港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白云山

16.960

+0.4202.54%

成交量：175.16万

成交额：2,959.53万

市值：275.73亿

市盈率：9.12

高：16.980

开：16.600

低：16.600

收：16.540

数据加载中...

总览公司新闻公告

白云山(00874)：黄海文辞去副总经理的职务

白云山(00874)：奇星药业收到广东省药品监督管理局核准签发的《药品生产许可证》

白云山：关于副总经理辞职的公告

新浪财经-鹰眼工作室

白云山：副总经理黄海文辞职

白云山12月17日遭主力抛售362万元环比增加101.11%

抗流感获发明专利，白云山复方板蓝根澳门市场迎新机遇

白云山：第九届董事会第十六次会议决议公告

白云山调整与广药集团关联交易预计金额

白云山预计2025年度日常关联交易总额超8亿元

白云山预计2025年度日常关联交易总额超8亿元

白云山回应旗下公司资金不统一管理问题：各板块对资金存在不同的周期需求

白云山(00874.HK)附属以逾5.2亿人民币向兴证资管应收账款

阿斯达克财经

白云山(00874)：广州医药向兴证资管出售应收账款

白云山(00874)：获得江南卷柏片《药品补充申请批准通知书》

白云山(00874)分公司获得化学原料药上市申请批件

白云山获苹果酸舒尼替尼上市批准

白云山(600332.SH)：江南卷柏片获得药品补充申请批件

白云山(600332.SH)：苹果酸舒尼替尼获化学原料药上市申请批件

白云山分公司获江南卷柏片药品补充申请批件

广药集团迎新董事长白云山尚未确定“一把手”

