-06-02","current":9.945136,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50990244681},{"date":"2023-06-09","current":9.914424,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50832779868},{"date":"2023-06-16","current":10.300701,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":52813277785},{"date":"2023-06-23","current":9.33501,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":47862032993},{"date":"2023-06-30","current":9.817855,"twenty":7.200469,"median":8.40495,"eighty":12.835095,"marketCap":50337655389},{"date":"2023-07-07","current":9.480635,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":48608676614},{"date":"2023-07-14","current":9.689885,"twenty":7.202476,"median":8.41223,"eighty":12.786577,"marketCap":49681533653},{"date":"2023-07-21","current":9.480635,"twenty":7.202476,"median":8.423668,"eighty":12.786577,"marketCap":48608676614},{"date":"2023-07-28","current":10.156674,"twenty":7.202476,"median":8.423668,"eighty":12.786577,"marketCap":52074830124},{"date":"2023-08-04","current":13.075092,"twenty":7.202476,"median":8.430708,"eighty":13.033588,"marketCap":51909775195},{"date":"2023-08-11","current":12.019823,"twenty":7.202476,"median":8.436093,"eighty":13.068961,"marketCap":47720222500},{"date":"2023-08-18","current":11.83103,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":46970690209},{"date":"2023-08-25","current":11.537352,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":45804751091},{"date":"2023-09-01","current":12.146096,"twenty":7.202476,"median":8.443593,"eighty":13.068961,"marketCap":48221543473},{"date":"2023-09-08","current":12.041207,"twenty":7.202476,"median":8.447923,"eighty":13.068961,"marketCap":47805122545},{"date":"2023-09-15","current":11.873386,"twenty":7.202476,"median":8.460111,"eighty":13.068961,"marketCap":47138849060},{"date":"2023-09-22","current":11.348943,"twenty":7.202476,"median":8.461031,"eighty":13.068961,"marketCap":45056744420},{"date":"2023-09-29","current":10.635701,"twenty":7.204483,"median":8.46147,"eighty":13.066918,"marketCap":42225082109},{"date":"2023-10-06","current":10.195583,"twenty":7.204483,"median":8.46147,"eighty":13.066918,"marketCap":40477760779},{"date":"2023-10-13","current":10.497221,"twenty":7.204483,"median":8.466652,"eighty":13.066918,"marketCap":41675301902},{"date":"2023-10-20","current":9.848457,"twenty":7.20649,"median":8.479905,"eighty":13.064874,"marketCap":39099624682},{"date":"2023-10-27","current":9.720831,"twenty":7.204483,"median":8.482237,"eighty":13.066918,"marketCap":38592934082},{"date":"2023-11-03","current":9.86999,"twenty":7.218041,"median":8.487913,"eighty":13.066918,"marketCap":39185112476},{"date":"2023-11-10","current":9.497738,"twenty":7.218041,"median":8.513794,"eighty":13.066918,"marketCap":37707225690},{"date":"2023-11-17","current":9.986983,"twenty":7.218041,"median":8.525991,"eighty":13.066918,"marketCap":39649591180},{"date":"2023-11-24","current":10.01889,"twenty":7.218041,"median":8.533433,"eighty":13.066918,"marketCap":39776267190},{"date":"2023-12-01","current":9.199963,"twenty":7.218041,"median":8.551664,"eighty":13.066918,"marketCap":36525020062},{"date":"2023-12-08","current":9.02979,"twenty":7.218041,"median":8.562738,"eighty":13.066918,"marketCap":35849412755},{"date":"2023-12-15","current":8.848981,"twenty":7.218041,"median":8.596164,"eighty":13.066918,"marketCap":35131579991},{"date":"2023-12-22","current":8.90216,"twenty":7.218041,"median":8.603173,"eighty":13.066918,"marketCap":35342707274},{"date":"2023-12-29","current":9.316956,"twenty":7.218041,"median":8.615057,"eighty":13.066918,"marketCap":36989500086},{"date":"2024-01-05","current":9.125512,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":36229441865},{"date":"2024-01-12","current":8.115112,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":32218023477},{"date":"2024-01-19","current":7.4876,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":29726721530},{"date":"2024-01-26","current":7.253612,"twenty":7.218041,"median":8.636362,