港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋石油

18.800

+0.0400.21%

成交量：4,656.94万

成交额：8.74亿

市值：8,935.64亿

市盈率：5.93

高：18.890

开：18.770

低：18.640

收：18.760

数据加载中...

总览公司新闻公告

中证香港300价值指数报3174.37点，前十大权重包含中国海洋石油等

中国海洋石油08月06日获主力加仓3445.6万元

《大行》汇丰研究：油价及供应造成短期双重打击料中石油及中海油次季纯利按年跌22%至23%

原油月报：EIA和IEA上调2025年供给预期

中国海洋石油08月05日获主力加仓2972.8万元

中海油国际融资租赁有限公司成功发行10亿元2025年度第三期超短期融资券

国际油价下跌致石油股表现疲软中石油(00857)跌2.38%

原油周报：美国原油库存上升钻机&压裂车队数量下降

中海油新润辽宁燃气有限责任公司发布招标预告

“三桶油” 股价齐跌！市场对中期业绩持谨慎预期？

中国海洋石油集团有限公司转化管散热结构及转化炉专利公布（化学装置专利快讯）

中国海洋石油07月31日主力大幅流出1.6亿元散户资金买入

特朗普对俄“10天倒计时”开启，港A石油股强势“点火”上扬

港股异动 | 三桶油集体上扬中石油(00857.HK)涨近3% 俄油供应扰动推高油价

中国海洋石油上涨2.01%，报19.28元/股

三桶油领涨石油股中石油(00857)涨1.73% 特朗普威胁俄罗斯推动国际油价上涨

中证香港300相对价值指数报2213.53点，前十大权重包含中国海洋石油等

每日卖空追踪 | 中国海洋石油-R 07月29日卖空量成交3.3万股，卖空比例为37.08%

化工基金2Q25重仓分析：2Q25延续减持不可抗力叠加反内卷或推动行业触底反弹

三桶油逆势上涨中石油、中海油均涨超1% 国际油价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00883/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":18.8,"timestamp":1754554089002,"preClose":18.76,"halted":0,"volume":46569437,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.170939004968954,"marketStatus":"已收盘","change":0.04,"latestTime":"08-07 16:08:09","open":18.77,"high":18.89,"low":18.64,"amount":873990166,"amplitude":0.013326,"askPrice":18.8,"askSize":152000,"bidPrice":18.79,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":3.0944111002896593,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":5,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":18.76,"dividendRate":0.074468,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":0.710632,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1761753600000,"strike":"16.50","timestamp":1754530942138,"price":0.11,"volume":550,"amount":60500,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1761753600000,"strike":"21.00","timestamp":1754550253160,"price":0.14,"volume":500,"amount":70000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":26.16,"timestamp":1754550000000,"preClose":26.01,"halted":0,"volume":26129100,"delay":0,"premium":"-34.26"},"impliedVol":0.222,"impliedVolPercentile":0.1301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.170939,"volumeRatio":0.710632,"shares":47530000000,"dividePrice":1.4,"high":18.89,"amplitude":0.013326,"preClose":18.76,"low":18.64,"week52Low":14.958,"pbRate":"1.04","psRate":"1.97","week52High":21.472,"institutionHeld":0,"latestPrice":18.8,"committee":-0.986928,"eps":3.170939004968954,"divideRate":0.074468,"volume":46569437,"delay":0,"ttmEps":3.0944111002896593,"open":18.77,"prevYearClose":18.452,"prevWeekClose":18.66,"prevMonthClose":18.92,"prevQuarterClose":17.72,"fiveDayClose":18.92,"twentyDayClose":18.34,"sixtyDayClose":17.023,"earningDate":1756310400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557932721","title":"中证香港300价值指数报3174.37点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2557932721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557932721?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 17:01","pubTimestamp":1754470892,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300价值指数近一个月上涨3.20%，近三个月上涨16.59%，年至今上涨20.37%。据了解，中证香港300风格指数系列由中证香港300成长指数、中证香港300价值指数、中证香港300相对成长指数以及中证香港300相对价值指数4条指数构成，以反映基于中证香港300指数样本的不同风格证券的整体表现。从中证香港300价值指数持仓的市场板块来看，香港证券交易所占比100.00%。遇临时调整时，当中证香港300指数调整样本时，指数样本随之进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170452a6d63887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170452a6d63887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","LU0871576103.HKD","BK1589","00883","LU0516422952.EUR","LU1242518857.USD","LU0163747925.USD","LU0228367735.SGD","LU0039217434.USD","BK1238","BK1528","LU0164880469.USD","LU0516423174.USD","80883","LU0516423091.SGD","LU0164865239.USD","LU0979878070.USD","LU1064130708.USD","601398","BK1610","LU0516422366.SGD","LU0149721374.USD","LU1481107354.HKD","BK1521","601939","LU0531971595.HKD","LU1242518931.SGD","LU1064131003.