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00874/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00874","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"白云山","latestPrice":16.96,"timestamp":1746000497027,"preClose":16.54,"halted":0,"volume":1751628,"delay":0,"floatShares":220000000,"shares":1625790949,"eps":1.8588443589425345,"marketStatus":"未开盘","change":0.42,"latestTime":"04-30 16:08:17","open":16.6,"high":16.98,"low":16.6,"amount":29595338,"amplitude":0.022975,"askPrice":16.96,"askSize":12000,"bidPrice":16.9,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.8588443589425345,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":878140800000,"exchange":"SEHK","adjPreClose":16.54,"dividendRate":0.050228,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":3.3451303509923784,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"白云山","latestPrice":26.43,"timestamp":1745996400000,"preClose":25.71,"halted":0,"volume":12754500,"delay":0,"premium":"-39.80"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","floatShares":220000000,"roa":"2.71%","roe":"8.06%","lyrEps":1.858844,"volumeRatio":3.3451303509923784,"shares":1625790949,"dividePrice":0.852681,"high":16.98,"amplitude":0.022975,"preClose":16.54,"low":16.6,"week52Low":15.76,"pbRate":"0.72","psRate":"0.34","week52High":23.459,"institutionHeld":0,"latestPrice":16.96,"committee":-0.090909,"eps":1.8588443589425345,"divideRate":0.050228,"volume":1751628,"delay":0,"ttmEps":1.8588443589425345,"open":16.6,"prevYearClose":18.2,"prevWeekClose":16.74,"prevMonthClose":16.96,"prevQuarterClose":17,"fiveDayClose":16.82,"twentyDayClose":17.28,"sixtyDayClose":17.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00874\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492141325","title":"白云山(00874)：黄海文辞去副总经理的职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141325","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492141325?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:52","pubTimestamp":1734691952,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，该公司董事会于2024年12月20日收到公司副总经理黄海文递交的书面辞职报告。黄海文因个人原因，辞去公司副总经理的职务及公司附属企业的所有职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK1606","BK0196","00874","BK0183","BK0096","BK0188","600332","BK0097","BK0012","BK1191","BK0028","BK0070","BK1515","BK1521","BK0175","BK1197"],"gpt_icon":0},{"id":"2492139154","title":"白云山(00874)：奇星药业收到广东省药品监督管理局核准签发的《药品生产许可证》","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139154?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:47","pubTimestamp":1734691679,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，近日，广州白云山医药集团股份有限公司(以下简称“本公司”)子公司广州白云山奇星药业有限公司(以下简称“奇星药业”)收到广东省药品监督管理局核准签发的《药品生产许可证》，同意奇星药业委托广州白云山医药集团股份有限公司白云山制药总厂(以下简称 “白云山制药总厂”)生产复方余甘子利咽含片(国药准字 B20020422)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK0096","BK0012","BK0175","BK1521","BK0183","600332","BK0196","00874","BK1197","BK0097","BK0028","BK1606","BK1191","BK0239","BK0070","BK0188"],"gpt_icon":0},{"id":"2492241823","title":"白云山：关于副总经理辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2492241823","media":"新浪财经-鹰眼工作室","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492241823?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:20","pubTimestamp":1734690000,"startTime":"0","endTime":"0","summary":"广州白云山医药集团股份有限公司关于副总经理辞职的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担法律责任。广州白云山医药集团股份有限公司董事会于2024年12月20日收到公司副总经理黄海文先生递交的书面辞职报告。黄海文先生因个人原因，辞去公司副总经理的职务及公司附属企业的所有职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-20/doc-ineachkp9003157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","BK1606","BK1521","BK0028","BK1197","BK0097","BK0183","BK0188","BK0239","BK1191","BK0096","BK0012","BK0175","600332","BK1515","00874","BK0196"],"gpt_icon":0},{"id":"2492662412","title":"白云山：副总经理黄海文辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2492662412","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492662412?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:02","pubTimestamp":1734688931,"startTime":"0","endTime":"0","summary":"金融界12月20日消息，白云山公告称，公司董事会于2024年12月20日收到公司副总经理黄海文先生递交的书面辞职报告。黄海文先生因个人原因，辞去公司副总经理的职务及公司附属企业的所有职务。辞职后，黄海文先生不再担任公司及公司附属企业的所有职务。其辞职报告自送达公司董事会之日起生效。黄海文先生确认与公司董事会和公司并无任何意见分歧，亦没有任何其他事项须提请公司股东注意。其辞去公司副总经理职务不会对公司的日常经营管理活动产生不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220201714a1fdcc0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220201714a1fdcc0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1191","BK1606","BK1197","00874","BK1515"],"gpt_icon":0},{"id":"2492134980","title":"白云山12月17日遭主力抛售362万元 环比增加101.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134980","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134980?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:16","pubTimestamp":1734423378,"startTime":"0","endTime":"0","summary":"12月17日, 白云山股价涨0.11%，报收18.00元，成交金额3945万元，换手率1.00%，振幅1.45%，量比1.08。白云山今日主力资金净流出362万元，上一交易日主力净流出180万元，今日环比增加101.11%。该股近5个交易日下跌0.99%，主力资金累计净流出542万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1590万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161710ab7e93d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161710ab7e93d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00874","BK1606","BK1515","BK1197","BK1521"],"gpt_icon":0},{"id":"2490837034","title":"抗流感获发明专利，白云山复方板蓝根澳门市场迎新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837034","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837034?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:45","pubTimestamp":1733795139,"startTime":"0","endTime":"0","summary":"日前，国家药监局综合司公开征求《关于简化港澳已上市传统口服中成药内地上市注册审批的公告（征求意见稿）》意见，这意味着粤港澳大湾区中成药研发、生产、消费市场将进一步活跃。实际上，不仅仅是“引进来”，越来越多的内地药企也在“走出去”以支持大湾区产业融合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412103263909173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1515","BK1191","00874","BK1197","BK1606"],"gpt_icon":0},{"id":"2487557333","title":"白云山：第九届董事会第十六次会议决议公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2487557333","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487557333?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:10","pubTimestamp":1732889433,"startTime":"0","endTime":"0","summary":"证券日报网讯11月29日晚间，白云山发布公告称，公司第九届董事会第十六次会议审议通过了《关于本公司2025年度日常关联交易预计数的议案》《关于调整与广州医药集团有限公司2024-2025年度日常关联交易预计数及签订补充协议的议案》等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293255247232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1191","BK1606","00874","BK1521","BK1197"],"gpt_icon":0},{"id":"2487532876","title":"白云山调整与广药集团关联交易预计金额","url":"https://stock-news.laohu8.com/highlight/detail?id=2487532876","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487532876?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:07","pubTimestamp":1732874849,"startTime":"0","endTime":"0","summary":"财中社11月29日电白云山（600332/00874）发布关于调整与广州医药集团有限公司日常关联交易预计及签订《日常关联交易协议》补充协议的公告。公司与控股股东广药集团及其附属企业的2024年度及2025年度日常关联交易预计金额分别调整为不超过2.44亿元和2.77亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293255121795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1606","00874","BK1197","BK1191","BK1521"],"gpt_icon":0},{"id":"2487704531","title":"白云山预计2025年度日常关联交易总额超8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487704531","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487704531?