ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
佳兆业健康
0.024
-0.002
-7.69%
手动刷新
成交量：
894.00万
成交额：
21.52万
市值：
1.21亿
市盈率：
-2.61
高：
0.025
开：
0.025
低：
0.022
收：
0.026
数据加载中...
总览
公司
新闻资讯
公告
佳兆业健康盘中异动 大幅下跌7.69%报0.024港元
市场透视
·
昨天
佳兆业健康(00876)股价下跌7.692%，现价港币$0.024
阿斯达克财经
·
昨天
佳兆业健康(00876)股价显著下跌10.714%，现价港币$0.025
阿斯达克财经
·
05-06
佳兆业健康拟8000万元收购有限合伙权益
格隆汇资讯
·
04-30
佳兆业健康(00876)拟8000万元收购珠海金镒铭股权投资基金合伙企业的有限合伙权益约3.4904%
智通财经
·
04-30
佳兆业健康盘中异动 下午盘急速下跌7.14%报0.026港元
市场透视
·
04-29
佳兆业健康盘中异动 早盘股价大跌6.90%
市场透视
·
04-23
佳兆业健康盘中异动 下午盘股价大跌9.68%
市场透视
·
04-16
佳兆业健康盘中异动 下午盘急速跳水6.25%
市场透视
·
04-11
佳兆业健康盘中异动 急速下挫7.14%报0.026港元
市场透视
·
04-09
佳兆业健康股价飙升12.50% 市值涨1701.75万港元
市场透视
·
04-08
佳兆业健康盘中异动 股价大跌7.41%报0.025港元
市场透视
·
04-07
佳兆业健康盘中异动 股价大跌7.41%报0.025港元
市场透视
·
04-03
佳兆业健康(00876)股价上升7.143%，现价港币$0.03
阿斯达克财经
·
03-31
佳兆业健康(00876)上涨37.04%，报0.037元/股
金融界
·
03-28
港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%
老虎资讯综合
·
03-26
佳兆业健康2024年度营收1.85亿港元 净亏损4640万港元
格隆汇
·
03-24
佳兆业健康(00876)发布年度业绩 股东应占亏损4635.5万港元 同比盈转亏
智通财经
·
03-24
佳兆业健康预计2024财年净亏损至少5000万港元
观点网
·
03-17
佳兆业健康(00876)发盈警 预计2024年度股东应占亏损约4600万至5600万港元
智通财经网
·
03-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00876/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00876","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00876\",,,,,undefined,":{"symbol":"00876","market":"HK","secType":"STK","nameCN":"佳兆业健康","latestPrice":0.024,"timestamp":1746778087012,"preClose":0.026,"halted":0,"volume":8940000,"delay":0,"floatShares":5042139374,"shares":5042139374,"eps":-0.009193,"marketStatus":"休市中","change":-0.002,"latestTime":"05-09 16:08:07","open":0.025,"high":0.025,"low":0.022,"amount":215220,"amplitude":0.115385,"askPrice":0.024,"askSize":2070000,"bidPrice":0.023,"bidSize":330000,"shortable":0,"etf":0,"ttmEps":-0.009193,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.026,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.179606025792562,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00876\",,,,,undefined,":{"symbol":"00876","floatShares":5042139374,"roa":"-2.59%","roe":"-11.02%","lyrEps":-0.009193,"volumeRatio":5.179606025792562,"shares":5042139374,"dividePrice":0,"high":0.025,"amplitude":0.115385,"preClose":0.026,"low":0.022,"week52Low":0.015,"pbRate":"0.28","psRate":"0.65","week52High":0.05,"institutionHeld":0,"latestPrice":0.024,"committee":-0.725,"eps":-0.009193,"divideRate":0,"volume":8940000,"delay":0,"ttmEps":-0.009193,"open":0.025,"prevYearClose":0.024,"prevWeekClose":0.028,"prevMonthClose":0.028,"prevQuarterClose":0.03,"fiveDayClose":0.028,"twentyDayClose":0.024,"sixtyDayClose":0.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00876\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534125832","title":"佳兆业健康盘中异动 大幅下跌7.69%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:50","pubTimestamp":1746773407,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时50分，佳兆业健康股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.024港元/股，成交量491万股，换手率0.10%，振幅3.85%。资金方面，该股资金流入12.225万港元，流出480港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.03%。其相关个股中，康沣生物-B、HKE HOLDINGS、堃博医疗-B涨幅较大，振幅较大的相关个股有高视医疗、启明医疗-B、爱康医疗，振幅分别为15.08%、6.83%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509145007a477c007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509145007a477c007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2534126171","title":"佳兆业健康(00876)股价下跌7.692%，现价港币$0.024","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:50","pubTimestamp":1746773400,"startTime":"0","endTime":"0","summary":"[下跌股]佳兆业健康(00876) 股价在下午02:50比前收市价下跌7.692%，现股价为港币$0.024。至目前为止，今日最高价为$0.025，而最低价为$0.024。总成交量为491万股，总成交金额为港币$12.273万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2533224245","title":"佳兆业健康(00876)股价显著下跌10.714%，现价港币$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533224245","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533224245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:25","pubTimestamp":1746516300,"startTime":"0","endTime":"0","summary":"[下跌股]佳兆业健康(00876) 股价在下午03:25比前收市价显著下跌10.714%，现股价为港币$0.025。至目前为止，今日最高价为$0.028，而最低价为$0.025。总成交量为65万股，总成交金额为港币$1.667万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505061695/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2531039165","title":"佳兆业健康拟8000万元收购有限合伙权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039165","media":"格隆汇资讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:54","pubTimestamp":1746014093,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨佳兆业健康公告，于2025年4月30日，买方、卖方与普通合伙人订立转让协议，据此，买方有条件同意收购而卖方有条件同意出售目标有限合伙权益，总代价为人民币8000万元。于2024年12月31日，有限合伙企业的普通及有限合伙人的总注资额为人民币30亿元。有限合伙企业的投资对象为消费升级及产业升级领域的市场领先企业。于本公布日期，集团拥有有限合伙企业约5.5096%的有限合伙权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430195458974b878d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430195458974b878d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2531403510","title":"佳兆业健康(00876)拟8000万元收购珠海金镒铭股权投资基金合伙企业的有限合伙权益约3.4904%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531403510","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531403510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:32","pubTimestamp":1746012734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳兆业健康 公布，于2025年4月30日，公司的间接全资附属深圳达逸臻科技有限公司拟向深圳盈都科技有限公司收购珠海金镒铭股权投资基金合伙企业的有限合伙权益约3.4904%，总代价为人民币8000万元。有限合伙企业的投资对象为消费升级及产业升级领域的市场领先企业。于本公布日期，该集团拥有有限合伙企业约5.5096%的有限合伙权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2531221924","title":"佳兆业健康盘中异动 下午盘急速下跌7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:35","pubTimestamp":1745908512,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时35分，佳兆业健康股票出现异动，股价快速下挫7.14%。截至发稿，该股报0.026港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出260港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.04%。其相关个股中，康沣生物-B、中国卫生集团、华检医疗涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、健世科技-B，振幅分别为19.63%、11.52%、11.