港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白云山

16.840

-0.120-0.71%

成交量：19.20万

成交额：321.62万

市值：273.78亿

市盈率：9.00

高：16.940

开：16.940

低：16.700

收：16.960

数据加载中...

总览公司新闻公告

白云山分公司获江南卷柏片药品补充申请批件

广药集团迎新董事长白云山尚未确定“一把手”

每日经济新闻

一心堂预计2025年向白云山关联采购总额不超7亿元

挪威中央银行减持白云山(00874)29.2万股每股作价约18.13港元

智通财经网

白云山：子公司复方感冒灵胶囊获得《药品补充申请批准通知书》

白云山(00874)子公司获得药品补充申请批件

白云山(00874.HK)分公司何济公药厂新增生产线和生产范围获批

阿斯达克财经

白云山(00874)：何济公药厂《药品生产许可证》变更

白云山(600332.SH)分公司何济公药厂新增生产线和生产范围获批

净利润持续下滑，白云山面临业绩与合规双重压力

中访网财经

白云山(00874)附属明兴药业收到广东省药品监督管理局核准签发的《药品生产许可证》

白云山子公司《药品生产许可证》变更

白云山，“千亿市值”梦难圆

经理人杂志

白云山(00874)出现大手买入76万股，成交价$18.28，涉资1.389千万

阿斯达克财经

白云山净利润“凉凉”：王老吉、金戈双拳难敌市场冲击，理财借款两不误？

长城证券：白云山业绩符合预期，费用效率改善

Norges Bank减持白云山(00874)54万股每股作价约19.12港元

智通财经网

南向资金11月12日净买入白云山52.60万股连续5日增持

白云山：分公司枸橼酸西地那非片获得《药品补充申请批准通知书》

Norges Bank减持白云山(00874)80.8万股每股作价约18.36港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00874/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00874","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"白云山","latestPrice":16.84,"timestamp":1746173305026,"preClose":16.96,"halted":0,"volume":192000,"delay":0,"floatShares":220000000,"shares":1625790949,"eps":1.8708353806449614,"marketStatus":"已收盘","change":-0.12,"latestTime":"05-02 16:08:25","open":16.94,"high":16.94,"low":16.7,"amount":3216160,"amplitude":0.014151,"askPrice":16.84,"askSize":4000,"bidPrice":16.8,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.780619064410878,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":878140800000,"exchange":"SEHK","adjPreClose":16.96,"dividendRate":0.050586,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.252923,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"白云山","latestPrice":26.43,"timestamp":1745996400000,"preClose":25.71,"halted":0,"volume":12754500,"delay":0,"premium":"-40.60"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","floatShares":220000000,"roa":"2.60%","roe":"7.21%","lyrEps":1.870835,"volumeRatio":0.252923,"shares":1625790949,"dividePrice":0.858181,"high":16.94,"amplitude":0.014151,"preClose":16.96,"low":16.7,"week52Low":15.76,"pbRate":"0.68","psRate":"0.34","week52High":23.459,"institutionHeld":0,"latestPrice":16.84,"committee":-0.333333,"eps":1.8708353806449614,"divideRate":0.050586,"volume":192000,"delay":0,"ttmEps":1.780619064410878,"open":16.94,"prevYearClose":18.2,"prevWeekClose":16.74,"prevMonthClose":16.96,"prevQuarterClose":17,"fiveDayClose":16.74,"twentyDayClose":17,"sixtyDayClose":17.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00874\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486584214","title":"白云山分公司获江南卷柏片药品补充申请批件","url":"https://stock-news.laohu8.com/highlight/detail?id=2486584214","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486584214?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 18:58","pubTimestamp":1732705117,"startTime":"0","endTime":"0","summary":"财中社11月27日电白云山（600332/00874）发布关于分公司获得药品补充申请批件的公告。公司分公司白云山制药总厂近日收到国家药监局签发的《药品补充申请批准通知书》，该通知书涉及药品江南卷柏片的安全性信息变更。根据公告，白云山制药总厂于2024年7月30日向国家药监局递交了补充申请，并于2024年8月13日获得受理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252605145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00874","BK1191","BK1197","BK1521","BK1515","BK1606"],"gpt_icon":0},{"id":"2486007295","title":"广药集团迎新董事长 白云山尚未确定“一把手”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007295","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007295?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:18","pubTimestamp":1732634326,"startTime":"0","endTime":"0","summary":"11月26日，《每日经济新闻》记者获悉，广州公交集团原党委书记、董事长李小军，已履新广药集团董事长。这意味着广药集团前董事长李楚源接受调查以后，空悬了4个月的董事长一职终于确定。李小军1971年12月出生，长期在纪委系统工作，曾任广州市黄埔区纪委副书记、广百集团纪委书记、广州公交集团党委副书记，副董事长，总经理。2023年2月，广州市政府任命李小军为广州公交集团董事长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411263251364760.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263251364760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1197","BK1521","BK1191","BK1515","00874","BK1606"],"gpt_icon":0},{"id":"2486008031","title":"一心堂预计2025年向白云山关联采购总额不超7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008031","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008031?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 21:11","pubTimestamp":1732626713,"startTime":"0","endTime":"0","summary":"公司预计向关联方白云山采购中西成药合计不超过7亿元，销售中药材、中西成药及提供广告服务、咨询服务、促销服务合计不超过5000万元。2024年度截至披露日，公司与白云山的实际交易金额为1487万元，远低于预计的1.5亿元，差异为90.09%；采购方面，实际发生金额为3.2亿元，也低于预计的6.8亿元，差异为52.97%。文章来源：财中社一心堂预计2025年向白云山关联采购总额不超7亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126213926abe0a343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126213926abe0a343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1606","BK1521","00874","BK1191","BK1197"],"gpt_icon":0},{"id":"2486700193","title":"挪威中央银行减持白云山(00874)29.2万股 每股作价约18.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700193","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700193?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 19:08","pubTimestamp":1732532880,"startTime":"0","endTime":"0","summary":"联交所最新资料显示，11月20日，挪威中央银行减持白云山(00874)29.2万股，每股作价18.1349港元，总金额约为529.54万港元。减持后最新持股数目为1303.1万股，最新持股比例为5.93%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-25/doc-incxhuth8076493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0070","BK0028","BK0175","00874","BK0097","BK0188","600332","BK1191","BK1197","BK1521","BK0012","BK0239","BK1606","BK1515","BK0183","BK0096"],"gpt_icon":0},{"id":"2485249804","title":"白云山：子公司复方感冒灵胶囊获得《药品补充申请批准通知书》","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249804","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485249804?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 20:35","pubTimestamp":1732192537,"startTime":"0","endTime":"0","summary":"证券日报网讯11月21日晚间，白云山发布公告称，近日，公司子公司广州白云山中一药业有限公司收到国家药品监督管理局签发的《药品补充申请批准通知书》，药品通用名称为复方感冒灵胶囊。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246959970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1515","BK1521","BK1606","BK1197","00874"],"gpt_icon":0},{"id":"2485465687","title":"白云山(00874)子公司获得药品补充申请批件","url":"https://stock-news.laohu8.com/highlight/detail?id=2485465687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485465687?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 18:39","pubTimestamp":1732185562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山 发布公告，该公司子公司广州白云山中一药业有限公司收到国家药品监督管理局签发的《药品补充申请批准通知书》。