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:59","pubTimestamp":1732874390,"startTime":"0","endTime":"0","summary":"财中社11月29日电白云山（600332/00874）发布关于2025年度日常关联交易预计的公告。公司及其附属企业2025年度预计与广州白云山和记黄埔中药有限公司（“白云山和黄”）、广州百特侨光医疗用品有限公司（“百特侨光”）及广州白云山一心堂医药投资发展有限公司（“白云山一心堂”）及其附属企业之间发生的日常关联交易金额分别不超过4.38亿元、2.21亿元及1.88亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293255113889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1606","BK1515","BK1197","BK1521","00874"],"gpt_icon":0},{"id":"2487753905","title":"白云山预计2025年度日常关联交易总额超8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487753905","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487753905?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:59","pubTimestamp":1732874340,"startTime":"0","endTime":"0","summary":"财中社11月29日电白云山（600332/00874）发布关于2025年度日常关联交易预计的公告。公司及其附属企业2025年度预计与广州白云山和记黄埔中药有限公司（“白云山和黄”）、广州百特侨光医疗用品有限公司（“百特侨光”）及广州白云山一心堂医药投资发展有限公司（“白云山一心堂”）及其附属企业之间发生的日常关联交易金额分别不超过4.38亿元、2.21亿元及1.88亿元。此次日常关联交易无需提交股东大会审议，且不对关联方形成较大依赖，有利于公司业务的持续发展。2024年前三季度，白云山实现收入590.60亿元，归母净利润31.59亿元。（文章来源：财中社）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129181347a25ee8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129181347a25ee8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0196","BK0028","BK0097","BK0070","BK0183","BK0239","BK0012","BK0096","BK0175","00874","600332"],"gpt_icon":0},{"id":"2487613533","title":"白云山回应旗下公司资金不统一管理问题：各板块对资金存在不同的周期需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2487613533","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487613533?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:05","pubTimestamp":1732871123,"startTime":"0","endTime":"0","summary":"11月29日，白云山举办2024年第三季度业绩说明会。还有投资者质疑，广药白云山为何不统一对旗下公司资金进行统一管理。由于四大板块各有特色，并且产业具有周期性特点，各大板块对资金存在不同的周期需求，公司将继续做好资金管理工作，通过多种渠道方式降低资金使用成本，提高资金使用效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129170603abe83250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129170603abe83250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","600332","BK0097","BK0096","BK0196","BK0239","BK0175","BK0028","BK0070","BK0188","00874","BK0012"],"gpt_icon":0},{"id":"2486119398","title":"白云山(00874.HK)附属以逾5.2亿人民币向兴证资管应收账款","url":"https://stock-news.laohu8.com/highlight/detail?id=2486119398","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486119398?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:16","pubTimestamp":1732785360,"startTime":"0","endTime":"0","summary":"白云山(00874.HK) 公布，持股90.92%的非全资附属公司广州医药，于11月28日与兴证资管签订新增基础资产交割确认函，向兴证资管出售第一次新增基础资产，即是账面值为约5.31亿元人民币的应收账款，代价为5.24亿元人民币。公司表示，广州医药通过交易可利用应收账款进行资产证券化，从而将应收账款转变为流动性较高的现金资产，达到盘活资产存量的目的。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-28 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200309160210932_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200309160210932_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400312/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK0188","BK0070","BK0097","BK0175","600332","BK1515","BK0183","BK0196","BK0096","BK1521","BK1197","BK0012","BK1606","BK0239","BK0028","00874"],"gpt_icon":0},{"id":"2486360031","title":"白云山(00874)：广州医药向兴证资管出售应收账款","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360031","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486360031?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:13","pubTimestamp":1732785233,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，于2024年11月28日，广州医药与兴证资管根据基础资产买卖协议(第四期)签订《新增基础资产交割确认函》，确认向兴证资管出售第一次新增基础资产，并收到购买价款人民币5.24亿元。第一次新增基础资产其为账面值人民币5.31亿元的应收账款。广州医药通过该等交易项下的交易利用应收账款进行资产证券化，可以将应收账款转变为流动性较高的现金资产，达到盘活资产存量的目的。鉴于上述原因及本公告所披露的该等交易的条款，董事会认为该等交易的条款属公平合理，符合集团及公司股东的整体权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0175","BK0028","BK0196","BK1515","BK1197","BK1574","BK1521","BK1161","BK0188","BK0070","09939","BK1191","BK0239","BK0012","159938","BK0097","BK1606","600332","00874","BK0096"],"gpt_icon":0},{"id":"2486847559","title":"白云山(00874)：获得江南卷柏片《药品补充申请批准通知书》","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847559","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847559?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:21","pubTimestamp":1732706470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，近日，公司分公司广州白云山医药集团股份有限公司白云山制药总厂(简称“白云山制药总厂”)收到国家药品监督管理局签发的《药品补充申请批准通知书》。江南卷柏片具有清热凉血疗效，用于血热妄行所致的皮下紫斑，症见皮肤出现散在青紫斑点或斑块，舌红，苔黄，脉数等;原发性血小板减少性紫癜见上述血热证候者。该药品是白云山制药总厂独家品种。截至本公告日，白云山制药总厂在江南卷柏片研发项目上已投入研发费用合计约人民币10万元(未审计)。2023年江南卷柏片的销售收入为人民币13.09万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK1606","BK0196","00874","BK0183","BK0096","BK0188","600332","BK0097","BK0012","BK1191","BK0028","BK0070","BK1515","BK1521","BK0175","BK1197"],"gpt_icon":0},{"id":"2486842201","title":"白云山(00874)分公司获得化学原料药上市申请批件","url":"https://stock-news.laohu8.com/highlight/detail?id=2486842201","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486842201?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:17","pubTimestamp":1732706226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，近日，该公司分公司广州白云山医药集团股份有限公司白云山化学制药厂(以下简称“白云山化学制药厂”)收到国家药品监督管理局(以下简称“国家药监局”)签发的苹果酸舒尼替尼《化学原料药上市申请批准通知书》。白云山化学制药厂本次获得化学原料药苹果酸舒尼替尼《化学原料药上市申请批准通知书》，表明该原料药已符合国家相关药品审评技术标准，可进行生产销售，有助于丰富白云山化学制药厂抗肿瘤类药品的种类，提升公司在抗肿瘤领域市场的竞争力。本次获得该药物《化学原料药上市申请批准通知书》，公司当期业绩无重大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"118bade3718b6a906adf2b964037fcf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK1606","BK0196","00874","BK0183","BK0096","BK0188","600332","BK0097","BK0012","BK1191","BK0028","BK0070","BK1515","BK1521","BK0175","BK1197"],"gpt_icon":0},{"id":"2486840879","title":"白云山获苹果酸舒尼替尼上市批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2486840879","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486840879?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:16","pubTimestamp":1732706203,"startTime":"0","endTime":"0","summary":"财中社11月27日电白云山 发布公告，近日公司分公司白云山化学制药厂获得国家药监局签发的苹果酸舒尼替尼化学原料药上市申请批准通知书。此次批准表明该原料药符合国家相关药品审评技术标准，能够进行生产销售。根据米内网数据，2023年苹果酸舒尼替尼胶囊在中国城市公立医院、县级公立医院的销售额为2.11亿元。2024年前三季度，白云山实现收入590.60亿元，归母净利润31.59亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127192957abe31384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127192957abe31384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1521","BK1515","BK1606","BK1197","00874"],"gpt_icon":0},{"id":"2486562842","title":"白云山(600332.SH)：江南卷柏片获得药品补充申请批件","url":"https://stock-news.laohu8.com/highlight/detail?id=2486562842","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486562842?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:08","pubTimestamp":1732705714,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(600332.SH)公告，近日，公司分公司广州白云山医药集团股份有限公司白云山制药总厂(简称“白云山制药总厂”)收到国家药品监督管理局(简称“国家药监局”)签发的《药品补充申请批准通知书》，药品通用名称江南卷柏片。江南卷柏片具有清热凉血疗效，用于血热妄行所致的皮下紫斑，症见皮肤出现散在青紫斑点或斑块，舌红，苔黄，脉数等;原发性血小板减少性紫癜见上述血热证候者。该药品是白云山制药总厂独家品种。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0097","BK1515","BK0196","00874","BK0183","BK1191","600332","BK0028","BK0188","BK1521","BK1606","BK1197","BK0239","BK0070","BK0175","BK0096"],"gpt_icon":0},{"id":"2486842825","title":"白云山(600332.SH)：苹果酸舒尼替尼获化学原料药上市申请批件","url":"https://stock-news.laohu8.com/highlight/detail?id=2486842825","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486842825?