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914351294e70f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914351294e70f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2529519654","title":"佳兆业健康盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:10","pubTimestamp":1745377849,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时10分，佳兆业健康股票出现波动，股价大幅下跌6.90%。截至发稿，该股报0.027港元/股，成交量30万股，换手率0.01%，振幅6.90%。资金方面，该股资金流入2260港元，流出5940港元。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，微创机器人-B、心玮医疗-B、加和国际控股涨幅较大，振幅较大的相关个股有心泰医疗、堃博医疗-B、紫元元，振幅分别为19.96%、12.82%、7.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311105094defcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311105094defcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2527723510","title":"佳兆业健康盘中异动 下午盘股价大跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527723510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527723510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:06","pubTimestamp":1744780014,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时06分，佳兆业健康股票出现异动，股价快速跳水9.68%。截至发稿，该股报0.028港元/股，成交量5万股，换手率0.00%，振幅0.00%。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.30%。其相关个股中，GUANZE MEDICAL、现代牙科、紫元元涨幅较大，振幅较大的相关个股有巨星医疗控股、康沣生物-B、加和国际控股，振幅分别为16.67%、15.61%、10.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130654a6bc1bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130654a6bc1bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2526504034","title":"佳兆业健康盘中异动 下午盘急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:02","pubTimestamp":1744347740,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时02分，佳兆业健康股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.030港元/股，成交量77万股，换手率0.02%，振幅9.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.11%。其相关个股中，堃博医疗-B、微创机器人-B、HKE HOLDINGS涨幅较大，振幅较大的相关个股有紫元元、GUANZE MEDICAL、康沣生物-B，振幅分别为16.39%、12.90%、12.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130220a6b762f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411130220a6b762f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2526180040","title":"佳兆业健康盘中异动 急速下挫7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526180040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526180040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:19","pubTimestamp":1744175992,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时19分，佳兆业健康股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.026港元/股，成交量41万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出260港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.12%。其相关个股中，微创机器人-B、启明医疗-B、复锐医疗科技涨幅较大，振幅较大的相关个股有堃博医疗-B、启明医疗-B、紫元元，振幅分别为21.05%、14.95%、13.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409131952aa2c6431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409131952aa2c6431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2525883414","title":"佳兆业健康股价飙升12.50% 市值涨1701.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:40","pubTimestamp":1744076438,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时40分，佳兆业健康股票出现异动，股价大幅拉升12.50%。截至发稿，该股报0.027港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入540港元，流出0港元。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.13%。其相关个股中，佳兆业健康、启明医疗-B、微创机器人-B涨幅较大，振幅较大的相关个股有春立医疗、微创机器人-B、归创通桥-B，振幅分别为8.07%、6.89%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094038a6b36122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094038a6b36122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2525038713","title":"佳兆业健康盘中异动 股价大跌7.41%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989594,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，佳兆业健康股票出现异动，股价急速下跌7.41%。截至发稿，该股报0.025港元/股，成交量38万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6000港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.56%。其相关个股中，加和国际控股、紫元元、润迈德-B涨幅较大，振幅较大的相关个股有启明医疗-B、复锐医疗科技、微创脑科学，振幅分别为14.29%、7.49%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093314a45025ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093314a45025ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2524285025","title":"佳兆业健康盘中异动 股价大跌7.41%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:32","pubTimestamp":1743665548,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时32分，佳兆业健康股票出现异动，股价急速下挫7.41%。截至发稿，该股报0.025港元/股，成交量207万股，换手率0.04%，振幅7.41%。资金方面，该股资金流入2340港元，流出5.177万港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.27%。其相关个股中，紫元元、加和国际控股、润迈德-B涨幅较大，振幅较大的相关个股有紫元元、沛嘉医疗-B、堃博医疗-B，振幅分别为13.64%、12.69%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315322894cad294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315322894cad294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2523230930","title":"佳兆业健康(00876)股价上升7.143%，现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2523230930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523230930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:00","pubTimestamp":1743386400,"startTime":"0","endTime":"0","summary":"[上升股]佳兆业健康(00876) 股价在上午10:00比前收市价上升7.143%，现股价为港币$0.03。至目前为止，今日最高价为$0.03，而最低价为$0.028。总成交量为67万股，总成交金额为港币$1.896万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250331956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2522056749","title":"佳兆业健康(00876)上涨37.04%，报0.037元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522056749","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522056749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:51","pubTimestamp":1743130310,"startTime":"0","endTime":"0","summary":"3月28日，佳兆业健康(00876)盘中上涨37.04%，截至10:51，报0.037元/股，成交103.33万元。佳兆业健康集团控股有限公司主要投资、融资和管理医药、医疗器械、医疗服务等业务，包含青海制药厂与双林生物等医药企业，美加齿科器械等医疗设备公司，和佳运动康复中心等康复服务机构。核心数据方面，其拥有国内规模最大的专业齿科器械供应商美加，该品牌的美加超薄贴面产品市场占有率达到90%，并且在独家供应多种原料药的同时通过收购成为双林生物第三大股东。