中一药业于2024年10月22日向国家药监局递交本药品补充申请，于2024年10月25日获得受理。中一药业本次获得复方感冒灵胶囊《药品补充申请批准通知书》，有利于本公司优化资源配置，继续保持稳定的生产能力，满足市场需求。本次获得《药品补充申请批准通知书》，对本公司当期业绩无重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0175","BK0196","BK0097","BK0096","00874","BK0028","BK0183","BK1197","BK0012","BK1515","BK0239","BK1521","BK1606","BK1191","BK0070","600332","BK0188"],"gpt_icon":0},{"id":"2484169628","title":"白云山(00874.HK)分公司何济公药厂新增生产线和生产范围获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169628","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169628?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:42","pubTimestamp":1732092120,"startTime":"0","endTime":"0","summary":"白云山(00874.HK) (600332.SH) 公布，其分公司何济公药厂近日收到广东省药品监督管理局核准签发的《药品生产许可证》，同意何济公药厂新增生产线和生产范围，并通过药品生产质量管理规范检查。(jl/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-20 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200312162542031_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200312162542031_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398220/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0239","BK1606","BK0196","00874","BK0183","BK0096","BK0188","600332","BK0097","BK0012","BK1191","BK0028","BK0070","BK1515","BK1521","BK0175","BK1197"],"gpt_icon":0},{"id":"2484660351","title":"白云山(00874)：何济公药厂《药品生产许可证》变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2484660351","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484660351?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:39","pubTimestamp":1732091948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，近日，广州白云山医药集团股份有限公司(以下简称“本公司”)分公司广州白云山医药集团股份有限公司白云山何济公制药厂(以下简称“何济公药厂”)收到广东省药品监督管理局核准签发的《药品生产许可证》，同意何济公药厂新增生产线和生产范围，并通过药品生产质量管理规范检查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK0196","BK0028","BK0183","BK0175","BK0012","BK1521","00874","BK0070","BK0188","BK0239","BK1191","600332","BK0097","BK0096","BK1606","BK1197"],"gpt_icon":0},{"id":"2484006165","title":"白云山(600332.SH)分公司何济公药厂新增生产线和生产范围获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2484006165","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484006165?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:23","pubTimestamp":1732091039,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(600332.SH)发布公告，公司分公司广州白云山医药集团股份有限公司白云山何济公制药厂(简称“何济公药厂”)收到广东省药品监督管理局核准签发的《药品生产许可证》，同意何济公药厂新增生产线和生产范围，并通过药品生产质量管理规范检查。同意何济公药厂在生产地址“广州市荔湾路49号”生产车间“荔湾制造部”新增生产线“喷雾剂生产线”、新增生产范围“喷雾剂”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600332","BK0183","BK0070","BK0096","BK0012","BK1606","BK1521","BK0097","BK0188","BK1515","00874","BK0175","BK1197","BK0196","BK1191","BK0028","BK0239"],"gpt_icon":0},{"id":"2484547279","title":"净利润持续下滑，白云山面临业绩与合规双重压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2484547279","media":"中访网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484547279?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 10:38","pubTimestamp":1731983885,"startTime":"0","endTime":"0","summary":"近日，白云山发布了2024年三季度报告。财报显示，公司2024年前三季度实现营业收入590.6亿元，同比增长1.50%，实现归属净利润31.59亿元，同比下滑16.68%。      据了解，白云山....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OwBpI1AjagaaVhyabIb06cd_Mf0qtuurUi7tNT-pijgjoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OwBpI1AjagaaVhyabIb06cd_Mf0qtuurUi7tNT-pijgjoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A02UV500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A02UV500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["00874"],"gpt_icon":0},{"id":"2484964020","title":"白云山(00874)附属明兴药业收到广东省药品监督管理局核准签发的《药品生产许可证》","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484964020?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 19:05","pubTimestamp":1731927941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，近日，该公司全资子公司广州白云山明兴制药有限公司(以下简称“明兴药业”)收到广东省药品监督管理局核准签发的《药品生产许可证》，同意明兴药业新增生产车间、生产线和生产范围，并通过药品生产质量管理规范符合性检查。本次明兴药业新增生产车间、生产线和生产范围，并通过药品生产质量管理规范符合性检查，有利于其优化产能，提升智能化、数字化、绿色化水平，继续保持稳定的生产能力，满足市场需求。本次获得《药品生产许可证》，对公司当期业绩无重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600332","BK0070","BK1521","BK1606","BK0188","BK0028","BK1197","BK0183","BK0097","BK0096","BK0175","BK1191","BK1515","BK0196","00874","BK0239","BK0012"],"gpt_icon":0},{"id":"2484628848","title":"白云山子公司《药品生产许可证》变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2484628848","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484628848?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 18:51","pubTimestamp":1731927084,"startTime":"0","endTime":"0","summary":"格隆汇11月18日丨白云山公告，近日，广州白云山医药集团股份有限公司全资子公司广州白云山明兴制药有限公司收到广东省药品监督管理局核准签发的《药品生产许可证》，同意明兴药业新增生产车间、生产线和生产范围，并通过药品生产质量管理规范符合性检查。本次获得《药品生产许可证》，对本公司当期业绩无重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118185125abcc4df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118185125abcc4df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","BK1197","00874","BK1515","BK1521"],"gpt_icon":0},{"id":"2484748316","title":"白云山，“千亿市值”梦难圆","url":"https://stock-news.laohu8.com/highlight/detail?id=2484748316","media":"经理人杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484748316?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 17:30","pubTimestamp":1731922200,"startTime":"0","endTime":"0","summary":"以下文章来源于于见专栏，作者虞尔湖","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OF4NYhXzmk1rE8LZQzTX1vYqrRE5BYqjxzpxrfawreWN8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OF4NYhXzmk1rE8LZQzTX1vYqrRE5BYqjxzpxrfawreWN8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241118A077YB00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241118A077YB00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1606","BK1191","00874","BK1515","BK1521","BK1197"],"gpt_icon":0},{"id":"2484614986","title":"白云山(00874)出现大手买入76万股，成交价$18.28，涉资1.389千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614986","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484614986?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:29","pubTimestamp":1731914940,"startTime":"0","endTime":"0","summary":"[大手成交]白云山(00874)在下午03:29出现大手买入，成交量为76万，成交价为港币$18.28，涉资1.389千万。至目前为止，股价跌0.111%，今日最高价为$18.38，而最低价为$18.0，总成交量为223.82万股，总成交金额港币$4.075千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411187817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1197","BK0012","BK0097","BK1521","BK1606","600332","BK0188","BK0070","00874","BK0183","BK0175","BK0096","BK0028","BK1191","BK0239","BK0196"],"gpt_icon":0},{"id":"2483594542","title":"白云山净利润“凉凉”：王老吉、金戈双拳难敌市场冲击，理财借款两不误？