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2557033324","title":"中国海洋石油08月06日获主力加仓3445.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557033324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557033324?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:15","pubTimestamp":1754468156,"startTime":"0","endTime":"0","summary":"08月06日, 中国海洋石油股价涨0.59%，报收18.76元，成交金额9.9亿元，换手率0.12%，振幅1.55%，量比0.72。中国海洋石油今日主力资金净流入3445.6万元，连续3日净流入，上一交易日主力净流入2972.8万元。|08月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|4.05%|#|荧德控股|3.18%|#|嘉鼎国际集团|2.85%|#|...|...|#404|中国海洋石油|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170959a4785ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170959a4785ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU0516423174.USD","00883","LU0516422440.USD","LU2148510915.USD","LU1064131003.USD","LU0871576103.HKD","LU0516422366.SGD","BK1521","BK1589","BK1528","BK1238","BK1610","LU1064130708.USD","LU1481107354.HKD","LU1242518931.SGD","LU0531971595.HKD","LU0228367735.SGD","LU0164865239.USD","LU0516423091.SGD","LU0149721374.USD","80883","LU1242518857.USD","LU0163747925.USD","LU0516422952.EUR","LU0039217434.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2557425963","title":"《大行》汇丰研究：油价及供应造成短期双重打击 料中石油及中海油次季纯利按年跌22%至23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557425963","media":"AASTOCKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557425963?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 12:06","pubTimestamp":1754453190,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，油价及供应造成短期双重打击，油价和需求疲弱将导致盈利下滑，由于天然气业务改善，中石油(00857.HK)受到的影响可能较小。该行指，现金流对维持分派日益重要。看好中石油，其次是中海油(00883.HK)，两者均为“买入”评级；维持中石化(00386.HK)“持有”评级，因现金流受压。该行预计，中石油及中海油次季纯利按年跌22%至23%。由于中石油天然气业务的结构性改善持续，主要来自扩大国内销售和降低混合气进口成本，因此中石油对油价波动的承受力应会继续高于同业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080612170794d2a833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080612170794d2a833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0348805143.USD","LU0164880469.USD","LU1064131003.USD","LU1251922891.USD","LU0164865239.USD","LU1770034418.SGD","LU1051769294.HKD","00857","LU1048596156.SGD","LU1303224171.USD","LU2097828557.USD","CEO","601857","LU1224444064.USD","LU1831875114.USD","BK1528","SG9999001093.SGD","LU0149721374.USD","LU0572944931.SGD","LU1051768304.USD","LU0140636845.USD","LU0348783233.USD","LU0228367735.SGD","LU0634319403.HKD","LU1282651121.HKD","LU1328277881.USD","LU1813983027.USD","00883","LU0348784397.USD","BK1589","LU1522347837.USD","SG9999006597.SGD","LU0348825331.USD","LU1497734951.SGD","LU0469268626.HKD","LU0072462343.USD","LU0516422440.USD","80883","LU1064130708.USD","00386","LU0359201612.USD","LU0823426480.USD","LU0463099449.HKD","LU0359202008.SGD","LU0821914370.USD","LU0327786744.USD","LU1115378108.SGD","LU0417516571.SGD","LU0211977185.USD","LU1634259557.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2557367286","title":"原油月报：EIA和IEA上调2025年供给预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557367286","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557367286?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 18:06","pubTimestamp":1754388387,"startTime":"0","endTime":"0","summary":"本期内容提要：截至2025年7月23日，布伦特原油、WTI原油、俄罗斯EPSO原油、俄罗斯Urals原油价格分别为68.51、65.25、64.47、65.49美元/桶，近一个月主要油品涨跌幅分别为：布伦特原油、WTI原油、俄罗斯ESPO、俄罗斯Urals。