截至2024年年报，佳兆业健康营业总收入1.72亿元、净利润-4292.66万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28105149104804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"1111597876","title":"港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111597876","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111597876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954341,"startTime":"0","endTime":"0","summary":"本周三（3月26日）港股盘初，内房股及物管股齐升， $碧桂园(02007)$ 涨超5%， $华润万象生活(01209)$ 飙涨超11%：","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","02007","01516","01755","03319","01107","01778","00754","01638","01918","02608","03658","02777","03333","02602","03913","01109","01995","06098","09666","03883","00873","02202","00876","01777"],"gpt_icon":0},{"id":"2522777672","title":"佳兆业健康2024年度营收1.85亿港元 净亏损4640万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777672","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:58","pubTimestamp":1742828309,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨佳兆业健康公布年度业绩，集团录得收益约1.85亿港元，较2023财年轻微减少0.3%。于2024年度，公司股权持有人应占亏损约4640万港元。每股基本亏损为0.92港仙。于2024年12月31日的研发费用约1250万港元，持续投入研发费用反映管理层就齿科业务投资未来科技之决心及愿景。另一方面，于2024年12月31日的政府补助约90万港元。和佳康复门诊部在二零二四年进行内部经营调整，进一步推进降本增效，2024年业务实现显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422582997219857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422582997219857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"佳兆业健康2024年度营收1.85亿港元 净亏损4640万港元","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876"],"gpt_icon":0},{"id":"2521775305","title":"佳兆业健康(00876)发布年度业绩 股东应占亏损4635.5万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:53","pubTimestamp":1742827986,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳兆业健康(00876)发布截至2024年12月31日止年度业绩，集团收益1.85亿港元，同比减少0.28%;股东应占亏损4635.5万港元，同比盈转亏;每股亏损0.92港仙。公告称，收益减少的主要原因是产品的平均售价下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2520527253","title":"佳兆业健康预计2024财年净亏损至少5000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527253","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:34","pubTimestamp":1742218440,"startTime":"0","endTime":"0","summary":"观点网讯：3月17日，佳兆业健康集团控股有限公司发布盈利警告，预计2024财年将出现净亏损。与二零二三财年的公司股权持有人应占溢利约7,500,000港元相比，佳兆业健康于二零二四财年的公司股权持有人应占亏损约为46,000,000港元至56,000,000港元。佳兆业健康表示，于二零二四财年有此变动，主要由于二零二三财年录得了一次性出售附属公司之收益约69,000,000港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503172141319719b4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503172141319719b4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2520524813","title":"佳兆业健康(00876)发盈警 预计2024年度股东应占亏损约4600万至5600万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524813","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:23","pubTimestamp":1742217810,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳兆业健康 发布公告，与截至2023年12月31日止年度取得纯利约600万港元相比，预期集团将于2024财年取得净亏损介于5000万港元至6000万港元。与2023财年的公司股权持有人应占溢利约750万港元相比，集团于2024财年的公司股权持有人应占亏损约为4600万港元至5600万港元。于2024财年有此变动乃主要由于2023财年取得了一次性的出售附属公司的收益约6900万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1222","00876"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00876\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00876","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-25","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00876\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00876\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00876\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00876","date":"2025-05-09","current":-2.610535,"percent":0.132305,"low":-50.812651,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"high":245.801623,"avg":15.691176,"sd":45.47144,"marketCap":121011344},"quantilePoints":[{"date":"2020-05-15","current":-2.160878,"twenty":-64.25783,"median":-57.616341,"eighty":-2.132446,"marketCap":766405184},{"date":"2020-05-22","current":-1.990283,"twenty":-63.974006,"median":-56.764868,"eighty":-2.132446,"marketCap":705899512},{"date":"2020-05-29","current":-1.990283,"twenty":-63.690182,"median":-55.061921,"eighty":-2.112543,"marketCap":705899512},{"date":"2020-06-05","current":-1.990283,"twenty":-63.236063,"median":-53.926624,"eighty":-2.069894,"marketCap":705899512},{"date":"2020-06-12","current":-2.047148,"twenty":-62.668414,"median":-44.276597,"eighty":-2.047148,"marketCap":726068069},{"date":"2020-06-19","current":-2.07558,"twenty":-62.441354,"median":-41.438353,"eighty":-2.047148,"marketCap":736152348},{"date":"2020-06-26","current":-2.004499,"twenty":-62.441354,"median":-41.154529,"eighty":-2.047148,"marketCap":710941651},{"date":"2020-07-03","current":-2.032932,"twenty":-62.441354,"median":-2.388339,"eighty":-2.032932,"marketCap":721025930},{"date":"2020-07-10","current":-2.004499,"twenty":-62.384589,"median":-2.246176,"eighty":-2.032932,"marketCap":710941651},{"date":"2020-07-17","current":-2.246176,"twenty":-62.100765,"median":-2.23196,"eighty":-2.021558,"marketCap":796658021},{"date":"2020-07-24","current":-2.047148,"twenty":-61.816941,"median":-2.189311,"eighty":-2.021558,"marketCap":726068069},{"date":"2020-07-31","current":-1.990283,"twenty":-61.533116,"median":-2.160878,"eighty":-2.018715,"marketCap":705899512},{"date":"2020-08-07","current":-1.933417,"twenty":-61.249292,"median":-2.146662,"eighty":-2.018715,"marketCap":685730954},{"date":"2020-08-14","current":-1.919201,"twenty":-61.022233,"median":-2.132446,"eighty":-1.993126,"marketCap":680688815},{"date":"2020-08-21","current":-1.947634,"twenty":-61.022233,"median":-2.132446,"eighty":-1.990283,"marketCap":690773094},{"date":"2020-08-28","current":-1.914362,"twenty":-61.022233,"median":-2.132446,"eighty":-1.990283,"marketCap":700857372},{"date":"2020-09-04","current":-1.707776,"twenty":-60.908703,"median":-2.111121,"eighty":-1.990283,"marketCap":625225282},{"date":"2020-09-11","current":-1.721548,"twenty":-60.454584,"median":-2.104013,"eighty":-1.976066,"marketCap":630267421},{"date":"2020