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483594542","media":"华夏时报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483594542?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 18:18","pubTimestamp":1731752310,"startTime":"0","endTime":"0","summary":"本报（chinatimes.net.cn）记者于娜 见习记者 张斯文 北京报道在此前发布的三季报中，广州白云山医药集团股份有限公司（下称“白云山”，600332.SH）的净利润大幅下滑引发了市场关注。公司给出的理由是“受宏观经济波动、市场竞争及行业政策等因素影响”，而在同样的环境下，不少可比同类公司反而取得了不错的业绩增长。显...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OevKaDpxVp3DI-XUQ0JJAD7VEP3HV4c3GLaVJO6PavaF4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OevKaDpxVp3DI-XUQ0JJAD7VEP3HV4c3GLaVJO6PavaF4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241116A06POP00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241116A06POP00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["00874"],"gpt_icon":0},{"id":"2483396894","title":"长城证券：白云山业绩符合预期，费用效率改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2483396894","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483396894?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 11:11","pubTimestamp":1731640272,"startTime":"0","endTime":"0","summary":"财中社11月15日电白云山发布2024年三季度报告，2024年前三季度公司实现营收590.6亿元，同比+1.5%；实现归母净利润31.6亿元，同比-16.7%；实现扣非净利润28.6亿元，同比-17.0%。其中，2024年第三季度公司实现营收180.2亿元，同比-1.1%；实现归母净利润6.1亿元，同比-37.8%；实现扣非归母净利润5.1亿元，同比-38.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240833564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1197","BK1521","BK1606","00874","BK1191"],"gpt_icon":0},{"id":"2483008466","title":"Norges Bank减持白云山(00874)54万股 每股作价约19.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483008466","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483008466?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 18:41","pubTimestamp":1731494460,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，11月8日，Norges Bank减持白云山(00874)54万股，每股作价19.1161港元，总金额约为1032.27万港元。减持后最新持股数目为1715.3万股，最新持股比例为7.80%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-13/doc-incvxpfh7952949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1515","BK0196","BK0028","BK0183","BK0175","BK0012","BK1521","00874","BK0070","BK0188","BK0239","BK1191","600332","BK0097","BK0096","BK1606","BK1197"],"gpt_icon":0},{"id":"2483094920","title":"南向资金11月12日净买入白云山52.60万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483094920","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483094920?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 09:30","pubTimestamp":1731461410,"startTime":"0","endTime":"0","summary":"11月12日, 南向资金增持白云山52.60万股，连续5日增持。截止当日收盘，港股通共持有白云山11878.46万股，占流通股54.00%。港股通增持金额前五个股分别为中芯国际、建设银行、中升控股、安踏体育、中国神华。白云山近5个交易日上涨1.07%，港股通累计增持189.20万股；近20个交易日上涨0.42%，港股通累计增持783.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093045abbb7e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093045abbb7e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1521","BK1197","600332","BK1515","BK1606","00874"],"gpt_icon":0},{"id":"2481606896","title":"白云山：分公司枸橼酸西地那非片获得《药品补充申请批准通知书》","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606896","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606896?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 20:41","pubTimestamp":1730896893,"startTime":"0","endTime":"0","summary":"证券日报网讯11月6日晚间，白云山发布公告称，近日，公司分公司广州白云山医药集团股份有限公司白云山制药总厂收到国家药品监督管理局签发的《药品补充申请批准通知书》，药品通用名称为枸橼酸西地那非片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231396322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1606","BK1521","00874","BK1191","BK1197"],"gpt_icon":0},{"id":"2481605338","title":"Norges Bank减持白云山(00874)80.8万股 每股作价约18.36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605338?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 20:24","pubTimestamp":1730895898,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月1日，Norges Bank减持白云山(00874)80.8万股，每股作价18.3615港元，总金额约为1483.6092万港元。减持后最新持股数目为1975.7万股，最新持股比例为8.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600332","BK0183","BK0070","BK0096","BK0012","BK1606","BK1521","BK0097","BK0188","BK1515","00874","BK0175","BK1197","BK0196","BK1191","BK0028","BK0239"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00874\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-15","symbol":"00874","amount":0.4422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-16","defaultRemindTime":1728955800000,"name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-16","currency":"HKD","dateTimestamp":1728921600000,"payDate":"2024-11-15"},{"market":"HK","date":"2024-08-31","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-13","symbol":"00874","amount":0.8227,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00874\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-03","paymentDate":"2015-08-24","value":0.3551,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-23","value":0.3434,"currency":"HKD"},{"executeDate":"2017-07-13","recordDate":"2017-07-14","paymentDate":"2017-08-18","value":0.3208,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-20","value":0.4646,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-16","value":0.4826,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00874\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1690992000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00874\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00874","date":"2025-04-30","current":14.337766,"percent":0.758733,"low":9.722735,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"high":21.774082,"avg":13.184782,"sd":2.410483,"marketCap":43358040053},"quantilePoints":[{"date":"2020-05-08","current":16.261018,"twenty":15.198343,"median":16.828072,"eighty":17.939891,"marketCap":52849274237},{"date":"2020-05-15","current":15.924388,"twenty":15.213587,"median":16.676234,"eighty":17.910588,"marketCap":51550673215},{"date":"2020-05-22","current":15.601902,"twenty":15.248306,"median":16.551626,"eighty":17.898961,"marketCap":50344403566},{"date":"2020-05-29","current":15.57283,"twenty":15.270231,"median":16.374105,"eighty":17.812941,"marketCap":50170933925},{"date":"2020-06-05","current":16.41818,"twenty":15.278988,"median":16.288