具体来看，2025年7月IEA、EIA、OPEC预测2025Q3全球原油供给同比增量分别+251.25、+226.71、+171.59万桶/日，相较2025年6月预测变化分别+31.73、+34.12、-27.26万桶/日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080518064197350471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080518064197350471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","BK0188","600028","00857","600583","601857","LU1997245094.SGD","00386","600938","00883","BK0028","BK0025","603619","LU1934453819.USD","BK0176","BK0196","601808","BK0201","LU1979443071.USD","LU2328871848.SGD","LU1064130708.USD","LU1781817850.SGD","LU1969619763.USD","BK0183","LU1064131003.USD","LU2289578879.USD","LU1997245177.USD","BK0274","LU1997244956.HKD","LU0651946864.USD","BK0010","LU2148510915.USD","BK0012","BK0000","LU1515016050.SGD","BK0013","BK0164","BK0258","BK0015","BK0006","LU2495084118.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2557364955","title":"中国海洋石油08月05日获主力加仓2972.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557364955","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557364955?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:15","pubTimestamp":1754381721,"startTime":"0","endTime":"0","summary":"08月05日, 中国海洋石油股价涨0.48%，报收18.65元，成交金额9.9亿元，换手率0.12%，振幅1.62%，量比0.71。中国海洋石油今日主力资金净流入2972.8万元，上一交易日主力净流入2769.1万元。该股近5个交易日下跌1.16%，主力资金累计净流入1.1亿元；近20日主力资金累计净流出8.1亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805164936a6d4217f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805164936a6d4217f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","80883","LU1242518857.USD","BK1589","LU0979878070.USD","00883","LU0149721374.USD","LU0228367735.SGD","LU0164865239.USD","BK1528","BK1238","LU0516422440.USD","LU0516422366.SGD","LU0516423091.SGD","LU0163747925.USD","LU1064130708.USD","LU1481107354.HKD","LU0871576103.HKD","BK1521","LU1064131003.USD","LU0164880469.USD","LU0516422952.EUR","LU1242518931.SGD","BK1610","LU2148510915.USD","LU0039217434.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2556763384","title":"中海油国际融资租赁有限公司成功发行10亿元2025年度第三期超短期融资券","url":"https://stock-news.laohu8.com/highlight/detail?id=2556763384","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556763384?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 20:39","pubTimestamp":1754311165,"startTime":"0","endTime":"0","summary":"合规申购家数3家，合规申购金额3亿元，最高申购价位1.65%，最低申购价位1.63%，有效申购家数3家，有效申购金额3亿元，簿记管理人和主承销商均为上海浦东发展银行股份有限公司。本期债务融资工具主承销机构发生余额包销规模为70000万元，上海浦东发展银行股份有限公司的包销规模为70000万元，占当期债务融资工具最终发行规模比例为70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804205150a6d271a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804205150a6d271a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","LU0871576103.HKD","LU0531971595.HKD","LU1242518857.USD","LU0149721374.USD","BK1610","LU0164880469.USD","LU0163747925.USD","LU1481107354.HKD","BK1589","LU0979878070.USD","LU1064131003.USD","LU0516423174.USD","LU0516423091.SGD","LU1064130708.USD","BK1528","LU1242518931.SGD","LU0516422366.SGD","LU0039217434.USD","80883","LU2148510915.USD","LU0228367735.SGD","BK1238","BK1521","00883","LU0164865239.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2556874624","title":"国际油价下跌致石油股表现疲软 中石油(00857)跌2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556874624","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556874624?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 10:36","pubTimestamp":1754275013,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股表现疲软，延长石油国际(00346)跌2.38%，中国石油股份(00857)跌2.02%，中国海洋石油(00883)跌1.34%，中国石油化工股份(00386)跌0.92%，中海油田服务(02883)跌0.86%。市场忧虑OPEC+可能增产，加上美国就业数据表现不理想，拖累油价表现。