-09-18","current":-1.680231,"twenty":-60.397819,"median":-2.082688,"eighty":-1.96185,"marketCap":615141003},{"date":"2020-09-25","current":-1.680231,"twenty":-60.17076,"median":-2.061364,"eighty":-1.96185,"marketCap":615141003},{"date":"2020-09-30","current":-1.79041,"twenty":-60.17076,"median":-2.061364,"eighty":-1.944791,"marketCap":655478118},{"date":"2020-10-09","current":-1.749093,"twenty":-59.9437,"median":-2.061364,"eighty":-1.926347,"marketCap":640351700},{"date":"2020-10-16","current":-1.914362,"twenty":-59.659876,"median":-2.047148,"eighty":-1.919201,"marketCap":700857372},{"date":"2020-10-23","current":-1.680231,"twenty":-59.603111,"median":-2.047148,"eighty":-1.914362,"marketCap":615141003},{"date":"2020-10-30","current":-1.8455,"twenty":-59.603111,"median":-2.047148,"eighty":-1.914362,"marketCap":675646676},{"date":"2020-11-06","current":-1.804183,"twenty":-59.262522,"median":-2.04004,"eighty":-1.904985,"marketCap":660520257},{"date":"2020-11-13","current":-1.79041,"twenty":-58.694873,"median":-2.032932,"eighty":-1.881308,"marketCap":655478118},{"date":"2020-11-20","current":-1.79041,"twenty":-58.467814,"median":-2.032932,"eighty":-1.8455,"marketCap":655478118},{"date":"2020-11-27","current":-1.831727,"twenty":-58.467814,"median":-2.018715,"eighty":-1.817955,"marketCap":670604536},{"date":"2020-12-04","current":-1.79041,"twenty":-57.446046,"median":-2.018715,"eighty":-1.804183,"marketCap":655478118},{"date":"2020-12-11","current":-1.831727,"twenty":-56.764868,"median":-2.018715,"eighty":-1.804183,"marketCap":670604536},{"date":"2020-12-18","current":-1.873044,"twenty":-56.764868,"median":-2.011607,"eighty":-1.804183,"marketCap":685730954},{"date":"2020-12-24","current":-1.831727,"twenty":-56.764868,"median":-2.004499,"eighty":-1.804183,"marketCap":670604536},{"date":"2020-12-31","current":-1.886817,"twenty":-56.481044,"median":-1.990283,"eighty":-1.806937,"marketCap":690773094},{"date":"2021-01-08","current":-1.900589,"twenty":-1.892326,"median":-1.886817,"eighty":-1.867535,"marketCap":695815233},{"date":"2021-01-15","current":-1.859272,"twenty":-1.892326,"median":-1.886817,"eighty":-1.859272,"marketCap":680688815},{"date":"2021-01-22","current":-2.189809,"twenty":-1.892326,"median":-1.886817,"eighty":-1.867535,"marketCap":801700160},{"date":"2021-01-29","current":-2.231127,"twenty":-2.195318,"median":-1.886817,"eighty":-1.873044,"marketCap":816826578},{"date":"2021-02-05","current":-2.189809,"twenty":-2.195318,"median":-1.886817,"eighty":-1.873044,"marketCap":801700160},{"date":"2021-02-11","current":-2.065858,"twenty":-2.189809,"median":-1.900589,"eighty":-1.873044,"marketCap":756320906},{"date":"2021-02-19","current":-2.299988,"twenty":-2.228372,"median":-2.065858,"eighty":-1.873044,"marketCap":842037275},{"date":"2021-02-26","current":-2.203582,"twenty":-2.228372,"median":-2.065858,"eighty":-1.875799,"marketCap":806742299},{"date":"2021-03-05","current":-2.410168,"twenty":-2.269689,"median":-2.120947,"eighty":-1.886817,"marketCap":882374390},{"date":"2021-03-12","current":-2.162265,"twenty":-2.269689,"median":-2.169151,"eighty":-1.886817,"marketCap":791615881},{"date":"2021-03-19","current":-2.148492,"twenty":-2.258671,"median":-2.162265,"eighty":-1.886817,"marketCap":786573742},{"date":"2021-03-26","current":-18.546618,"twenty":-2.272444,"median":-2.162265,"eighty":-1.886817,"marketCap":736152348},{"date":"2021-04-01","current":-18.546618,"twenty":-2.272444,"median":-2.182923,"eighty":-1.886817,"marketCap":736152348},{"date":"2021-04-09","current":-20.198029,"twenty":-2.291725,"median":-2.189809,"eighty":-1.886817,"marketCap":801700160},{"date":"2021-04-16","current":-17.276301,"twenty":-8.356621,"median":-2.203582,"eighty":-1.89508,"marketCap":685730954},{"date":"2021-04-23","current":-16.641143,"twenty":-18.038491,"median":-2.203582,"eighty":-1.900589,"marketCap":660520257},{"date":"2021-04-30","current":-18.038491,"twenty":-18.038491,"median":-2.210468,"eighty":-1.900589,"marketCap":715983791},{"date":"2021-05-07","current":-20.579124,"twenty":-18.089304,"median":-2.231127,"eighty":-1.99975,"marketCap":816826578},{"date":"2021-05-14","current":-19.054744,"twenty":-18.546618,"median":-2.258671,"eighty":-2.065858,"marketCap":756320906},{"date":"2021-05-21","current":-19.308807,"twenty":-18.546618,"median":-2.272444,"eighty":-2.065858,"marketCap":766405184},{"date":"2021-05-28","current":-20.32506,"twenty":-18.953119,"median":-2.272444,"eighty":-2.065858,"marketCap":806742299},{"date":"2021-06-04","current":-20.833187,"twenty":-19.308807,"median":-2.27933,"eighty":-2.065858,"marketCap":826910857},{"date":"2021-06-11","current":-20.706155,"twenty":-19.435839,"median":-2.299988,"eighty":-2.076876,"marketCap":821868717},{"date":"2021-06-18","current":-19.181776,"twenty":-19.664496,"median":-2.410168,"eighty":-2.098912,"marketCap":761363045},{"date":"2021-06-25","current":-21.341313,"twenty":-20.070997,"median":-16.768175,"eighty":-2.126456,"marketCap":847079414},{"date":"2021-07-02","current":-20.32506,"twenty":-20.198029,"median":-16.958723,"eighty":-2.148492,"marketCap":806742299},{"date":"2021-07-09","current":-18.419586,"twenty":-20.198029,"median":-17.403333,"eighty":-2.148492,"marketCap":731110209},{"date":"2021-07-16","current":-20.32506,"twenty":-20.198029,"median":-18.038491,"eighty":-2.148492,"marketCap":806742299},{"date":"2021-07-23","current":-46.366544,"twenty":-20.32506,"median":-18.038491,"eighty":-2.148492,"marketCap":1840380871},{"date":"2021-07-30","current":-33.663381,"twenty":-20.32506,"median":-18.165523,"eighty":-2.162265,"marketCap":1336166934},{"date":"2021-08-06","current":-36.204014,"twenty":-20.32506,"median":-18.419586,"eighty":-2.162265,"marketCap":1437009721},{"date":"2021-08-13","current":-38.744647,"twenty":-20.579124,"median