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:03","pubTimestamp":1732705416,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(600332.SH)公告，近日，公司分公司广州白云山医药集团股份有限公司白云山化学制药厂(简称“白云山化学制药厂”)收到国家药品监督管理局(简称“国家药监局”)签发的苹果酸舒尼替尼《化学原料药上市申请批准通知书》。据悉，苹果酸舒尼替尼是一种新型的口服多靶点抗肿瘤药物，于2006年2月在美国上市，商品名为索坦(suntent)，主要适应症为甲磺酸伊马替尼治疗失败或不能耐受的胃肠道间质瘤(GIST)、不能手术的晚期肾细胞癌(RCC)、晚期胰腺等内分泌肿瘤的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"118bade3718b6a906adf2b964037fcf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1197","600332","00874","BK0096","BK0196","BK0175","BK0028","BK1521","BK1191","BK0183","BK0070","BK0097","BK1606","BK0012","BK0188","BK0239"],"gpt_icon":0},{"id":"2486584214","title":"白云山分公司获江南卷柏片药品补充申请批件","url":"https://stock-news.laohu8.com/highlight/detail?id=2486584214","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486584214?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 18:58","pubTimestamp":1732705117,"startTime":"0","endTime":"0","summary":"财中社11月27日电白云山（600332/00874）发布关于分公司获得药品补充申请批件的公告。公司分公司白云山制药总厂近日收到国家药监局签发的《药品补充申请批准通知书》，该通知书涉及药品江南卷柏片的安全性信息变更。根据公告，白云山制药总厂于2024年7月30日向国家药监局递交了补充申请，并于2024年8月13日获得受理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252605145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00874","BK1191","BK1197","BK1521","BK1515","BK1606"],"gpt_icon":0},{"id":"2486007295","title":"广药集团迎新董事长 白云山尚未确定“一把手”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007295","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007295?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:18","pubTimestamp":1732634326,"startTime":"0","endTime":"0","summary":"11月26日，《每日经济新闻》记者获悉，广州公交集团原党委书记、董事长李小军，已履新广药集团董事长。这意味着广药集团前董事长李楚源接受调查以后，空悬了4个月的董事长一职终于确定。李小军1971年12月出生，长期在纪委系统工作，曾任广州市黄埔区纪委副书记、广百集团纪委书记、广州公交集团党委副书记，副董事长，总经理。2023年2月，广州市政府任命李小军为广州公交集团董事长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411263251364760.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263251364760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1197","BK1521","BK1191","BK1515","00874","BK1606"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00874\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-30","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-15","symbol":"00874","amount":0.4422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-16","defaultRemindTime":1728955800000,"name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-16","currency":"HKD","dateTimestamp":1728921600000,"payDate":"2024-11-15"},{"market":"HK","date":"2024-08-31","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-13","symbol":"00874","amount":0.8227,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00874\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-03","paymentDate":"2015-08-24","value":0.3551,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-23","value":0.3434,"currency":"HKD"},{"executeDate":"2017-07-13","recordDate":"2017-07-14","paymentDate":"2017-08-18","value":0.3208,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-20","value":0.4646,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-16","value":0.4826,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00874\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1690905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00874\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00874","date":"2025-04-30","current":14.337766,"percent":0.758733,"low":9.722735,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"high":21.774082,"avg":13.184782,"sd":2.410483,"marketCap":43358040053},"quantilePoints":[{"date":"2020-05-08","current":16.261018,"twenty":15.198343,"median":16.828072,"eighty":17.939891,"marketCap":52849274237},{"date":"2020-05-15","current":15.924388,"twenty":15.213587,"median":16.676234,"eighty":17.910588,"marketCap":51550673215},{"date":"2020-05-22","current":15.601902,"twenty":15.248306,"median":16.551626,"eighty":17.898961,"marketCap":50344403566},{"date":"2020-05-29","current":15.57283,"twenty":15.270231,"median":16.374105,"eighty":17.812941,"marketCap":50170933925},{"date":"2020-06-05","current":16.41818,"twenty":15.278988,"median":16.288397,"eighty":17.737631,"marketCap":53280095979},{"date":"2020-06-12","current":16.48132,"twenty":15.337326,"median":16.467287,"eighty":17.618585,"marketCap":53479918331},{"date":"2020-06-19","current":16.767855,"twenty":15.391984,"median":16.48132,"eighty":17.535901,"marketCap":54508885987},{"date":"2020-06-26","current":16.518626,"twenty":15.417739,"median":16.518626,"eighty":17.512906,"marketCap":53650068695},{"date":"2020-07-03","current":17.449521,"twenty":15.446082,"median":16.529514,"eighty":17.4827,"marketCap":56760819390},{"date":"2020-07-10","current":18.284424,"twenty":15.478538,"median":16.55515,"eighty":17.747995,"marketCap":60043819237},{"date":"2020-07-17","current":17.51351,"twenty":15.497595,"median":16.602006,"eighty":17.796339,"marketCap":57603611364},{"date":"2020-07-24","current":17.732672,"twenty":15.566692,"median":16.641846,"eighty":17.804404,"marketCap":58096167467},{"date":"2020-07-31","current":19.185939,"twenty":15.573758,"median":16.767855,"eighty":17.961464,"marketCap":63226366621},{"date":"2020-08-07","current":18.682163,"twenty":15.579439,"median":16.789698,"eighty":18.019866,"marketCap":61632615020},{"date":"2020-08-14","current":17.841064,"twenty":15.590225,"median":16.917389,"eighty":18.07063,"marketCap":59005456011},{"date":"2020-08-21","current":17.732044,"twenty":15.611073,"median":17.062014,"eighty":18.06099,"marketCap":58910973366},{"date":"2020-08-28","current":20.746858,"twenty":15.651915,"median":17.127736,"eighty":18.122945,"marketCap":56341913131},{"date":"2020-09-04","current":20.366023,"twenty":15.683305,"median":17.145831,"eighty":18.266095,"marketCap":55495049705},{"date":"2020-09-11","current":19.484829,"twenty":15.758216,"median":17.220674,"eighty":18.327141,"marketCap":53150788990},{"date":"2020-09-18","current":19.977009,"twenty":15.833302,"median":17.245559,"eighty":18.458495,"marketCap":55021654768},{"date":"2020-09-25","current":19.219855,"twenty":15.88289,"median":17.271234,"eighty":18.630556,"marketCap":52515698873},{"date":"2020-09-30","current":19.192905,"twenty":15.89101,"median":17.298615,"eighty":18.699589,"marketCap":52692204351},{"date":"2020-10-09","current":19.366788,"twenty":15.906339,"median":17.340669,"eighty":18.970234,"marketCap":53935091004},{"date":"2020-10-16","current":21.693775,"twenty":15.921409,"median":17.389978,"eighty":19.063478,"marketCap":60390789364},{"date":"2020-10-23","current":19.672434,"twenty":15.930301,"median":17.490995,"eighty":19.197046,"marketCap":54848701606},{"date":"2020-10-30","current":17.255683,"twenty":15.9389,"median":17.490995,"eighty":19.201187,"marketCap":53775475503},{"date":"2020-11-06","current":17.46072,"twenty":15.966935,"median":17.45512,"eighty":19.188725,"marketCap":55050685632},{"date":"2020-11-13","current":17.348018,"twenty":16.010862,"median":17.46072,"eighty":19.164085,"marketCap":54741300355},{"date":"2020-11-20","