上周五国际油价下跌，纽约期油每桶收报67.33美元，跌1.93美元，跌幅约2.8%；伦敦布兰特期油每桶收报69.67美元，跌2.03美元，跌幅为2.8%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1963359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0516423174.USD","LU0979878070.USD","00883","IE00B19Z5X02.USD","LU1497733631.SGD","LU0516422440.USD","LU0348784397.USD","LU1497734951.SGD","02883","LU2097828557.USD","BK1562","LU1064131003.USD","LU1808992512.USD","LU0052750758.USD","LU0871576103.HKD","LU0417516571.SGD","LU0708995583.HKD","BK1521","00346","LU1522347837.USD","SG9999014674.SGD","LU1251922891.USD","LU1282651048.USD","IE00BWDBJ730.SGD","LU1969619763.USD","LU2097828474.EUR","BK1238","LU1064130708.USD","LU1242518931.SGD","LU0540923850.HKD","LU0211977185.USD","LU0640798160.USD","LU0516423091.SGD","LU0651947912.USD","00857","LU1051769294.HKD","LU0359202008.SGD","80883","LU0828237940.HKD","LU1242518857.USD","LU0163747925.USD","LU0348783233.USD","BK1112","LU0348805143.USD","LU0634319403.HKD","BK1159","SG9999001093.SGD","LU0561508036.HKD","00386"],"gpt_icon":0},{"id":"2556822352","title":"原油周报：美国原油库存上升 钻机&压裂车队数量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2556822352","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556822352?lang=zh_cn&edition=fundamental","pubTime":"2025-08-03 00:00","pubTimestamp":1754150400,"startTime":"0","endTime":"0","summary":"2）原油库存：美国原油总库存、商业原油库存、战略原油库存、库欣原油库存分别8.3/4.3/4.0/0.2亿桶，环比+794/+770/+24/+69万桶。3）原油产量：美国原油产量为1331万桶/天，环比+4万桶/天。美国活跃压裂车队本周168部，环比-1部。5）原油进出口量：美国原油进口量、出口量、净进口量为614/270/344万桶/天，环比+16/-116/+132万桶/天。2）成品油库存：美国汽油、柴油、航空煤油库存分别2.3/1.1/0.4亿桶，环比-272/+364/-211万桶。5）美国解除对伊朗制裁，伊朗原油快速回归市场的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803143618a4722c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803143618a4722c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314109678.HKD","00883","LU0417516902.SGD","LU0244354667.USD","LU0348825331.USD","LU0359201612.USD","LU0359202008.SGD","LU0469268626.HKD","LU1522347837.USD","LU2097828714.EUR","BK1528","LU0211977185.USD","LU1328277881.USD","LU0348783233.USD","LU1023057109.AUD","LU0140636845.USD","00386","LU0348827113.USD","LU1251922891.USD","LU2293587155.HKD","LU0052750758.USD","LU1497733557.USD","601857","LU1770034418.SGD","LU2039709279.SGD","LU0326950275.SGD","600028","IE00BWDBJ730.SGD","LU0640798160.USD","LU1282651048.USD","LU0561508036.HKD","LU0348805143.USD","600938","LU0572944931.SGD","LU0708995583.HKD","LU0320764599.SGD","LU2097828631.EUR","LU1794554557.SGD","BK1226","LU2399975544.HKD","LU1813983027.USD","LU2328871848.SGD","LU1719994722.HKD","LU0634319403.HKD","LU2097828557.USD","LU0348784397.USD","LU1720050803.USD","SG9999001093.SGD","LU0463099449.HKD","LU0173614495.USD","LU0293314216.USD","BK1521","SG9999006597.SGD","SG9999014674.SGD","00857"],"gpt_icon":0},{"id":"2556823372","title":"中海油新润辽宁燃气有限责任公司发布招标预告","url":"https://stock-news.laohu8.com/highlight/detail?id=2556823372","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556823372?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 18:36","pubTimestamp":1754130962,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年8月1日，中海油新润辽宁燃气有限责任公司在辽宁省发布了关于中海油建发盛海天然气供气工程项目路由规划服务、营口市特许经营区市政中压燃气管网完善项目管网规划平面图设计服务的招标预告。公告类型为招标预告，涉及的主要工程包括建发盛海项目新建DN300次高压燃气管线，全长约11.54km，以及营口市特许经营区新建约17km市政中压燃气管网。采购范围与主要技术指标已明确，预计发标时间为2025年8月。供应商需满足多项资质及资格要求，反馈资料提交截止日期为2025年8月11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802183703972edf98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802183703972edf98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1481107354.HKD","BK1589","LU0163747925.USD","LU1242518931.SGD","BK1610","LU0979878070.USD","LU0516422952.EUR","LU1242518857.USD","LU0871576103.HKD","00883","LU0164880469.USD","BK1521","80883","BK1238","LU0149721374.USD","LU1064131003.USD","LU0516423091.SGD","LU2148510915.USD","LU0516422366.SGD","LU0039217434.USD","BK1528","LU0516422440.USD","LU0228367735.SGD","LU1064130708.USD","LU0516423174.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2556826196","title":"“三桶油” 股价齐跌！市场对中期业绩持谨慎预期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2556826196","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556826196?