397,"eighty":17.737631,"marketCap":53280095979},{"date":"2020-06-12","current":16.48132,"twenty":15.337326,"median":16.467287,"eighty":17.618585,"marketCap":53479918331},{"date":"2020-06-19","current":16.767855,"twenty":15.391984,"median":16.48132,"eighty":17.535901,"marketCap":54508885987},{"date":"2020-06-26","current":16.518626,"twenty":15.417739,"median":16.518626,"eighty":17.512906,"marketCap":53650068695},{"date":"2020-07-03","current":17.449521,"twenty":15.446082,"median":16.529514,"eighty":17.4827,"marketCap":56760819390},{"date":"2020-07-10","current":18.284424,"twenty":15.478538,"median":16.55515,"eighty":17.747995,"marketCap":60043819237},{"date":"2020-07-17","current":17.51351,"twenty":15.497595,"median":16.602006,"eighty":17.796339,"marketCap":57603611364},{"date":"2020-07-24","current":17.732672,"twenty":15.566692,"median":16.641846,"eighty":17.804404,"marketCap":58096167467},{"date":"2020-07-31","current":19.185939,"twenty":15.573758,"median":16.767855,"eighty":17.961464,"marketCap":63226366621},{"date":"2020-08-07","current":18.682163,"twenty":15.579439,"median":16.789698,"eighty":18.019866,"marketCap":61632615020},{"date":"2020-08-14","current":17.841064,"twenty":15.590225,"median":16.917389,"eighty":18.07063,"marketCap":59005456011},{"date":"2020-08-21","current":17.732044,"twenty":15.611073,"median":17.062014,"eighty":18.06099,"marketCap":58910973366},{"date":"2020-08-28","current":20.746858,"twenty":15.651915,"median":17.127736,"eighty":18.122945,"marketCap":56341913131},{"date":"2020-09-04","current":20.366023,"twenty":15.683305,"median":17.145831,"eighty":18.266095,"marketCap":55495049705},{"date":"2020-09-11","current":19.484829,"twenty":15.758216,"median":17.220674,"eighty":18.327141,"marketCap":53150788990},{"date":"2020-09-18","current":19.977009,"twenty":15.833302,"median":17.245559,"eighty":18.458495,"marketCap":55021654768},{"date":"2020-09-25","current":19.219855,"twenty":15.88289,"median":17.271234,"eighty":18.630556,"marketCap":52515698873},{"date":"2020-09-30","current":19.192905,"twenty":15.89101,"median":17.298615,"eighty":18.699589,"marketCap":52692204351},{"date":"2020-10-09","current":19.366788,"twenty":15.906339,"median":17.340669,"eighty":18.970234,"marketCap":53935091004},{"date":"2020-10-16","current":21.693775,"twenty":15.921409,"median":17.389978,"eighty":19.063478,"marketCap":60390789364},{"date":"2020-10-23","current":19.672434,"twenty":15.930301,"median":17.490995,"eighty":19.197046,"marketCap":54848701606},{"date":"2020-10-30","current":17.255683,"twenty":15.9389,"median":17.490995,"eighty":19.201187,"marketCap":53775475503},{"date":"2020-11-06","current":17.46072,"twenty":15.966935,"median":17.45512,"eighty":19.188725,"marketCap":55050685632},{"date":"2020-11-13","current":17.348018,"twenty":16.010862,"median":17.46072,"eighty":19.164085,"marketCap":54741300355},{"date":"2020-11-20","current":17.678685,"twenty":16.038676,"median":17.486102,"eighty":19.098622,"marketCap":56134549262},{"date":"2020-11-27","current":17.583575,"twenty":16.056835,"median":17.495496,"eighty":19.063781,"marketCap":55702059955},{"date":"2020-12-04","current":17.723033,"twenty":16.079886,"median":17.520511,"eighty":19.057284,"marketCap":56547816157},{"date":"2020-12-11","current":17.009045,"twenty":16.120508,"median":17.494937,"eighty":19.047644,"marketCap":54139880359},{"date":"2020-12-18","current":17.011433,"twenty":16.171563,"median":17.470964,"eighty":19.009826,"marketCap":54235267066},{"date":"2020-12-24","current":16.438618,"twenty":16.194149,"median":17.455793,"eighty":18.978693,"marketCap":52463098617},{"date":"2020-12-31","current":16.606019,"twenty":16.205602,"median":17.445989,"eighty":18.947006,"marketCap":53019065806},{"date":"2021-01-08","current":17.131405,"twenty":16.417917,"median":16.606019,"eighty":17.188548,"marketCap":55189076187},{"date":"2021-01-15","current":16.807914,"twenty":16.534904,"median":16.790255,"eighty":17.073148,"marketCap":54070114270},{"date":"2021-01-22","current":17.276382,"twenty":16.603497,"median":16.865423,"eighty":17.141461,"marketCap":55553760282},{"date":"2021-01-29","current":15.84079,"twenty":16.447216,"median":16.815967,"eighty":17.133135,"marketCap":51358598746},{"date":"2021-02-05","current":15.568645,"twenty":16.147488,"median":16.750332,"eighty":17.073148,"marketCap":50173914457},{"date":"2021-02-11","current":16.442043,"twenty":16.174479,"median":16.599714,"eighty":17.014478,"marketCap":53064628087},{"date":"2021-02-19","current":16.75167,"twenty":16.244266,"median":16.599714,"eighty":16.974625,"marketCap":54087494895},{"date":"2021-02-26","current":16.451516,"twenty":16.381546,"median":16.602866,"eighty":16.920447,"marketCap":53001612894},{"date":"2021-03-05","current":16.73496,"twenty":16.397447,"median":16.627249,"eighty":16.87685,"marketCap":53779627109},{"date":"2021-03-12","current":16.407137,"twenty":16.392034,"median":16.602866,"eighty":16.864287,"marketCap":52633823260},{"date":"2021-03-19","current":15.205042,"twenty":16.381546,"median":16.599714,"eighty":16.855033,"marketCap":52875111877},{"date":"2021-03-26","current":14.704863,"twenty":16.072649,"median":16.515195,"eighty":16.835358,"marketCap":50910003629},{"date":"2021-04-01","current":14.693555,"twenty":15.817038,"median":16.482475,"eighty":16.832013,"marketCap":50737463778},{"date":"2021-04-09","current":14.556386,"twenty":15.479552,"median":16.453567,"eighty":16.827218,"marketCap":50374760929},{"date":"2021-04-16","current":14.465794,"twenty":14.735826,"median":16.448158,"eighty":16.814357,"marketCap":50250796315},{"date":"2021-04-23","current":14.566019,"twenty":14.654791,"median":16.442043,"eighty":16.786723,"marketCap":50725600400},{"date":"2021-04-30","current":13.968432,"twenty":14.629882,"median":16.423944,"eighty":16.767239,"marketCap":56276863628},{"date":"2021-05-07","current":13.683578,"twenty":14.598608,"median":16.388258,"eighty":16.756469,"marketCap":55486430266},{"date":"2021-05-14","current":14.26056,"twenty":14.520149,"median":16.206302,"eighty":16.750867,"marketCap":57788428504},{"date":"2021-05-21","current":14.288758,"twenty":14.401649,"median":16.101864,"eighty":16.749996,"marketCap":57918652151},{"date":"2021-05-28","current":14.411576,"twenty":14.357163,"median":15.84079,"eighty":16.743679,"marketCap":58992091697},{"date":"2021-06-04","current":14.559403,"twenty":14.38848,"median":15.526052,"eighty":16.732797,"marketCap":59314672673},{"date":"2021-06-11","current":13.716288,"twenty":14.301492,"median":15.205042,"eighty":16.723596,"marketCap":55875760171},{"date":"2021-06-18","current":13.528754,"twenty":14.264299,"median":14.776815,"eighty":16.711077,"marketCap":54664873891},{"date":"2021-06-25","current":13.756167,"twenty":14.164509,"median":14.704625,"eighty":16.682835,"marketCap":55548787023},{"date":"2021-07-02","current":16.447245,"twenty":14.177166,"median":14.766641,"eighty":16.627249,"marketCap":66299575157},{"date":"2021-07-09","current":14.78119,"twenty":14.253449,"median":14.853333,"eighty":16.607705,"marketCap":59523933699},{"date":"2021-07-16","current":14.786864,"twenty":14.259279,"median":14.821304,"eighty":16.606019,"marketCap":59545559783},{"date":"2021-07-23","current":14.462668,"twenty":14.26056,"median":14.855665,"eighty":16.599714,"marketCap":58234439331},{"date":"2021-07-30","current":13.700103,"twenty":14.161345,"median":14.788069,"eighty":16.572967,"marketCap":55349292128},{"date":"2021-08-06","current":13.744536,"twenty":14.071511,"median":14.776815,"eighty":16.517908,"marketCap":55394710715},{"date":"2021-08-13","current":13.859498,"twenty":14.037561,"median":14.730666,"eighty":16.512482,"marketCap":55934149880},{"date":"2021-08-20","current":12.569477,"twenty":14.011993,"median":14.693555,"eighty":16.503175,"marketCap":55020175923},{"date":"2021-08-27","current":12.428225,"twenty":13.901368,"median":14.651553,"eighty":16.461775,"marketCap":54641637681},{"date":"2021-09-03","current":12.819309,"twenty":13.846953,"median":14.630171,"eighty":16.453567,"marketCap":56383973017},{"date":"2021-09-10","current":13.233658,"twenty":13.756167,"median":14.629793,"eighty":16.451516,"marketCap":58356127002},{"date":"2021-09-17","current":12.646708,"twenty":13.721375,"median":14.625573,"eighty":16.450519,"marketCap":55602933326},{"date":"2021-09-24","current":12.777939,"twenty":13.698957,"median":14.603676,"eighty":16.4479,"marketCap":56205896917},{"date":"2021-09-30","current":12.439698,"twenty":13.654783,"median":14.566019,"eighty":16.446376,"marketCap":54901207971},{"date":"2021-10-08","current":12.665931,"twenty":13.489762,"median":14.557894,"eighty":16.443599,"marketCap":55897107977},{"date":"2021-10-15","current":12.614507,"twenty":13.229735,"median":14.504673,"eighty":16.442098,"marketCap":55708348149},{"date":"2021-10-22","current":12.443615,"twenty":13.119138,"median":14.462668,"eighty":16.440302,"marketCap":55348197615},{"date":"2021-10-29","current":12.474082,"twenty":12.904803,"median":14.411873,"eighty":16.436296,"marketCap":54052206046},{"date":"2021-11-05","current":12.440124,"twenty":12.825698,"median":14.346549,"eighty":16.425997,"marketCap":53993879706},{"date":"2021-11-12","current":12.407363,"twenty":12.763424,"median":14.304676,"eighty":16.411065,"marketCap":54073715503},{"date":"2021-11-19","current":12.476709,"twenty":12.640116,"median":14.279253,"eighty":16.399585,"marketCap":54299000734},{"date":"2021-11-26","current":12.565218,"twenty":12.613387,"median":14.256364,"eighty":16.384902,"marketCap":54701692177},{"date":"2021-12-03","current":12.552533,"twenty":12.598116,"median":14.176959,"eighty":16.312067,"marketCap":54747501143},{"date":"2021-12-10","current":12.76284,"twenty":12.598116,"median":14.15783,"eighty":16.207114,"marketCap":55759795203},{"date":"2021-12-17","current":12.742535,"twenty":12.602073,"median":14.071511,"eighty":16.181565,"marketCap":55632604572},{"date":"2021-12-24","current":13.938099,"twenty":12.606902,"median":14.051192,"eighty":16.111602,"marketCap":60910428222},{"date":"2021-12-31","current":14.60327,"twenty":12.610275,"median":14.042345,"eighty":16.05282,"marketCap":63956086843},{"date":"2022-01-07","current":14.429475,"twenty":13.859492,"median":14.533401,"eighty":14.700404,"marketCap":62955004989},{"date":"2022-01-14","current":14.143413,"twenty":13.972104,"median":14.535581,"eighty":14.700404,"marketCap":61841324436},{"date":"2022-01-21","current":13.430431,"twenty":13.856501,"median":14.155765,"eighty":14.630425,"marketCap":58858287119},{"date":"2022-01-28","current":12.463528,"twenty":13.378728,"median":14.070979,"eighty":14.6015,"marketCap":54481461432},{"date":"2022-02-04","current":12.480622,"twenty":12.825898,"median":13.961949,"eighty":14.60032,"marketCap":54529440665},{"date":"2022-02-11","current":12.690314,"twenty":12.733736,"median":13.813722,"eighty":14.537762,"marketCap":55557604751},{"date":"2022-02-18","current":12.785797,"twenty":12.727907,"median":13.586918,"eighty":14.533401,"marketCap":56250537543},{"date":"2022-02-25","current":12.792501,"twenty":12.727907,"median":12.979568,"eighty":14.429475,"marketCap":56418783193},{"date":"2022-03-04","current":12.989682,"twenty":12.733736,"median":12.976711,"eighty":14.155765,"marketCap":57310356215},{"date":"2022-03-11","current":12.601267,"twenty":12.690314,"median":12.876581,"eighty":14.143413,"marketCap":55512730598},{"date":"2022-03-18","current":12.376831,"twenty":12.551322,"median":12.830288,"eighty":14.129237,"marketCap":56619534522},{"date":"2022-03-25","current":12.486101,"twenty":12.480622,"median":12.811051,"eighty":14.012722,"marketCap":57121800051},{"date":"2022-04-01","current":12.717867,"twenty":12.480622,"median":12.803719,"eighty":13.911176,"marketCap":58251292676},{"date":"2022-04-08","current":12.363982,"twenty":12.480233,"median":12.794443,"eighty":13.890251,"marketCap":56654943160},{"date":"2022-04-14","current":12.218843,"twenty":12.464415,"median":12.783407,"eighty":13.842241,"marketCap":55897270368},{"date":"2022-04-22","current":11.630607,"twenty":12.403765,"median":12.768387,"eighty":13.80102,"marketCap":52211788249},{"date":"2022-04-29","current":11.439179,"twenty":12.354844,"median":12.729881,"eighty":13.766542,"marketCap":52946639298},{"date":"2022-05-06","current":11.512271,"twenty":12.209383,"median":12.725672,"eighty":13.680811,"marketCap":52842332775},{"date":"2022-05-13","current":12.048515,"twenty":12.056394,"median":12.691575,"eighty":13.430431,"marketCap":54314219332},{"date":"2022-05-20","current":11.837241,"twenty":11.942123,"median":12.623731,"eighty":13.301174,"marketCap":54110516890},{"date