current":17.678685,"twenty":16.038676,"median":17.486102,"eighty":19.098622,"marketCap":56134549262},{"date":"2020-11-27","current":17.583575,"twenty":16.056835,"median":17.495496,"eighty":19.063781,"marketCap":55702059955},{"date":"2020-12-04","current":17.723033,"twenty":16.079886,"median":17.520511,"eighty":19.057284,"marketCap":56547816157},{"date":"2020-12-11","current":17.009045,"twenty":16.120508,"median":17.494937,"eighty":19.047644,"marketCap":54139880359},{"date":"2020-12-18","current":17.011433,"twenty":16.171563,"median":17.470964,"eighty":19.009826,"marketCap":54235267066},{"date":"2020-12-24","current":16.438618,"twenty":16.194149,"median":17.455793,"eighty":18.978693,"marketCap":52463098617},{"date":"2020-12-31","current":16.606019,"twenty":16.205602,"median":17.445989,"eighty":18.947006,"marketCap":53019065806},{"date":"2021-01-08","current":17.131405,"twenty":16.417917,"median":16.606019,"eighty":17.188548,"marketCap":55189076187},{"date":"2021-01-15","current":16.807914,"twenty":16.534904,"median":16.790255,"eighty":17.073148,"marketCap":54070114270},{"date":"2021-01-22","current":17.276382,"twenty":16.603497,"median":16.865423,"eighty":17.141461,"marketCap":55553760282},{"date":"2021-01-29","current":15.84079,"twenty":16.447216,"median":16.815967,"eighty":17.133135,"marketCap":51358598746},{"date":"2021-02-05","current":15.568645,"twenty":16.147488,"median":16.750332,"eighty":17.073148,"marketCap":50173914457},{"date":"2021-02-11","current":16.442043,"twenty":16.174479,"median":16.599714,"eighty":17.014478,"marketCap":53064628087},{"date":"2021-02-19","current":16.75167,"twenty":16.244266,"median":16.599714,"eighty":16.974625,"marketCap":54087494895},{"date":"2021-02-26","current":16.451516,"twenty":16.381546,"median":16.602866,"eighty":16.920447,"marketCap":53001612894},{"date":"2021-03-05","current":16.73496,"twenty":16.397447,"median":16.627249,"eighty":16.87685,"marketCap":53779627109},{"date":"2021-03-12","current":16.407137,"twenty":16.392034,"median":16.602866,"eighty":16.864287,"marketCap":52633823260},{"date":"2021-03-19","current":15.205042,"twenty":16.381546,"median":16.599714,"eighty":16.855033,"marketCap":52875111877},{"date":"2021-03-26","current":14.704863,"twenty":16.072649,"median":16.515195,"eighty":16.835358,"marketCap":50910003629},{"date":"2021-04-01","current":14.693555,"twenty":15.817038,"median":16.482475,"eighty":16.832013,"marketCap":50737463778},{"date":"2021-04-09","current":14.556386,"twenty":15.479552,"median":16.453567,"eighty":16.827218,"marketCap":50374760929},{"date":"2021-04-16","current":14.465794,"twenty":14.735826,"median":16.448158,"eighty":16.814357,"marketCap":50250796315},{"date":"2021-04-23","current":14.566019,"twenty":14.654791,"median":16.442043,"eighty":16.786723,"marketCap":50725600400},{"date":"2021-04-30","current":13.968432,"twenty":14.629882,"median":16.423944,"eighty":16.767239,"marketCap":56276863628},{"date":"2021-05-07","current":13.683578,"twenty":14.598608,"median":16.388258,"eighty":16.756469,"marketCap":55486430266},{"date":"2021-05-14","current":14.26056,"twenty":14.520149,"median":16.206302,"eighty":16.750867,"marketCap":57788428504},{"date":"2021-05-21","current":14.288758,"twenty":14.401649,"median":16.101864,"eighty":16.749996,"marketCap":57918652151},{"date":"2021-05-28","current":14.411576,"twenty":14.357163,"median":15.84079,"eighty":16.743679,"marketCap":58992091697},{"date":"2021-06-04","current":14.559403,"twenty":14.38848,"median":15.526052,"eighty":16.732797,"marketCap":59314672673},{"date":"2021-06-11","current":13.716288,"twenty":14.301492,"median":15.205042,"eighty":16.723596,"marketCap":55875760171},{"date":"2021-06-18","current":13.528754,"twenty":14.264299,"median":14.776815,"eighty":16.711077,"marketCap":54664873891},{"date":"2021-06-25","current":13.756167,"twenty":14.164509,"median":14.704625,"eighty":16.682835,"marketCap":55548787023},{"date":"2021-07-02","current":16.447245,"twenty":14.177166,"median":14.766641,"eighty":16.627249,"marketCap":66299575157},{"date":"2021-07-09","current":14.78119,"twenty":14.253449,"median":14.853333,"eighty":16.607705,"marketCap":59523933699},{"date":"2021-07-16","current":14.786864,"twenty":14.259279,"median":14.821304,"eighty":16.606019,"marketCap":59545559783},{"date":"2021-07-23","current":14.462668,"twenty":14.26056,"median":14.855665,"eighty":16.599714,"marketCap":58234439331},{"date":"2021-07-30","current":13.700103,"twenty":14.161345,"median":14.788069,"eighty":16.572967,"marketCap":55349292128},{"date":"2021-08-06","current":13.744536,"twenty":14.071511,"median":14.776815,"eighty":16.517908,"marketCap":55394710715},{"date":"2021-08-13","current":13.859498,"twenty":14.037561,"median":14.730666,"eighty":16.512482,"marketCap":55934149880},{"date":"2021-08-20","current":12.569477,"twenty":14.011993,"median":14.693555,"eighty":16.503175,"marketCap":55020175923},{"date":"2021-08-27","current":12.428225,"twenty":13.901368,"median":14.651553,"eighty":16.461775,"marketCap":54641637681},{"date":"2021-09-03","current":12.819309,"twenty":13.846953,"median":14.630171,"eighty":16.453567,"marketCap":56383973017},{"date":"2021-09-10","current":13.233658,"twenty":13.756167,"median":14.629793,"eighty":16.451516,"marketCap":58356127002},{"date":"2021-09-17","current":12.646708,"twenty":13.721375,"median":14.625573,"eighty":16.450519,"marketCap":55602933326},{"date":"2021-09-24","current":12.777939,"twenty":13.698957,"median":14.603676,"eighty":16.4479,"marketCap":56205896917},{"date":"2021-09-30","current":12.439698,"twenty":13.654783,"median":14.566019,"eighty":16.446376,"marketCap":54901207971},{"date":"2021-10-08","current":12.665931,"twenty":13.489762,"median":14.557894,"eighty":16.443599,"marketCap":55897107977},{"date":"2021-10-15","current":12.614507,"twenty":13.229735,"median":14.504673,"eighty":16.442098,"marketCap":55708348149},{"date":"2021-10-22","current":12.443615,"twenty":13.119138,"median":14.462668,"eighty":16.440302,"marketCap":55348197615},{"date":"2021-10-29","current":12.474082,"twenty":12.904803,"median":14.411873,"eighty":16.436296,"marketCap":54052206046},{"date":"2021-11-05","current":12.440124,"twenty":12.825698,"median":14.346549,"eighty":16.425997,"marketCap":53993879706},{"date":"2021-11-12","current":12.407363,"twenty":12.763424,"median":14.304676,"eighty":16.411065,"marketCap":54073715503},{"date":"2021-11-19","current":12.476709,"twenty":12.640116,"median":14.279253,"eighty":16.399585,"marketCap":54299000734},{"date":"2021-11-26","current":12.565218,"twenty":12.613387,"median":14.256364,"eighty":16.384902,"marketCap":54701692177},{"date":"2021-12-03","current":12.552533,"twenty":12.598116,"median":14.176959,"eighty":16.312067,"marketCap":54747501143},{"date":"2021-12-10","current":12.76284,"twenty":12.598116,"median":14.15783,"eighty":16.207114,"marketCap":55759795203},{"date":"2021-12-17","current":12.742535,"twenty":12.602073,"median":14.071511,"eighty":16.181565,"marketCap":55632604572},{"date":"2021-12-24","current":13.938099,"twenty":12.606902,"median":14.051192,"eighty":16.111602,"marketCap":60910428222},{"date":"2021-12-31","current":14