":-18.546618,"eighty":-2.162265,"marketCap":1537852509},{"date":"2021-08-20","current":-39.379805,"twenty":-20.706155,"median":-18.546618,"eighty":-2.176037,"marketCap":1563063205},{"date":"2021-08-27","current":48.505429,"twenty":-20.706155,"median":-18.546618,"eighty":-2.162265,"marketCap":1310956237},{"date":"2021-09-03","current":46.266717,"twenty":-20.706155,"median":-18.546618,"eighty":-2.148492,"marketCap":1250450564},{"date":"2021-09-10","current":44.774242,"twenty":-20.579124,"median":-18.292555,"eighty":-2.065858,"marketCap":1210113449},{"date":"2021-09-17","current":41.229615,"twenty":-20.579124,"median":-18.038491,"eighty":-1.900589,"marketCap":1114312801},{"date":"2021-09-24","current":40.483378,"twenty":-20.579124,"median":-18.038491,"eighty":-1.886817,"marketCap":1094144244},{"date":"2021-09-30","current":40.483378,"twenty":-20.502905,"median":-18.038491,"eighty":-1.886817,"marketCap":1094144244},{"date":"2021-10-08","current":41.043056,"twenty":-20.452092,"median":-17.339817,"eighty":-1.873044,"marketCap":1109270662},{"date":"2021-10-15","current":37.311869,"twenty":-20.452092,"median":-16.958723,"eighty":-1.864781,"marketCap":1008427874},{"date":"2021-10-22","current":31.15541,"twenty":-20.401279,"median":-16.768175,"eighty":17.960555,"marketCap":842037275},{"date":"2021-10-29","current":23.879596,"twenty":-20.32506,"median":-2.375737,"eighty":27.200352,"marketCap":645393839},{"date":"2021-11-05","current":18.096256,"twenty":-20.32506,"median":-2.299988,"eighty":24.663145,"marketCap":489087519},{"date":"2021-11-12","current":18.096256,"twenty":-20.32506,"median":-2.272444,"eighty":23.655725,"marketCap":489087519},{"date":"2021-11-19","current":21.081206,"twenty":-20.32506,"median":-2.272444,"eighty":23.245294,"marketCap":569761749},{"date":"2021-11-26","current":20.148409,"twenty":-20.32506,"median":-2.265557,"eighty":22.984111,"marketCap":544551052},{"date":"2021-12-03","current":18.655934,"twenty":-20.32506,"median":-2.231127,"eighty":22.610992,"marketCap":504213937},{"date":"2021-12-10","current":16.603782,"twenty":-20.32506,"median":-2.217354,"eighty":22.312497,"marketCap":448750404},{"date":"2021-12-17","current":16.603782,"twenty":-20.32506,"median":-2.203582,"eighty":21.902067,"marketCap":448750404},{"date":"2021-12-24","current":14.924747,"twenty":-20.274248,"median":-2.203582,"eighty":21.454324,"marketCap":403371149},{"date":"2021-12-31","current":14.551629,"twenty":-20.198029,"median":-2.196695,"eighty":21.417012,"marketCap":393286871},{"date":"2022-01-07","current":15.297866,"twenty":14.551629,"median":14.924747,"eighty":16.529158,"marketCap":413455428},{"date":"2022-01-14","current":16.790341,"twenty":14.7755,"median":15.577706,"eighty":16.864965,"marketCap":453792543},{"date":"2022-01-21","current":15.111307,"twenty":14.924747,"median":15.484426,"eighty":16.454534,"marketCap":408413289},{"date":"2022-01-28","current":15.484426,"twenty":14.924747,"median":15.391146,"eighty":16.006792,"marketCap":418497568},{"date":"2022-02-04","current":15.297866,"twenty":14.924747,"median":15.391146,"eighty":15.857544,"marketCap":413455428},{"date":"2022-02-11","current":15.857544,"twenty":15.111307,"median":15.297866,"eighty":15.857544,"marketCap":428581846},{"date":"2022-02-18","current":15.857544,"twenty":15.111307,"median":15.484426,"eighty":15.857544,"marketCap":428581846},{"date":"2022-02-25","current":14.738188,"twenty":14.924747,"median":15.484426,"eighty":15.857544,"marketCap":398329010},{"date":"2022-03-04","current":14.365069,"twenty":14.738188,"median":15.297866,"eighty":15.857544,"marketCap":388244731},{"date":"2022-03-11","current":12.312917,"twenty":14.551629,"median":15.297866,"eighty":15.857544,"marketCap":332781198},{"date":"2022-03-18","current":13.432273,"twenty":14.365069,"median":15.297866,"eighty":15.670985,"marketCap":363034034},{"date":"2022-03-25","current":15.484426,"twenty":14.551629,"median":15.297866,"eighty":15.857544,"marketCap":418497568},{"date":"2022-04-01","current":160.305406,"twenty":14.551629,"median":15.297866,"eighty":15.857544,"marketCap":378160453},{"date":"2022-04-08","current":166.717622,"twenty":14.551629,"median":15.297866,"eighty":16.044104,"marketCap":393286871},{"date":"2022-04-14","current":145.343568,"twenty":14.551629,"median":15.297866,"eighty":16.864965,"marketCap":342865477},{"date":"2022-04-22","current":188.091676,"twenty":14.551629,"median":15.391146,"eighty":17.760449,"marketCap":443708264},{"date":"2022-04-29","current":168.855028,"twenty":14.551629,"median":15.484426,"eighty":147.480973,"marketCap":398329010},{"date":"2022-05-06","current":162.442811,"twenty":14.551629,"median":15.484426,"eighty":157.313038,"marketCap":383202592},{"date":"2022-05-13","current":156.030595,"twenty":14.551629,"median":15.484426,"eighty":158.168,"marketCap":368076174},{"date":"2022-05-20","current":158.168,"twenty":14.738188,"median":15.577706,"eighty":160.305406,"marketCap":373118313},{"date":"2022-05-27","current":164.580217,"twenty":14.738188,"median":15.857544,"eighty":162.442811,"marketCap":388244731},{"date":"2022-06-02","current":151.755784,"twenty":14.738188,"median":15.857544,"eighty":162.442811,"marketCap":357991895},{"date":"2022-06-10","current":149.618379,"twenty":14.887435,"median":15.950824,"eighty":160.732887,"marketCap":352949756},{"date":"2022-06-17","current":151.755784,"twenty":14.924747,"median":16.230663,"eighty":160.305406,"marketCap":357991895},{"date":"2022-06-24","current":168.855028,"twenty":14.924747,"median":16.9769,"eighty":160.732887,"marketCap":398329010},{"date":"2022-06-30","current":166.717622,"twenty":14.924747,"median":17.723137,"eighty":162.442811,"marketCap":393286871},{"date":"2022-07-08","current":175.267244,"twenty":15.036683,"median":145.343568,"eighty":164.580217,"marketCap":413