":"2022-05-27","current":11.895799,"twenty":11.866588,"median":12.581227,"eighty":12.989682,"marketCap":54331024488},{"date":"2022-06-02","current":11.896346,"twenty":11.889957,"median":12.551322,"eighty":12.981591,"marketCap":54625131583},{"date":"2022-06-10","current":12.188295,"twenty":11.895246,"median":12.483362,"eighty":12.97739,"marketCap":55589442970},{"date":"2022-06-17","current":12.090911,"twenty":11.896237,"median":12.474264,"eighty":12.97663,"marketCap":55084820169},{"date":"2022-06-24","current":12.40765,"twenty":11.90536,"median":12.445214,"eighty":12.935154,"marketCap":56752905326},{"date":"2022-06-30","current":12.500923,"twenty":11.928319,"median":12.425478,"eighty":12.895868,"marketCap":57081095521},{"date":"2022-07-08","current":12.184794,"twenty":11.945184,"median":12.412307,"eighty":12.872291,"marketCap":55694875730},{"date":"2022-07-15","current":11.530508,"twenty":11.903107,"median":12.393955,"eighty":12.855068,"marketCap":52215788122},{"date":"2022-07-22","current":11.617583,"twenty":11.85573,"median":12.369976,"eighty":12.845286,"marketCap":52644622647},{"date":"2022-07-29","current":11.39996,"twenty":11.804966,"median":12.360164,"eighty":12.838867,"marketCap":51721484789},{"date":"2022-08-05","current":11.354309,"twenty":11.715582,"median":12.353842,"eighty":12.82941,"marketCap":51383160060},{"date":"2022-08-12","current":11.013127,"twenty":11.679091,"median":12.305754,"eighty":12.825342,"marketCap":49907081742},{"date":"2022-08-19","current":11.234779,"twenty":11.625339,"median":12.218843,"eighty":12.822903,"marketCap":49230405857},{"date":"2022-08-26","current":11.018263,"twenty":11.587728,"median":12.197657,"eighty":12.81524,"marketCap":47899002367},{"date":"2022-09-02","current":11.030772,"twenty":11.523213,"median":12.184794,"eighty":12.802252,"marketCap":47781211873},{"date":"2022-09-09","current":11.063218,"twenty":11.423412,"median":12.154637,"eighty":12.794055,"marketCap":47739316754},{"date":"2022-09-16","current":10.808294,"twenty":11.338823,"median":12.149997,"eighty":12.789819,"marketCap":46208323434},{"date":"2022-09-23","current":10.516427,"twenty":11.239725,"median":12.134217,"eighty":12.783885,"marketCap":44097419535},{"date":"2022-09-30","current":10.473273,"twenty":11.12278,"median":12.126461,"eighty":12.778974,"marketCap":44000361486},{"date":"2022-10-07","current":10.461812,"twenty":11.069718,"median":12.095222,"eighty":12.772901,"marketCap":43949684179},{"date":"2022-10-14","current":10.925572,"twenty":11.040815,"median":12.058038,"eighty":12.755438,"marketCap":45411094802},{"date":"2022-10-21","current":11.009895,"twenty":11.020765,"median":12.003106,"eighty":12.732965,"marketCap":45448197829},{"date":"2022-10-28","current":10.731152,"twenty":11.01577,"median":11.947224,"eighty":12.729486,"marketCap":45092873991},{"date":"2022-11-04","current":11.099457,"twenty":11.010541,"median":11.907898,"eighty":12.72746,"marketCap":47094361634},{"date":"2022-11-11","current":11.413277,"twenty":11.013609,"median":11.895799,"eighty":12.724111,"marketCap":48857437481},{"date":"2022-11-18","current":11.924515,"twenty":11.01577,"median":11.896072,"eighty":12.712609,"marketCap":50871048740},{"date":"2022-11-25","current":11.471951,"twenty":11.017003,"median":11.893035,"eighty":12.691323,"marketCap":48552099736},{"date":"2022-12-02","current":12.380795,"twenty":11.018233,"median":11.879811,"eighty":12.691323,"marketCap":53302883615},{"date":"2022-12-09","current":12.836136,"twenty":11.020765,"median":11.896346,"eighty":12.724111,"marketCap":55776575779},{"date":"2022-12-16","current":13.060555,"twenty":11.030839,"median":11.912771,"eighty":12.755438,"marketCap":56619359505},{"date":"2022-12-23","current":12.058191,"twenty":11.032833,"median":11.942123,"eighty":12.732965,"marketCap":52290251063},{"date":"2022-12-30","current":11.939553,"twenty":11.038005,"median":11.940838,"eighty":12.730652,"marketCap":52404809757},{"date":"2023-01-06","current":11.831757,"twenty":11.042986,"median":11.944674,"eighty":12.728697,"marketCap":52465195194},{"date":"2023-01-13","current":11.969234,"twenty":11.045858,"median":11.939553,"eighty":12.726566,"marketCap":54089852722},{"date":"2023-01-20","current":12.13491,"twenty":11.049586,"median":11.947747,"eighty":12.720989,"marketCap":54367983039},{"date":"2023-01-27","current":12.127313,"twenty":11.05176,"median":11.952984,"eighty":12.717867,"marketCap":54345064556},{"date":"2023-02-03","current":12.058698,"twenty":11.063218,"median":11.981698,"eighty":12.713335,"marketCap":54317410292},{"date":"2023-02-10","current":11.891141,"twenty":11.084381,"median":11.952984,"eighty":12.691575,"marketCap":53240812390},{"date":"2023-02-17","current":12.200372,"twenty":11.095718,"median":11.981698,"eighty":12.690314,"marketCap":54108668758},{"date":"2023-02-24","current":12.28466,"twenty":11.098855,"median":12.028402,"eighty":12.646196,"marketCap":53816400587},{"date":"2023-03-03","current":12.896024,"twenty":11.099457,"median":12.041787,"eighty":12.690314,"marketCap":56858935606},{"date":"2023-03-10","current":13.02919,"twenty":13.026008,"median":13.038669,"eighty":13.059382,"marketCap":57022058836},{"date":"2023-03-17","current":13.277442,"twenty":12.479454,"median":15.052755,"eighty":17.624571,"marketCap":58670756211},{"date":"2023-03-24","current":12.040986,"twenty":12.468637,"median":14.995637,"eighty":17.570123,"marketCap":54982609877},{"date":"2023-03-31","current":12.902946,"twenty":12.457322,"median":14.965754,"eighty":17.548806,"marketCap":58468517834},{"date":"2023-04-06","current":13.178151,"twenty":12.458726,"median":14.951623,"eighty":17.51928,"marketCap":59677070334},{"date":"2023-04-14","current":13.371432,"twenty":12.455918,"median":14.925154,"eighty":17.485801,"marketCap":60612126887},{"date":"2023-04-21","current":13.236354,"twenty":12.455918,"median":14.897192,"eighty":17.450427,"marketCap":59968960842},{"date":"2023-04-28","current":13.140691,"twenty":12.455918,"median":14.855665,"eighty":17.389231,"marketCap":59092253061},{"date":"2023-05-05","current":12.825525,"twenty":12.455918,"median":14.813231,"eighty":17.365659,"marketCap":59269097515},{"date":"2023-05-12","current":12.935464,"twenty":12.455918,"median":14.789275,"eighty":17.322976,"marketCap":59365515416},{"date":"2023-05-19","current":13