"eighty":13.066918,"marketCap":28797761483},{"date":"2024-02-02","current":6.711187,"twenty":7.193902,"median":8.627381,"eighty":13.066918,"marketCap":26644263190},{"date":"2024-02-09","current":6.838816,"twenty":7.166357,"median":8.621006,"eighty":13.044017,"marketCap":27150968670},{"date":"2024-02-16","current":7.615229,"twenty":7.147254,"median":8.622435,"eighty":13.064874,"marketCap":30233427011},{"date":"2024-02-23","current":7.827945,"twenty":7.147254,"median":8.616273,"eighty":13.064874,"marketCap":31077936145},{"date":"2024-03-01","current":6.327781,"twenty":7.124675,"median":8.603173,"eighty":13.054445,"marketCap":33949267202},{"date":"2024-03-08","current":7.122689,"twenty":7.087236,"median":8.572078,"eighty":13.054445,"marketCap":38214038331},{"date":"2024-03-15","current":7.209263,"twenty":7.087236,"median":8.572078,"eighty":13.054445,"marketCap":38678518355},{"date":"2024-03-22","current":6.587504,"twenty":7.049742,"median":8.558379,"eighty":13.054445,"marketCap":35342707274},{"date":"2024-03-28","current":6.524541,"twenty":7.030017,"median":8.558379,"eighty":13.054445,"marketCap":35004903620},{"date":"2024-04-05","current":6.795335,"twenty":6.967191,"median":8.544865,"eighty":13.068961,"marketCap":36457748027},{"date":"2024-04-12","current":6.700846,"twenty":6.95218,"median":8.531484,"eighty":13.066918,"marketCap":35950803674},{"date":"2024-04-19","current":6.157534,"twenty":6.913612,"median":8.506724,"eighty":13.066918,"marketCap":33035873647},{"date":"2024-04-26","current":6.614231,"twenty":6.887181,"median":8.487306,"eighty":13.054445,"marketCap":35486104684},{"date":"2024-05-03","current":6.976439,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":37429391369},{"date":"2024-05-10","current":7.937078,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":42583325621},{"date":"2024-05-17","current":7.921329,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":42498834896},{"date":"2024-05-24","current":7.456758,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":40006358495},{"date":"2024-05-31","current":7.61424,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":40851265750},{"date":"2024-06-07","current":7.259906,"twenty":6.874172,"median":8.482237,"eighty":13.054445,"marketCap":38950224427},{"date":"2024-06-14","current":6.811083,"twenty":6.848984,"median":8.482237,"eighty":13.054445,"marketCap":36542238752},{"date":"2024-06-21","current":6.952817,"twenty":6.840294,"median":8.482237,"eighty":13.054445,"marketCap":37302655281},{"date":"2024-06-28","current":6.740217,"twenty":6.835275,"median":8.482237,"eighty":13.054445,"marketCap":36162030488},{"date":"2024-07-05","current":6.637854,"twenty":6.83075,"median":8.482237,"eighty":13.054445,"marketCap":35612840772},{"date":"2024-07-12","current":6.88195,"twenty":6.818995,"median":8.482237,"eighty":13.054445,"marketCap":36922447017},{"date":"2024-07-19","current":6.614231,"twenty":6.810123,"median":8.482237,"eighty":13.054445,"marketCap":35486104684},{"date":"2024-07-26","current":6.503994,"twenty":6.790279,"median":8.482237,"eighty":13.054445,"marketCap":34894669606},{"date":"2024-08-02","current":5.604642,"twenty":6.762145,"median":8.482237,"eighty":13.054445,"marketCap":33331591186},{"date":"2024-08-09","current":5.370885,"twenty":6.749219,"median":8.482237,"eighty":13.054445,"marketCap":31941405851},{"date":"2024-08-16","current":4.916207,"twenty":6.740238,"median":8.482237,"eighty":13.054445,"marketCap":29237371493},{"date":"2024-08-23","current":4.767016,"twenty":6.707545,"median":8.482237,"eighty":13.054445,"marketCap":28350110219},{"date":"2024-08-30","current":5.015668,"twenty":6.692983,"median":8.482237,"eighty":13.054445,"marketCap":29828879009},{"date":"2024-09-06","current":4.951729,"twenty":6.677921,"median":8.482237,"eighty":13.054445,"marketCap":29448624177},{"date":"2024-09-13","current":4.77412,"twenty":6.664513,"median":8.482237,"eighty":13.054445,"marketCap":28392360756},{"date":"2024-09-20","current":4.98725,"twenty":6.640977,"median":8.482237,"eighty":13.064874,"marketCap":29659876861},{"date":"2024-09-27","current":6.209198,"twenty":6.637854,"median":8.482237,"eighty":13.064874,"marketCap":36926969198},{"date":"2024-10-04","current":7.715319,"twenty":6.629979,"median":8.482237,"eighty":13.064874,"marketCap":45884083008},{"date":"2024-10-10","current":6.372598,"twenty":6.624361,"median":8.482237,"eighty":13.054445,"marketCap":37898731545},{"date":"2024-10-18","current":6.088351,"twenty":6.613013,"median":8.482237,"eighty":13.064874,"marketCap":36208273156},{"date":"2024-10-25","current":6.49131,"twenty":6.588099,"median":8.482237,"eighty":13.064874,"marketCap":38604729262},{"date":"2024-11-01","current":6.425371,"twenty":6.574388,"median":8.482237,"eighty":13.064874,"marketCap":38212581899},{"date":"2024-11-08","current":6.542596,"twenty":6.553701,"median":8.482237,"eighty":13.064874,"marketCap":38909732766},{"date":"2024-11-15","current":6.139636,"twenty":6.520616,"median":8.482237,"eighty":13.064874,"marketCap":36513276661},{"date":"2024-11-22","current":5.91984,"twenty":6.510776,"median":8.466431,"eighty":13.064874,"marketCap":35206118785},{"date":"2024-11-29","current":5.94182,"twenty":6.496431,"median":8.441332,"eighty":13.064874,"marketCap":35336834573},{"date":"2024-12-06","current":5.861228,"twenty":6.48527,"median":8.416526,"eighty":13.064874,"marketCap":34857543352},{"date":"2024-12-13","current":5.802616,"twenty":6.468327,"median":8.381276,"eighty":13.064874,"marketCap":34508967918},{"date":"2024-12-20","current":5.670738,"twenty":6.459816,"median":8.326145,"eighty":13.064874,"marketCap":33724673193},{"date":"2024-12-27","current":5.846575,"twenty":6.441217,"median":8.284894,"eighty":13.064874,"marketCap":34770399493},{"date":"2025-01-03","current":5.311738,"twenty":6.425371,"median":8.26125,"eighty":13.064874,"marketCap":31589648662},{"date":"2025-01-10","current":5.069962,"twenty":6.401631,"median":8.228817,"eighty":13.064874,"marketCap":30151774999},{"date":"2025-01-17","current":5.253126,"twenty":6.383415,"median":8.175945,"eighty":13.064874,"marketCap":31241073229},{"date":"2025-01-24","current":5.275105,"twenty":6.35784,"median":8.140836,"eighty":13.064874,"marketCap":31371789016},{"date":"2025-01-28","current":5.267779,"twenty":6.353513,"median":8.140093,"eighty":13.054445,"marketCap":31328217087},{"date":"2025-02-07","current":5.443615,"twenty":6.342921,"median":8.104476,"eighty":13.066918,"marketCap":32373943388},{"date":"2025-02-14","current":5.341044,"twenty":6.331039,"median":8.078054,"eighty":13.066918,"marketCap":31763936379},{"date":"2025-02-21","current":5.502228,"twenty":6.315455,"median":8.062936,"eighty":13.066918,"marketCap":32722518821},{"date":"2025-02-28","current":5.436289,"twenty":6.305416,"median":8.037837,"eighty":13.066918,"marketCap":32330371458},{"date":"2025-03-07","current":9.5267,"twenty":6.304963,"median":8.033465,"eighty":13.068961,"marketCap":34421824060},{"date":"2025-03-14","current":9.354469,"twenty":6.304963,"median":8.037837,"eighty":13.068961,"marketCap":33811817051},{"date":"2025-03-21","current":9.539036,"twenty":6.304963,"median":8.063956,"eighty":13.068961,"marketCap":34465395989},{"date":"2025-03-28","current":9.365035,"twenty":6.304963,"median":8.078054,"eighty":13.068961,"marketCap":33768245122},{"date":"2025-04-03","current":9.359353,"twenty":6.304963,"median":8.101251,"eighty":13.068961,"marketCap":33681101263},{"date":"2025-04-11","current":8.44684,"twenty":6.304963,"median":8.120584,"eighty":13.068961,"marketCap":30195346928},{"date":"2025-04-17","current":8.386972,"twenty":6.305416,"median":8.140093,"eighty":13.066918,"marketCap":30021059211},{"date":"2025-04-25","current":8.674485,"twenty":6.304511,"median":8.173089,"eighty":13.071005,"marketCap":31110357441},{"date":"2025-05-02","current":8.959171,"twenty":6.304963,"median":8.200837,"eighty":13.068961,"marketCap":32199655671},{"date":"2025-05-06","current":6.925632,"twenty":6.304511,"median":8.203713,"eighty":13.071005,"marketCap":32417515317}],"updateTime":1746597002606}}}