455428},{"date":"2022-07-15","current":166.717622,"twenty":15.111307,"median":147.480973,"eighty":164.580217,"marketCap":393286871},{"date":"2022-07-22","current":156.030595,"twenty":15.111307,"median":149.618379,"eighty":164.580217,"marketCap":368076174},{"date":"2022-07-29","current":160.305406,"twenty":15.223242,"median":149.618379,"eighty":164.580217,"marketCap":378160453},{"date":"2022-08-05","current":151.755784,"twenty":15.297866,"median":149.618379,"eighty":164.580217,"marketCap":357991895},{"date":"2022-08-12","current":164.580217,"twenty":15.297866,"median":151.755784,"eighty":164.580217,"marketCap":388244731},{"date":"2022-08-19","current":160.305406,"twenty":15.297866,"median":151.755784,"eighty":164.580217,"marketCap":378160453},{"date":"2022-08-26","current":156.030595,"twenty":15.297866,"median":151.755784,"eighty":164.580217,"marketCap":368076174},{"date":"2022-09-02","current":-2.239883,"twenty":15.223242,"median":151.755784,"eighty":164.580217,"marketCap":347907616},{"date":"2022-09-09","current":-2.337269,"twenty":14.924747,"median":149.618379,"eighty":164.580217,"marketCap":363034034},{"date":"2022-09-16","current":-2.142497,"twenty":14.812812,"median":149.618379,"eighty":164.580217,"marketCap":332781198},{"date":"2022-09-23","current":-2.207421,"twenty":14.551629,"median":149.618379,"eighty":164.580217,"marketCap":342865477},{"date":"2022-09-30","current":-2.110035,"twenty":14.551629,"median":149.618379,"eighty":164.580217,"marketCap":327739059},{"date":"2022-10-07","current":-1.915262,"twenty":14.066575,"median":148.549676,"eighty":164.152736,"marketCap":297486223},{"date":"2022-10-14","current":-2.791738,"twenty":13.245713,"median":147.480973,"eighty":162.442811,"marketCap":433623986},{"date":"2022-10-21","current":-2.986511,"twenty":12.014422,"median":79.489227,"eighty":162.442811,"marketCap":463876822},{"date":"2022-10-28","current":-2.986511,"twenty":-1.915262,"median":16.9769,"eighty":162.442811,"marketCap":463876822},{"date":"2022-11-04","current":-2.856663,"twenty":-2.006157,"median":16.510502,"eighty":162.442811,"marketCap":443708264},{"date":"2022-11-11","current":-2.629428,"twenty":-2.168467,"median":16.044104,"eighty":162.442811,"marketCap":408413289},{"date":"2022-11-18","current":-2.434656,"twenty":-2.207421,"median":15.857544,"eighty":162.442811,"marketCap":378160453},{"date":"2022-11-25","current":-2.402194,"twenty":-2.272345,"median":15.857544,"eighty":162.01533,"marketCap":373118313},{"date":"2022-12-02","current":-2.467118,"twenty":-2.304807,"median":15.577706,"eighty":160.305406,"marketCap":383202592},{"date":"2022-12-09","current":-2.467118,"twenty":-2.337269,"median":15.484426,"eighty":160.305406,"marketCap":383202592},{"date":"2022-12-16","current":-2.467118,"twenty":-2.337269,"median":15.484426,"eighty":160.305406,"marketCap":383202592},{"date":"2022-12-23","current":-2.369731,"twenty":-2.363239,"median":15.484426,"eighty":160.305406,"marketCap":368076174},{"date":"2022-12-30","current":-2.272345,"twenty":-2.343761,"median":15.391146,"eighty":160.305406,"marketCap":352949756},{"date":"2023-01-06","current":-2.369731,"twenty":-2.369731,"median":15.297866,"eighty":160.305406,"marketCap":368076174},{"date":"2023-01-13","current":-2.402194,"twenty":-2.369731,"median":15.297866,"eighty":160.305406,"marketCap":373118313},{"date":"2023-01-20","current":-2.402194,"twenty":-2.369731,"median":15.297866,"eighty":159.022962,"marketCap":373118313},{"date":"2023-01-27","current":-2.402194,"twenty":-2.369731,"median":15.297866,"eighty":158.168,"marketCap":373118313},{"date":"2023-02-03","current":-2.337269,"twenty":-2.369731,"median":15.111307,"eighty":158.168,"marketCap":363034034},{"date":"2023-02-10","current":-2.49958,"twenty":-2.402194,"median":15.018027,"eighty":158.168,"marketCap":388244731},{"date":"2023-02-17","current":-2.369731,"twenty":-2.402194,"median":14.924747,"eighty":158.168,"marketCap":368076174},{"date":"2023-02-24","current":-2.304807,"twenty":-2.402194,"median":14.738188,"eighty":158.168,"marketCap":357991895},{"date":"2023-03-03","current":-2.174959,"twenty":-2.402194,"median":14.551629,"eighty":158.168,"marketCap":337823338},{"date":"2023-03-10","current":-2.207421,"twenty":-2.207421,"median":-2.207421,"eighty":-2.207421,"marketCap":342865477},{"date":"2023-03-17","current":-2.110035,"twenty":-49.669259,"median":-2.272345,"eighty":27.200352,"marketCap":327739059},{"date":"2023-03-24","current":-1.947725,"twenty":-49.417038,"median":-2.260392,"eighty":23.655725,"marketCap":302528362},{"date":"2023-03-31","current":-2.453238,"twenty":-49.417038,"median":-2.266369,"eighty":22.275186,"marketCap":302528362},{"date":"2023-04-06","current":-2.044365,"twenty":-49.417038,"median":-2.272345,"eighty":21.454324,"marketCap":252106968},{"date":"2023-04-14","current":-2.044365,"twenty":-49.417038,"median":-2.272345,"eighty":20.521528,"marketCap":252106968},{"date":"2023-04-21","current":-2.167027,"twenty":-49.417038,"median":-2.272345,"eighty":18.655934,"marketCap":267233386},{"date":"2023-04-28","current":-2.248801,"twenty":-49.417038,"median":-2.272345,"eighty":18.096256,"marketCap":277317665},{"date":"2023-05-05","current":-1.921703,"twenty":-49.417038,"median":-2.272345,"eighty":18.096256,"marketCap":236980550},{"date":"2023-05-12","current":-1.676379,"twenty":-49.417038,"median":-2.272345,"eighty":17.275395,"marketCap":206727714},{"date":"2023-05-19","current":-1.471943,"twenty":-49.417038,"median":-2.272345,"eighty":16.603782,"marketCap":181517017},{"date":"2023-05-25","current":-1.226619,"twenty":-49.417038,"median":-2.272345,"eighty":16.230663,"marketCap":151264181},{"date":"2023-06-02","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.857544,"marketCap":141179902},{"date":"2023-06-09","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