.60327,"twenty":12.610275,"median":14.042345,"eighty":16.05282,"marketCap":63956086843},{"date":"2022-01-07","current":14.429475,"twenty":13.859492,"median":14.533401,"eighty":14.700404,"marketCap":62955004989},{"date":"2022-01-14","current":14.143413,"twenty":13.972104,"median":14.535581,"eighty":14.700404,"marketCap":61841324436},{"date":"2022-01-21","current":13.430431,"twenty":13.856501,"median":14.155765,"eighty":14.630425,"marketCap":58858287119},{"date":"2022-01-28","current":12.463528,"twenty":13.378728,"median":14.070979,"eighty":14.6015,"marketCap":54481461432},{"date":"2022-02-04","current":12.480622,"twenty":12.825898,"median":13.961949,"eighty":14.60032,"marketCap":54529440665},{"date":"2022-02-11","current":12.690314,"twenty":12.733736,"median":13.813722,"eighty":14.537762,"marketCap":55557604751},{"date":"2022-02-18","current":12.785797,"twenty":12.727907,"median":13.586918,"eighty":14.533401,"marketCap":56250537543},{"date":"2022-02-25","current":12.792501,"twenty":12.727907,"median":12.979568,"eighty":14.429475,"marketCap":56418783193},{"date":"2022-03-04","current":12.989682,"twenty":12.733736,"median":12.976711,"eighty":14.155765,"marketCap":57310356215},{"date":"2022-03-11","current":12.601267,"twenty":12.690314,"median":12.876581,"eighty":14.143413,"marketCap":55512730598},{"date":"2022-03-18","current":12.376831,"twenty":12.551322,"median":12.830288,"eighty":14.129237,"marketCap":56619534522},{"date":"2022-03-25","current":12.486101,"twenty":12.480622,"median":12.811051,"eighty":14.012722,"marketCap":57121800051},{"date":"2022-04-01","current":12.717867,"twenty":12.480622,"median":12.803719,"eighty":13.911176,"marketCap":58251292676},{"date":"2022-04-08","current":12.363982,"twenty":12.480233,"median":12.794443,"eighty":13.890251,"marketCap":56654943160},{"date":"2022-04-14","current":12.218843,"twenty":12.464415,"median":12.783407,"eighty":13.842241,"marketCap":55897270368},{"date":"2022-04-22","current":11.630607,"twenty":12.403765,"median":12.768387,"eighty":13.80102,"marketCap":52211788249},{"date":"2022-04-29","current":11.439179,"twenty":12.354844,"median":12.729881,"eighty":13.766542,"marketCap":52946639298},{"date":"2022-05-06","current":11.512271,"twenty":12.209383,"median":12.725672,"eighty":13.680811,"marketCap":52842332775},{"date":"2022-05-13","current":12.048515,"twenty":12.056394,"median":12.691575,"eighty":13.430431,"marketCap":54314219332},{"date":"2022-05-20","current":11.837241,"twenty":11.942123,"median":12.623731,"eighty":13.301174,"marketCap":54110516890},{"date":"2022-05-27","current":11.895799,"twenty":11.866588,"median":12.581227,"eighty":12.989682,"marketCap":54331024488},{"date":"2022-06-02","current":11.896346,"twenty":11.889957,"median":12.551322,"eighty":12.981591,"marketCap":54625131583},{"date":"2022-06-10","current":12.188295,"twenty":11.895246,"median":12.483362,"eighty":12.97739,"marketCap":55589442970},{"date":"2022-06-17","current":12.090911,"twenty":11.896237,"median":12.474264,"eighty":12.97663,"marketCap":55084820169},{"date":"2022-06-24","current":12.40765,"twenty":11.90536,"median":12.445214,"eighty":12.935154,"marketCap":56752905326},{"date":"2022-06-30","current":12.500923,"twenty":11.928319,"median":12.425478,"eighty":12.895868,"marketCap":57081095521},{"date":"2022-07-08","current":12.184794,"twenty":11.945184,"median":12.412307,"eighty":12.872291,"marketCap":55694875730},{"date":"2022-07-15","current":11.530508,"twenty":11.903107,"median":12.393955,"eighty":12.855068,"marketCap":52215788122},{"date":"2022-07-22","current":11.617583,"twenty":11.85573,"median":12.369976,"eighty":12.845286,"marketCap":52644622647},{"date":"2022-07-29","current":11.39996,"twenty":11.804966,"median":12.360164,"eighty":12.838867,"marketCap":51721484789},{"date":"2022-08-05","current":11.354309,"twenty":11.715582,"median":12.353842,"eighty":12.82941,"marketCap":51383160060},{"date":"2022-08-12","current":11.013127,"twenty":11.679091,"median":12.305754,"eighty":12.825342,"marketCap":49907081742},{"date":"2022-08-19","current":11.234779,"twenty":11.625339,"median":12.218843,"eighty":12.822903,"marketCap":49230405857},{"date":"2022-08-26","current":11.018263,"twenty":11.587728,"median":12.197657,"eighty":12.81524,"marketCap":47899002367},{"date":"2022-09-02","current":11.030772,"twenty":11.523213,"median":12.184794,"eighty":12.802252,"marketCap":47781211873},{"date":"2022-09-09","current":11.063218,"twenty":11.423412,"median":12.154637,"eighty":12.794055,"marketCap":47739316754},{"date":"2022-09-16","current":10.808294,"twenty":11.338823,"median":12.149997,"eighty":12.789819,"marketCap":46208323434},{"date":"2022-09-23","current":10.516427,"twenty":11.239725,"median":12.134217,"eighty":12.783885,"marketCap":44097419535},{"date":"2022-09-30","current":10.473273,"twenty":11.12278,"median":12.126461,"eighty":12.778974,"marketCap":44000361486},{"date":"2022-10-07","current":10.461812,"twenty":11.069718,"median":12.095222,"eighty":12.772901,"marketCap":43949684179},{"date":"2022-10-14","current":10.925572,"twenty":11.040815,"median":12.058038,"eighty":12.755438,"marketCap":45411094802},{"date":"2022-10-21","current":11.009895,"twenty":11.020765,"median":12.003106,"eighty":12.732965,"marketCap":45448197829},{"date":"2022-10-28","current":10.731152,"twenty":11.01577,"median":11.947224,"eighty":12.729486,"marketCap":45092873991},{"date":"2022-11-04","current":11.099457,"twenty":11.010541,"median":11.907898,"eighty":12.72746,"marketCap":47094361634},{"date":"2022-11-11","current":11.413277,"twenty":11.013609,"median":11.895799,"eighty":12.724111,"marketCap":48857437481},{"date":"2022-11-18","current":11.924515,"twenty":11.01577,"median":11.896072,"eighty":12.712609,"marketCap":50871048740},{"date":"2022-11-25","current":11.471951,"twenty":11.017003,"median":11.893035,"eighty":12.691323,"marketCap":48552099736},{"date":"2022-12-02","current":12.380795,"twenty":11.018233,"median":11.879811,"eighty":12.691323,"marketCap":53302883615},{"date":"2022-12-09","current":12.836136,"twenty":11.020765,"median":11.896346,"eighty":12.724111,"marketCap":55776575779},{"date":"2022-12-16","current":13.060555,"twenty":11.030839,"median":11.912771,"eighty":12.755438,"marketCap":56619359505},{"date":"2022-12-23","current":12.058191,"twenty":11.032833,"median":11.942123,"eighty":12.732965,"marketCap":52290251063},{"date":"2022-12-30","current":11.939553,"twenty":11.038005,"median":11.940838,"eighty":12.730652,"marketCap":52404809757},{"date":"2023-01-06","current":11.831757,"twenty":11.042986,"median":11.944674,"eighty":12.728697,"marketCap":52465195194},{"date":"2023-01-13","current":11.969234,"twenty":11.045858,"median":11.939553,"eighty":12.726566,"marketCap":54089852722},{"date":"2023-01-20","current":12.13491,"twenty":11.049586,"median":11.947747,"eighty":12.720989,"marketCap":54367983039},{"date":"2023-01-27","current":12.127313,"twenty":11.05176,"median":11.952984,"eighty":12.717867,"marketCap":54345064556},{"date":"2023-02-03","current":12.058698,"twenty":11.063218,"median":11.981698,"eighty":12.713335,"marketCap":54317410292},{"date":"2023-02-10","current":11.891141,"twenty":11