.008282,"twenty":12.455918,"median":14.776815,"eighty":17.288159,"marketCap":58860226936},{"date":"2023-05-25","current":12.500648,"twenty":12.457322,"median":14.767339,"eighty":17.272445,"marketCap":56330513520},{"date":"2023-06-02","current":13.1848,"twenty":12.455918,"median":14.706431,"eighty":17.256353,"marketCap":59211976904},{"date":"2023-06-09","current":12.823976,"twenty":12.455918,"median":14.694807,"eighty":17.231522,"marketCap":57508453129},{"date":"2023-06-16","current":12.387252,"twenty":12.451806,"median":14.675694,"eighty":17.206239,"marketCap":55283950917},{"date":"2023-06-23","current":11.958704,"twenty":12.443729,"median":14.657867,"eighty":17.15153,"marketCap":53080250692},{"date":"2023-06-30","current":12.192945,"twenty":12.438041,"median":14.634894,"eighty":17.139971,"marketCap":53630404703},{"date":"2023-07-07","current":12.066043,"twenty":12.427695,"median":14.629872,"eighty":17.131952,"marketCap":52968695387},{"date":"2023-07-14","current":11.974083,"twenty":12.421359,"median":14.61515,"eighty":17.118814,"marketCap":53302614507},{"date":"2023-07-21","current":12.004393,"twenty":12.402486,"median":14.601795,"eighty":17.058025,"marketCap":53189183448},{"date":"2023-07-28","current":12.286421,"twenty":12.387676,"median":14.573556,"eighty":17.009389,"marketCap":54380526802},{"date":"2023-08-04","current":12.124115,"twenty":12.370147,"median":14.543362,"eighty":16.981458,"marketCap":53751352533},{"date":"2023-08-11","current":11.783162,"twenty":12.355503,"median":14.488425,"eighty":16.916532,"marketCap":51944795880},{"date":"2023-08-18","current":11.532788,"twenty":12.339114,"median":14.455015,"eighty":16.871305,"marketCap":51944315214},{"date":"2023-08-25","current":11.114475,"twenty":12.321628,"median":14.418104,"eighty":16.856533,"marketCap":50084924426},{"date":"2023-09-01","current":11.488743,"twenty":12.286481,"median":14.403017,"eighty":16.856533,"marketCap":51986434232},{"date":"2023-09-08","current":11.211939,"twenty":12.268191,"median":14.320594,"eighty":16.856533,"marketCap":50136630125},{"date":"2023-09-15","current":11.440673,"twenty":12.219293,"median":14.296653,"eighty":16.856533,"marketCap":51556135414},{"date":"2023-09-22","current":11.475657,"twenty":12.190155,"median":14.279253,"eighty":16.856533,"marketCap":51487681907},{"date":"2023-09-29","current":11.651429,"twenty":12.173543,"median":14.249423,"eighty":16.854929,"marketCap":52365971666},{"date":"2023-10-06","current":11.615244,"twenty":12.15231,"median":14.196622,"eighty":16.854929,"marketCap":52178341696},{"date":"2023-10-13","current":11.537178,"twenty":12.136608,"median":14.166052,"eighty":16.854929,"marketCap":51750236271},{"date":"2023-10-20","current":10.607294,"twenty":12.132693,"median":14.162531,"eighty":16.853324,"marketCap":47505915284},{"date":"2023-10-27","current":10.893494,"twenty":12.12247,"median":14.137201,"eighty":16.854929,"marketCap":48766758615},{"date":"2023-11-03","current":10.707081,"twenty":12.104068,"median":14.128763,"eighty":16.854929,"marketCap":49157000544},{"date":"2023-11-10","current":10.614678,"twenty":12.090189,"median":14.077942,"eighty":16.854929,"marketCap":48722584165},{"date":"2023-11-17","current":10.670908,"twenty":12.065653,"median":14.051683,"eighty":16.854929,"marketCap":49422442328},{"date":"2023-11-24","current":11.150402,"twenty":12.057394,"median":14.024755,"eighty":16.854929,"marketCap":52068385975},{"date":"2023-12-01","current":10.881555,"twenty":12.045803,"median":14.012358,"eighty":16.854929,"marketCap":51023661035},{"date":"2023-12-08","current":10.50844,"twenty":12.032234,"median":13.94328,"eighty":16.854929,"marketCap":49074969499},{"date":"2023-12-15","current":10.417589,"twenty":12.018888,"median":13.910086,"eighty":16.854929,"marketCap":48931631213},{"date":"2023-12-22","current":10.323974,"twenty":11.981749,"median":13.902153,"eighty":16.854929,"marketCap":48459528141},{"date":"2023-12-29","current":10.400584,"twenty":11.96958,"median":13.902153,"eighty":16.854929,"marketCap":49079423044},{"date":"2024-01-05","current":10.495923,"twenty":11.956176,"median":13.902153,"eighty":16.854929,"marketCap":49180011560},{"date":"2024-01-12","current":10.213101,"twenty":11.938873,"median":13.902153,"eighty":16.854929,"marketCap":47880288001},{"date":"2024-01-19","current":9.978078,"twenty":11.91686,"median":13.888352,"eighty":16.854929,"marketCap":46714217418},{"date":"2024-01-26","current":10.24334,"twenty":11.896127,"median":13.853226,"eighty":16.854929,"marketCap":47769451045},{"date":"2024-02-02","current":9.898783,"twenty":11.884422,"median":13.814737,"eighty":16.854929,"marketCap":46103766497},{"date":"2024-02-09","current":10.488931,"twenty":11.869179,"median":13.805092,"eighty":16.848614,"marketCap":49092977105},{"date":"2024-02-16","current":10.498119,"twenty":11.847925,"median":13.799899,"eighty":16.853324,"marketCap":49146605566},{"date":"2024-02-23","current":10.763105,"twenty":11.836144,"median":13.762879,"eighty":16.853324,"marketCap":50121505398},{"date":"2024-03-01","current":10.784651,"twenty":11.792535,"median":13.743971,"eighty":16.851719,"marketCap":50253164537},{"date":"2024-03-08","current":10.798153,"twenty":11.765135,"median":13.707698,"eighty":16.851719,"marketCap":50338454349},{"date":"2024-03-15","current":10.937302,"twenty":11.702901,"median":13.653085,"eighty":16.851719,"marketCap":50941999499},{"date":"2024-03-22","current":10.944719,"twenty":11.668745,"median":13.52852,"eighty":16.824021,"marketCap":48222234181},{"date":"2024-03-28","current":10.898692,"twenty":11.633489,"median":13.458579,"eighty":16.786985,"marketCap":47848721914},{"date":"2024-04-05","current":11.025158,"twenty":11.61973,"median":13.419538,"eighty":16.76169,"marketCap":48389393136},{"date":"2024-04-12","current":10.88523,"twenty":11.593692,"median":13.332038,"eighty":16.749828,"marketCap":47802373228},{"date":"2024-04-19","current":11.953457,"twenty":11.586244,"median":13.269355,"eighty":16.731512,"marketCap":52448669387},{"date":"2024-04-26","current":11.850344,"twenty":11.58627,"median":13.223273,"eighty":16.715252,"marketCap":51932126581},{"date":"2024-05-03","current":12.041463,"twenty":11.58627,"median":13.184283,"eighty":16.687037,"marketCap":53377044990},{"date":"2024-05-10","current":12.136085,"twenty":11.58627,"median