.670985,"marketCap":141179902},{"date":"2023-06-16","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":15.484426,"marketCap":156306320},{"date":"2023-06-23","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":15.484426,"marketCap":156306320},{"date":"2023-06-30","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.297866,"marketCap":141179902},{"date":"2023-07-07","current":-1.144844,"twenty":-49.417038,"median":-2.272345,"eighty":15.297866,"marketCap":141179902},{"date":"2023-07-14","current":-1.103957,"twenty":-49.417038,"median":-2.272345,"eighty":15.297866,"marketCap":136137763},{"date":"2023-07-21","current":-1.103957,"twenty":-49.417038,"median":-2.272345,"eighty":14.924747,"marketCap":136137763},{"date":"2023-07-28","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":14.812812,"marketCap":156306320},{"date":"2023-08-04","current":-1.267506,"twenty":-49.417038,"median":-2.272345,"eighty":14.551629,"marketCap":156306320},{"date":"2023-08-11","current":-1.022182,"twenty":-49.417038,"median":-2.272345,"eighty":14.365069,"marketCap":126053484},{"date":"2023-08-18","current":-1.103957,"twenty":-49.417038,"median":-2.272345,"eighty":13.245713,"marketCap":136137763},{"date":"2023-08-25","current":-1.185732,"twenty":-49.398076,"median":-2.272345,"eighty":12.089046,"marketCap":146222041},{"date":"2023-09-01","current":9.200984,"twenty":-48.931316,"median":-2.260392,"eighty":12.089046,"marketCap":126053484},{"date":"2023-09-08","current":9.569024,"twenty":-48.250138,"median":-2.248801,"eighty":12.089046,"marketCap":131095623},{"date":"2023-09-15","current":9.200984,"twenty":-48.250138,"median":-2.239883,"eighty":12.089046,"marketCap":126053484},{"date":"2023-09-22","current":9.569024,"twenty":-47.682489,"median":-2.217549,"eighty":12.089046,"marketCap":131095623},{"date":"2023-09-29","current":13.617457,"twenty":-47.436287,"median":-2.207421,"eighty":13.096466,"marketCap":186559156},{"date":"2023-10-06","current":22.082362,"twenty":-46.831016,"median":-2.207421,"eighty":13.283025,"marketCap":302528362},{"date":"2023-10-13","current":20.610205,"twenty":-46.263367,"median":-2.207421,"eighty":14.365069,"marketCap":282359804},{"date":"2023-10-20","current":18.033929,"twenty":-45.979543,"median":-2.203582,"eighty":14.551629,"marketCap":247064829},{"date":"2023-10-27","current":15.457654,"twenty":-45.435062,"median":-2.189809,"eighty":14.724898,"marketCap":211769853},{"date":"2023-11-03","current":20.978244,"twenty":-45.411894,"median":-2.176037,"eighty":14.738188,"marketCap":287401944},{"date":"2023-11-10","current":16.561772,"twenty":-44.844245,"median":-2.167027,"eighty":14.924747,"marketCap":226896271},{"date":"2023-11-17","current":16.929811,"twenty":-44.017769,"median":-2.160878,"eighty":15.111307,"marketCap":231938411},{"date":"2023-11-24","current":14.721575,"twenty":-43.697474,"median":-2.148492,"eighty":15.297866,"marketCap":201685574},{"date":"2023-12-01","current":14.353535,"twenty":-43.425124,"median":-2.132446,"eighty":15.297866,"marketCap":196643435},{"date":"2023-12-08","current":13.985496,"twenty":-43.011126,"median":-2.132446,"eighty":15.297866,"marketCap":191601296},{"date":"2023-12-15","current":13.985496,"twenty":-42.615389,"median":-2.110035,"eighty":15.297866,"marketCap":191601296},{"date":"2023-12-22","current":11.77726,"twenty":-42.370535,"median":-2.104013,"eighty":15.297866,"marketCap":161348459},{"date":"2023-12-29","current":12.513339,"twenty":-42.324778,"median":-2.089797,"eighty":15.297866,"marketCap":171432738},{"date":"2024-01-05","current":12.145299,"twenty":-42.141752,"median":-2.07558,"eighty":15.297866,"marketCap":166390599},{"date":"2024-01-12","current":12.513339,"twenty":-41.867213,"median":-2.065858,"eighty":15.297866,"marketCap":171432738},{"date":"2024-01-19","current":10.673142,"twenty":-41.63843,"median":-2.061364,"eighty":15.297866,"marketCap":146222041},{"date":"2024-01-26","current":9.200984,"twenty":-41.478368,"median":-2.047148,"eighty":15.297866,"marketCap":126053484},{"date":"2024-02-02","current":9.200984,"twenty":-41.180865,"median":-2.047148,"eighty":15.297866,"marketCap":126053484},{"date":"2024-02-09","current":9.569024,"twenty":-41.154529,"median":-2.044365,"eighty":15.223242,"marketCap":131095623},{"date":"2024-02-16","current":9.937063,"twenty":-40.036952,"median":-2.032932,"eighty":15.297866,"marketCap":136137763},{"date":"2024-02-23","current":8.832945,"twenty":-40.036952,"median":-2.018715,"eighty":15.297866,"marketCap":121011344},{"date":"2024-03-01","current":8.464905,"twenty":-39.579387,"median":-2.018715,"eighty":15.260554,"marketCap":115969205},{"date":"2024-03-08","current":7.728827,"twenty":-39.350604,"median":-2.004499,"eighty":15.260554,"marketCap":105884926},{"date":"2024-03-15","current":7.728827,"twenty":-38.893039,"median":-1.990283,"eighty":15.260554,"marketCap":105884926},{"date":"2024-03-22","current":9.569024,"twenty":-38.744647,"median":-1.990283,"eighty":15.260554,"marketCap":131095623},{"date":"2024-03-28","current":17.554315,"twenty":-38.206692,"median":-1.990283,"eighty":15.297866,"marketCap":131095623},{"date":"2024-04-05","current":15.528817,"twenty":-37.840639,"median":-1.976066,"eighty":15.297866,"marketCap":115969205},{"date":"2024-04-12","current":16.203983,"twenty":-37.328115,"median":-1.96259,"eighty":15.329824,"marketCap":121011344},{"date":"2024-04-19","current":14.178485,"twenty":-36.605213,"median":-1.96185,"eighty":15.457654,"marketCap":105884926},{"date":"2024-04-26","current":15.528817,"twenty":-35.187761,"median":-1.955679,"eighty":15.457654,"marketCap":115969205},{"date":"2024-05-03","current":16.879149,"twenty":-30.894092,"median":-1.947725,"eighty":15.484426,"marketCap":126053484},{"date":"2024-05-10","current":16.203983,"twenty":-21.341313,"median":-1.947725,"eighty":15.484426,"marketCap":121011344},{"date":"2024-05-17","current":17.554315,"twenty":-20.960219,"median":-1.933417,"eighty":15.519939,"marketCap":131095623},{"date":"2024-05-24","current":14.853651,"twenty":-20.579124,"median":-1.919201,"eighty":15.528817,"marketCap":110927066},{"date":"2024-05-31","current":15.528817,"twenty":-20.426686,"median":-1.915262,"eighty":15.528817,"marketCap":115969205},{"date":"2024-06-07","current":15.528817,"twenty":-20.32506,"median":-1.914362,"eighty":15.642551,"marketCap":115969205},{"date":"2024-06-14","current":14.853651,"twenty":-20.299654,"median":-1.904985,"eighty":15.670985,"marketCap":110927066},{"date":"2024-06-21","current":16.203983,"twenty":-20.172623,"median":-1.900589,"eighty":15.670985,"marketCap":121011344},{"date":"2024-06-28","current":14.853651,"twenty":-19.893153,"median":-1.886817,"eighty":15.670985,"marketCap":110927066},{"date":"2024-07-05","current":14.178485,"twenty":-19.562871,"median":-1.886817,"eighty":15.670985,"marketCap":105884926},{"date":"2024-07-12","current":13.503319,"twenty":-19.308807,"median":-1.873044,"eighty":15.670985,"marketCap":100842787},{"date":"2024-07-19","current":13.503319,"twenty":-19.15637,"median":-1.873044,"eighty":15.670985,"marketCap":100842787},{"date":"2024-07-26","current":13.503319,"twenty":-18.648243,"median":-1.859272,"eighty":15.670985,"marketCap":100842787},{"date":"2024-08-02","current":13.503319,"twenty":-18.546618,"median":-1.859272,"eighty":15.670985,"marketCap":100842787},{"date":"2024-08-09","current":12.152987,"twenty":-18.165523,"median":-1.831727,"eighty":15.670985,"marketCap":90758508},{"date":"2024-08-16","current":12.828153,"twenty":-18.038491,"median":-1.817955,"eighty":15.670985,"marketCap":95800648},{"date":"2024-08-23","current":12.828153,"twenty":-17.073051,"median":-1.804183,"eighty":15.670985,"marketCap":95800648},{"date":"2024-08-30","current":-1.509171,"twenty":-3.62926,"median":-1.79041,"eighty":15.670985,"marketCap":85716369},{"date":"2024-09-06","current":-1.420396,"twenty":-3.148821,"median":-1.79041,"eighty":15.670985,"marketCap":80674229},{"date":"2024-09-13","current":-1.420396,"twenty":-2.980019,"median":-1.79041,"eighty":15.670985,"marketCap":80674229},{"date":"2024-09-20","current":-1.509171,"twenty":-2.856663,"median":-1.762865,"eighty":15.670985,"marketCap":85716369},{"date":"2024-09-27","current":-1.953044,"twenty":-2.694352,"median":-1.749093,"eighty":15.670985,"marketCap":110927066},{"date":"2024-10-04","current":-3.195891,"twenty":-2.694352,"median":-1.749093,"eighty":15.670985,"marketCap":181517017},{"date":"2024-10-10","current":-2.485693,"twenty":-2.681367,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2024-10-18","current":-2.929567,"twenty":-2.629428,"median":-1.749093,"eighty":15.670985,"marketCap":166390599},{"date":"2024-10-25","current":-2.219369,"twenty":-2.564504,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-11-01","current":-2.308143,"twenty":-2.49958,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2024-11-08","current":-2.574468,"twenty":-2.467118,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2024-11-15","current":-2.308143,"twenty":-2.467118,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2024-11-22","current":-2.219369,"twenty":-2.467118,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-11-29","current":-2.219369,"twenty":-2.434656,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-12-06","current":-2.574468,"twenty":-2.434656,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2024-12-13","current":-2.219369,"twenty":-2.402194,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-12-20","current":-2.219369,"twenty":-2.402194,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2024-12-27","current":-2.219369,"twenty":-2.396918,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2025-01-03","current":-2.130594,"twenty":-2.388339,"median":-1.749093,"eighty":15.670985,"marketCap":121011344},{"date":"2025-01-10","current":-1.953044,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":110927066},{"date":"2025-01-17","current":-2.130594,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":121011344},{"date":"2025-01-24","current":-2.485693,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-01-28","current":-2.485693,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-02-07","current":-2.219369,"twenty":-2.346991,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2025-02-14","current":-2.574468,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2025-02-21","current":-2.308143,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2025-02-28","current":-2.485693,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-03-07","current":-2.219369,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":126053484},{"date":"2025-03-14","current":-2.308143,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2025-03-21","current":-2.308143,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":131095623},{"date":"2025-03-28","current":-3.045624,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-04-03","current":-2.936852,"twenty":-2.308143,"median":-1.749093,"eighty":15.670985,"marketCap":136137763},{"date":"2025-04-11","current":-3.263169,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":151264181},{"date":"2025-04-17","current":-3.154396,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":146222041},{"date":"2025-04-25","current":-3.045624,"twenty":-2.337269,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-05-02","current":-3.045624,"twenty":-2.352676,"median":-1.749093,"eighty":15.670985,"marketCap":141179902},{"date":"2025-05-09","current":-2.610535,"twenty":-2.369731,"median":-1.749093,"eighty":15.670985,"marketCap":121011344}],"updateTime":1746874921290}}}