.084381,"median":11.952984,"eighty":12.691575,"marketCap":53240812390},{"date":"2023-02-17","current":12.200372,"twenty":11.095718,"median":11.981698,"eighty":12.690314,"marketCap":54108668758},{"date":"2023-02-24","current":12.28466,"twenty":11.098855,"median":12.028402,"eighty":12.646196,"marketCap":53816400587},{"date":"2023-03-03","current":12.896024,"twenty":11.099457,"median":12.041787,"eighty":12.690314,"marketCap":56858935606},{"date":"2023-03-10","current":13.02919,"twenty":13.026008,"median":13.038669,"eighty":13.059382,"marketCap":57022058836},{"date":"2023-03-17","current":13.277442,"twenty":12.479454,"median":15.052755,"eighty":17.624571,"marketCap":58670756211},{"date":"2023-03-24","current":12.040986,"twenty":12.468637,"median":14.995637,"eighty":17.570123,"marketCap":54982609877},{"date":"2023-03-31","current":12.902946,"twenty":12.457322,"median":14.965754,"eighty":17.548806,"marketCap":58468517834},{"date":"2023-04-06","current":13.178151,"twenty":12.458726,"median":14.951623,"eighty":17.51928,"marketCap":59677070334},{"date":"2023-04-14","current":13.371432,"twenty":12.455918,"median":14.925154,"eighty":17.485801,"marketCap":60612126887},{"date":"2023-04-21","current":13.236354,"twenty":12.455918,"median":14.897192,"eighty":17.450427,"marketCap":59968960842},{"date":"2023-04-28","current":13.140691,"twenty":12.455918,"median":14.855665,"eighty":17.389231,"marketCap":59092253061},{"date":"2023-05-05","current":12.825525,"twenty":12.455918,"median":14.813231,"eighty":17.365659,"marketCap":59269097515},{"date":"2023-05-12","current":12.935464,"twenty":12.455918,"median":14.789275,"eighty":17.322976,"marketCap":59365515416},{"date":"2023-05-19","current":13.008282,"twenty":12.455918,"median":14.776815,"eighty":17.288159,"marketCap":58860226936},{"date":"2023-05-25","current":12.500648,"twenty":12.457322,"median":14.767339,"eighty":17.272445,"marketCap":56330513520},{"date":"2023-06-02","current":13.1848,"twenty":12.455918,"median":14.706431,"eighty":17.256353,"marketCap":59211976904},{"date":"2023-06-09","current":12.823976,"twenty":12.455918,"median":14.694807,"eighty":17.231522,"marketCap":57508453129},{"date":"2023-06-16","current":12.387252,"twenty":12.451806,"median":14.675694,"eighty":17.206239,"marketCap":55283950917},{"date":"2023-06-23","current":11.958704,"twenty":12.443729,"median":14.657867,"eighty":17.15153,"marketCap":53080250692},{"date":"2023-06-30","current":12.192945,"twenty":12.438041,"median":14.634894,"eighty":17.139971,"marketCap":53630404703},{"date":"2023-07-07","current":12.066043,"twenty":12.427695,"median":14.629872,"eighty":17.131952,"marketCap":52968695387},{"date":"2023-07-14","current":11.974083,"twenty":12.421359,"median":14.61515,"eighty":17.118814,"marketCap":53302614507},{"date":"2023-07-21","current":12.004393,"twenty":12.402486,"median":14.601795,"eighty":17.058025,"marketCap":53189183448},{"date":"2023-07-28","current":12.286421,"twenty":12.387676,"median":14.573556,"eighty":17.009389,"marketCap":54380526802},{"date":"2023-08-04","current":12.124115,"twenty":12.370147,"median":14.543362,"eighty":16.981458,"marketCap":53751352533},{"date":"2023-08-11","current":11.783162,"twenty":12.355503,"median":14.488425,"eighty":16.916532,"marketCap":51944795880},{"date":"2023-08-18","current":11.532788,"twenty":12.339114,"median":14.455015,"eighty":16.871305,"marketCap":51944315214},{"date":"2023-08-25","current":11.114475,"twenty":12.321628,"median":14.418104,"eighty":16.856533,"marketCap":50084924426},{"date":"2023-09-01","current":11.488743,"twenty":12.286481,"median":14.403017,"eighty":16.856533,"marketCap":51986434232},{"date":"2023-09-08","current":11.211939,"twenty":12.268191,"median":14.320594,"eighty":16.856533,"marketCap":50136630125},{"date":"2023-09-15","current":11.440673,"twenty":12.219293,"median":14.296653,"eighty":16.856533,"marketCap":51556135414},{"date":"2023-09-22","current":11.475657,"twenty":12.190155,"median":14.279253,"eighty":16.856533,"marketCap":51487681907},{"date":"2023-09-29","current":11.651429,"twenty":12.173543,"median":14.249423,"eighty":16.854929,"marketCap":52365971666},{"date":"2023-10-06","current":11.615244,"twenty":12.15231,"median":14.196622,"eighty":16.854929,"marketCap":52178341696},{"date":"2023-10-13","current":11.537178,"twenty":12.136608,"median":14.166052,"eighty":16.854929,"marketCap":51750236271},{"date":"2023-10-20","current":10.607294,"twenty":12.132693,"median":14.162531,"eighty":16.853324,"marketCap":47505915284},{"date":"2023-10-27","current":10.893494,"twenty":12.12247,"median":14.137201,"eighty":16.854929,"marketCap":48766758615},{"date":"2023-11-03","current":10.707081,"twenty":12.104068,"median":14.128763,"eighty":16.854929,"marketCap":49157000544},{"date":"2023-11-10","current":10.614678,"twenty":12.090189,"median":14.077942,"eighty":16.854929,"marketCap":48722584165},{"date":"2023-11-17","current":10.670908,"twenty":12.065653,"median":14.051683,"eighty":16.854929,"marketCap":49422442328},{"date":"2023-11-24","current":11.150402,"twenty":12.057394,"median":14.024755,"eighty":16.854929,"marketCap":52068385975},{"date":"2023-12-01","current":10.881555,"twenty":12.045803,"median":14.012358,"eighty":16.854929,"marketCap":51023661035},{"date":"2023-12-08","current":10.50844,"twenty":12.032234,"median":13.94328,"eighty":16.854929,"marketCap":49074969499},{"date":"2023-12-15","current":10.417589,"twenty":12.018888,"median":13.910086,"eighty":16.854929,"marketCap":48931631213},{"date":"2023-12-22","current":10.323974,"twenty":11.981749,"median":13.902153,"eighty":16.854929,"marketCap":48459528141},{"date":"2023-12-29","current":10.400584,"twenty":11.96958,"median":13.902153,"eighty":16.854929,"marketCap":49079423044},{"date":"2024-01-05","current":10.495923,"twenty":11.956176,"median":13.902153,"eighty":16.854929,"marketCap":49180011560},{"date":"2024-01-12","current":10.213101,"twenty":11.938873,"median":13.902153,"eighty":16.854929,"marketCap":47880288001},{"date":"2024-01-19","current":9.978078,"twenty":11.91686,"median":13.888352,"eighty":16.854929,"marketCap":46714217418},{"date":"2024-01-26","current":10.24334,"twenty":11.896127,"median":13.853226,"eighty":16.854929,"marketCap":47769451045},{"date":"2024-02-02","current":9.898783,"twenty":11.884422,"median":13.814737,"eighty":16.854929,"marketCap":46103766497},{"date":"2024-02-09","current":10.488931,"twenty":11.869179,"median":13.805092,"eighty":16.848614,"marketCap":49092977105},{"date":"2024-02-16","current":10.498119,"twenty":11.847925,"median":13.799899,"eighty":16.853324,"marketCap":49146605566},{"date":"2024-02-23","current":10.763105,"twenty":11.836144,"median":13.762879,"eighty":16.853324,"marketCap":50121505398},{"date":"2024-03-01","current":10.784651,"twenty":11.792535,"median":13.743971,"eighty":16.851719,"marketCap":50253164537},{"date":"2024-03-08","current":10.798153,"twenty":11.765135,"median":13.707698,"eighty":16.851719,"marketCap":50338454349},{"date":"2024-03-15","current":10.937302,"twenty":11.702901,"median":13.653085,"eighty":16.851719,"marketCap":50941999499},{"date":"2024-03-22","current":10.944719,"twenty":11.668745,"median