":13.165228,"eighty":16.636859,"marketCap":53924198572},{"date":"2024-05-17","current":12.333177,"twenty":11.58627,"median":13.150261,"eighty":16.621067,"marketCap":54719498559},{"date":"2024-05-24","current":11.973658,"twenty":11.58627,"median":13.083874,"eighty":16.610718,"marketCap":53003070002},{"date":"2024-05-31","current":11.861821,"twenty":11.58627,"median":13.038668,"eighty":16.610718,"marketCap":52561446911},{"date":"2024-06-07","current":12.036628,"twenty":11.58627,"median":13.004161,"eighty":16.610718,"marketCap":53269899503},{"date":"2024-06-14","current":11.649366,"twenty":11.586206,"median":12.984625,"eighty":16.610718,"marketCap":51508771888},{"date":"2024-06-21","current":11.141976,"twenty":11.548647,"median":12.968145,"eighty":16.610718,"marketCap":49162169752},{"date":"2024-06-28","current":11.075274,"twenty":11.530508,"median":12.933607,"eighty":16.610718,"marketCap":48847584054},{"date":"2024-07-05","current":11.164511,"twenty":11.511793,"median":12.91132,"eighty":16.606019,"marketCap":49230465651},{"date":"2024-07-12","current":11.087607,"twenty":11.495362,"median":12.886895,"eighty":16.605539,"marketCap":48963172485},{"date":"2024-07-19","current":11.573117,"twenty":11.487516,"median":12.85313,"eighty":16.605539,"marketCap":51108156662},{"date":"2024-07-26","current":11.197777,"twenty":11.460164,"median":12.830288,"eighty":16.605539,"marketCap":49634326892},{"date":"2024-08-02","current":11.161223,"twenty":11.451776,"median":12.820417,"eighty":16.605539,"marketCap":49443475429},{"date":"2024-08-09","current":11.04614,"twenty":11.43592,"median":12.810952,"eighty":16.605539,"marketCap":49259796763},{"date":"2024-08-16","current":11.223706,"twenty":11.39996,"median":12.783407,"eighty":16.605539,"marketCap":50071095955},{"date":"2024-08-23","current":10.930999,"twenty":11.361927,"median":12.766174,"eighty":16.602006,"marketCap":48971383844},{"date":"2024-08-30","current":10.819169,"twenty":11.318968,"median":12.738136,"eighty":16.571914,"marketCap":48795790305},{"date":"2024-09-06","current":10.67946,"twenty":11.292303,"median":12.726789,"eighty":16.551626,"marketCap":44535847135},{"date":"2024-09-13","current":10.055297,"twenty":11.267494,"median":12.70732,"eighty":16.517908,"marketCap":41823174202},{"date":"2024-09-20","current":10.207506,"twenty":11.237682,"median":12.690314,"eighty":16.500395,"marketCap":42710866839},{"date":"2024-09-27","current":11.527066,"twenty":11.219772,"median":12.646196,"eighty":16.479991,"marketCap":48522321496},{"date":"2024-10-04","current":12.392879,"twenty":11.219772,"median":12.614507,"eighty":16.479991,"marketCap":51929944913},{"date":"2024-10-10","current":11.922701,"twenty":11.22001,"median":12.608229,"eighty":16.479659,"marketCap":49656126951},{"date":"2024-10-18","current":11.562374,"twenty":11.219772,"median":12.599225,"eighty":16.462876,"marketCap":47885159028},{"date":"2024-10-25","current":11.583433,"twenty":11.219772,"median":12.581227,"eighty":16.460205,"marketCap":47969334236},{"date":"2024-11-01","current":12.614692,"twenty":11.219772,"median":12.580249,"eighty":16.4479,"marketCap":47169060394},{"date":"2024-11-08","current":13.230408,"twenty":11.219772,"median":12.580249,"eighty":16.439003,"marketCap":49246941366},{"date":"2024-11-15","current":12.987515,"twenty":11.219772,"median":12.580249,"eighty":16.414583,"marketCap":47830919549},{"date":"2024-11-22","current":12.573264,"twenty":11.219772,"median":12.573264,"eighty":16.328352,"marketCap":46278648763},{"date":"2024-11-29","current":12.993701,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47798952521},{"date":"2024-12-06","current":12.917787,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47407764546},{"date":"2024-12-13","current":12.998818,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47610991906},{"date":"2024-12-20","current":13.01743,"twenty":11.219772,"median":12.573264,"eighty":16.215945,"marketCap":47467889661},{"date":"2024-12-27","current":12.908845,"twenty":11.219772,"median":12.573264,"eighty":16.193053,"marketCap":47035416629},{"date":"2025-01-03","current":12.291118,"twenty":11.219772,"median":12.568944,"eighty":16.069959,"marketCap":44828479460},{"date":"2025-01-10","current":11.961487,"twenty":11.219772,"median":12.551322,"eighty":15.991927,"marketCap":43460939944},{"date":"2025-01-17","current":12.157285,"twenty":11.219772,"median":12.538208,"eighty":15.912474,"marketCap":44208000448},{"date":"2025-01-24","current":12.113368,"twenty":11.219772,"median":12.521959,"eighty":15.817947,"marketCap":44324309504},{"date":"2025-01-28","current":12.092036,"twenty":11.22001,"median":12.513365,"eighty":15.742375,"marketCap":44478130271},{"date":"2025-02-07","current":12.211213,"twenty":11.219534,"median":12.488588,"eighty":15.575692,"marketCap":44662366220},{"date":"2025-02-14","current":12.33584,"twenty":11.219534,"median":12.474756,"eighty":15.506568,"marketCap":45096448159},{"date":"2025-02-21","current":12.055519,"twenty":11.219534,"median":12.462664,"eighty":15.452339,"marketCap":44228865655},{"date":"2025-02-28","current":11.986783,"twenty":11.219534,"median":12.450566,"eighty":15.29263,"marketCap":43831752943},{"date":"2025-03-07","current":12.004195,"twenty":11.219295,"median":12.443615,"eighty":15.203141,"marketCap":44071664652},{"date":"2025-03-14","current":14.692505,"twenty":11.219295,"median":12.439698,"eighty":15.106463,"marketCap":44694178952},{"date":"2025-03-21","current":14.455694,"twenty":11.219295,"median":12.439698,"eighty":15.029908,"marketCap":43956539474},{"date":"2025-03-28","current":14.534919,"twenty":11.219295,"median":12.439698,"eighty":14.971268,"marketCap":44108008540},{"date":"2025-04-03","current":14.562876,"twenty":11.219295,"median":12.439698,"eighty":14.929334,"marketCap":44208214730},{"date":"2025-04-11","current":14.172594,"twenty":11.219295,"median":12.439698,"eighty":14.854732,"marketCap":42638394532},{"date":"2025-04-17","current":14.244044,"twenty":11.219534,"median":12.439911,"eighty":14.78346,"marketCap":42956159022},{"date":"2025-04-25","current":14.109774,"twenty":11.219057,"median":12.438317,"eighty":14.736392,"marketCap":42587985500},{"date":"2025-04-30","current":14.337766,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":43358040053}],"updateTime":1746201278659}}}