":13.52852,"eighty":16.824021,"marketCap":48222234181},{"date":"2024-03-28","current":10.898692,"twenty":11.633489,"median":13.458579,"eighty":16.786985,"marketCap":47848721914},{"date":"2024-04-05","current":11.025158,"twenty":11.61973,"median":13.419538,"eighty":16.76169,"marketCap":48389393136},{"date":"2024-04-12","current":10.88523,"twenty":11.593692,"median":13.332038,"eighty":16.749828,"marketCap":47802373228},{"date":"2024-04-19","current":11.953457,"twenty":11.586244,"median":13.269355,"eighty":16.731512,"marketCap":52448669387},{"date":"2024-04-26","current":11.850344,"twenty":11.58627,"median":13.223273,"eighty":16.715252,"marketCap":51932126581},{"date":"2024-05-03","current":12.041463,"twenty":11.58627,"median":13.184283,"eighty":16.687037,"marketCap":53377044990},{"date":"2024-05-10","current":12.136085,"twenty":11.58627,"median":13.165228,"eighty":16.636859,"marketCap":53924198572},{"date":"2024-05-17","current":12.333177,"twenty":11.58627,"median":13.150261,"eighty":16.621067,"marketCap":54719498559},{"date":"2024-05-24","current":11.973658,"twenty":11.58627,"median":13.083874,"eighty":16.610718,"marketCap":53003070002},{"date":"2024-05-31","current":11.861821,"twenty":11.58627,"median":13.038668,"eighty":16.610718,"marketCap":52561446911},{"date":"2024-06-07","current":12.036628,"twenty":11.58627,"median":13.004161,"eighty":16.610718,"marketCap":53269899503},{"date":"2024-06-14","current":11.649366,"twenty":11.586206,"median":12.984625,"eighty":16.610718,"marketCap":51508771888},{"date":"2024-06-21","current":11.141976,"twenty":11.548647,"median":12.968145,"eighty":16.610718,"marketCap":49162169752},{"date":"2024-06-28","current":11.075274,"twenty":11.530508,"median":12.933607,"eighty":16.610718,"marketCap":48847584054},{"date":"2024-07-05","current":11.164511,"twenty":11.511793,"median":12.91132,"eighty":16.606019,"marketCap":49230465651},{"date":"2024-07-12","current":11.087607,"twenty":11.495362,"median":12.886895,"eighty":16.605539,"marketCap":48963172485},{"date":"2024-07-19","current":11.573117,"twenty":11.487516,"median":12.85313,"eighty":16.605539,"marketCap":51108156662},{"date":"2024-07-26","current":11.197777,"twenty":11.460164,"median":12.830288,"eighty":16.605539,"marketCap":49634326892},{"date":"2024-08-02","current":11.161223,"twenty":11.451776,"median":12.820417,"eighty":16.605539,"marketCap":49443475429},{"date":"2024-08-09","current":11.04614,"twenty":11.43592,"median":12.810952,"eighty":16.605539,"marketCap":49259796763},{"date":"2024-08-16","current":11.223706,"twenty":11.39996,"median":12.783407,"eighty":16.605539,"marketCap":50071095955},{"date":"2024-08-23","current":10.930999,"twenty":11.361927,"median":12.766174,"eighty":16.602006,"marketCap":48971383844},{"date":"2024-08-30","current":10.819169,"twenty":11.318968,"median":12.738136,"eighty":16.571914,"marketCap":48795790305},{"date":"2024-09-06","current":10.67946,"twenty":11.292303,"median":12.726789,"eighty":16.551626,"marketCap":44535847135},{"date":"2024-09-13","current":10.055297,"twenty":11.267494,"median":12.70732,"eighty":16.517908,"marketCap":41823174202},{"date":"2024-09-20","current":10.207506,"twenty":11.237682,"median":12.690314,"eighty":16.500395,"marketCap":42710866839},{"date":"2024-09-27","current":11.527066,"twenty":11.219772,"median":12.646196,"eighty":16.479991,"marketCap":48522321496},{"date":"2024-10-04","current":12.392879,"twenty":11.219772,"median":12.614507,"eighty":16.479991,"marketCap":51929944913},{"date":"2024-10-10","current":11.922701,"twenty":11.22001,"median":12.608229,"eighty":16.479659,"marketCap":49656126951},{"date":"2024-10-18","current":11.562374,"twenty":11.219772,"median":12.599225,"eighty":16.462876,"marketCap":47885159028},{"date":"2024-10-25","current":11.583433,"twenty":11.219772,"median":12.581227,"eighty":16.460205,"marketCap":47969334236},{"date":"2024-11-01","current":12.614692,"twenty":11.219772,"median":12.580249,"eighty":16.4479,"marketCap":47169060394},{"date":"2024-11-08","current":13.230408,"twenty":11.219772,"median":12.580249,"eighty":16.439003,"marketCap":49246941366},{"date":"2024-11-15","current":12.987515,"twenty":11.219772,"median":12.580249,"eighty":16.414583,"marketCap":47830919549},{"date":"2024-11-22","current":12.573264,"twenty":11.219772,"median":12.573264,"eighty":16.328352,"marketCap":46278648763},{"date":"2024-11-29","current":12.993701,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47798952521},{"date":"2024-12-06","current":12.917787,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47407764546},{"date":"2024-12-13","current":12.998818,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47610991906},{"date":"2024-12-20","current":13.01743,"twenty":11.219772,"median":12.573264,"eighty":16.215945,"marketCap":47467889661},{"date":"2024-12-27","current":12.908845,"twenty":11.219772,"median":12.573264,"eighty":16.193053,"marketCap":47035416629},{"date":"2025-01-03","current":12.291118,"twenty":11.219772,"median":12.568944,"eighty":16.069959,"marketCap":44828479460},{"date":"2025-01-10","current":11.961487,"twenty":11.219772,"median":12.551322,"eighty":15.991927,"marketCap":43460939944},{"date":"2025-01-17","current":12.157285,"twenty":11.219772,"median":12.538208,"eighty":15.912474,"marketCap":44208000448},{"date":"2025-01-24","current":12.113368,"twenty":11.219772,"median":12.521959,"eighty":15.817947,"marketCap":44324309504},{"date":"2025-01-28","current":12.092036,"twenty":11.22001,"median":12.513365,"eighty":15.742375,"marketCap":44478130271},{"date":"2025-02-07","current":12.211213,"twenty":11.219534,"median":12.488588,"eighty":15.575692,"marketCap":44662366220},{"date":"2025-02-14","current":12.33584,"twenty":11.219534,"median":12.474756,"eighty":15.506568,"marketCap":45096448159},{"date":"2025-02-21","current":12.055519,"twenty":11.219534,"median":12.462664,"eighty":15.452339,"marketCap":44228865655},{"date":"2025-02-28","current":11.986783,"twenty":11.219534,"median":12.450566,"eighty":15.29263,"marketCap":43831752943},{"date":"2025-03-07","current":12.004195,"twenty":11.219295,"median":12.443615,"eighty":15.203141,"marketCap":44071664652},{"date":"2025-03-14","current":14.692505,"twenty":11.219295,"median":12.439698,"eighty":15.106463,"marketCap":44694178952},{"date":"2025-03-21","current":14.455694,"twenty":11.219295,"median":12.439698,"eighty":15.029908,"marketCap":43956539474},{"date":"2025-03-28","current":14.534919,"twenty":11.219295,"median":12.439698,"eighty":14.971268,"marketCap":44108008540},{"date":"2025-04-03","current":14.562876,"twenty":11.219295,"median":12.439698,"eighty":14.929334,"marketCap":44208214730},{"date":"2025-04-11","current":14.172594,"twenty":11.219295,"median":12.439698,"eighty":14.854732,"marketCap":42638394532},{"date":"2025-04-17","current":14.244044,"twenty":11.219534,"median":12.439911,"eighty":14.78346,"marketCap":42956159022},{"date":"2025-04-25","current":14.109774,"twenty":11.219057,"median":12.438317,"eighty":14.736392,"marketCap":42587985500},{"date":"2025-04-30","current":14.337766,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":43358040053}],"updateTime":1746102337778}}}