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 20:34","pubTimestamp":1754051655,"startTime":"0","endTime":"0","summary":"8月1日，港A两市“三桶油”股价集体下挫！","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202508_1/2f8b07f8-e24f-4ac8-bb05-9b389cc03552.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202508_1/2f8b07f8-e24f-4ac8-bb05-9b389cc03552.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/688cb4475a7712e75228ff7b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0611395673.USD","LU1115378108.SGD","LU0469268626.HKD","LU0516422952.EUR","LU1242518857.USD","80883","LU1051769294.HKD","LU1831875114.USD","LU0173614495.USD","LU0516423174.USD","LU0326950275.SGD","LU2097828714.EUR","LU1719994722.HKD","LU1634259391.SGD","SCO","BK1562","LU0314109678.HKD","LU1048588211.SGD","BK1610","LU0140636845.USD","UCO","00386","LU0828237940.HKD","USO","LU1303224171.USD","SG9999001093.SGD","BK1238","00883","LU0417516902.SGD","LU0651947912.USD","LU2293587155.HKD","LU0293314216.USD","LU0540923850.HKD","00857","BK4570","LU1051768304.USD","LU0821914370.USD","LU1481107354.HKD","LU0979878070.USD","LU2399975544.HKD","BK1226","LU0348825331.USD","LU0320764599.SGD","LU0164865239.USD","LU0531971595.HKD","LU0823426308.USD","LU0149721374.USD","LU1064130708.USD","LU0163747925.USD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2556862822","title":"中国海洋石油集团有限公司转化管散热结构及转化炉专利公布（化学装置专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862822","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556862822?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:20","pubTimestamp":1754029202,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年8月1日，“转化管散热结构及转化炉”正式进入专利的公布阶段。申请人为中国海洋石油集团有限公司、中海石油化学股份有限公司、中国五环工程有限公司、海洋石油富岛有限公司，该项化学装置专利涉及转化管散热技术领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142211972c23bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142211972c23bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0516423174.USD","LU1242518931.SGD","80883","BK1610","LU0228367735.SGD","LU1064131003.USD","LU0531971595.HKD","BK1238","LU2148510915.USD","LU0979878070.USD","LU1242518857.USD","LU1064130708.USD","LU0164880469.USD","BK1528","LU0516422440.USD","LU0163747925.USD","LU1481107354.HKD","LU0164865239.USD","00883","BK1589","LU0516422366.SGD","LU0516423091.SGD","LU0871576103.HKD","LU0039217434.USD","LU0516422952.EUR","LU0149721374.USD"],"gpt_icon":0},{"id":"2555887231","title":"中国海洋石油07月31日主力大幅流出1.6亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887231","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555887231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:15","pubTimestamp":1753949750,"startTime":"0","endTime":"0","summary":"07月31日, 中国海洋石油股价跌1.36%，报收18.92元，成交金额13.4亿元，换手率0.16%，振幅1.77%，量比0.89。中国海洋石油今日主力资金净流出1.6亿元，上一交易日主力净流入3.4亿元。该股近5个交易日上涨0.21%，主力资金累计净流出2.1亿元；近20日主力资金累计净流出8.4亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171022a46d37fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171022a46d37fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU1064131003.USD","LU0516422366.SGD","LU0531971595.HKD","BK1610","BK1521","00883","LU1242518857.USD","LU0039217434.USD","BK1238","LU0516423091.SGD","BK1589","LU0979878070.USD","LU0149721374.USD","LU1064130708.USD","LU0164880469.USD","LU0516422440.USD","LU0228367735.SGD","LU2148510915.USD","LU0871576103.HKD","LU0164865239.USD","LU0163747925.USD","LU0516422952.EUR","80883","BK1528","LU1481107354.HKD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2555016634","title":"特朗普对俄“10天倒计时”开启，港A石油股强势“点火”上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2555016634","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555016634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:00","pubTimestamp":1753862457,"startTime":"0","endTime":"0","summary":"7月30日，港A石油股集体发力，掀起一波强势上涨行情。尽管特朗普称“美国石油资源丰富，可进一步加大开采”，并不担心制裁对石油市场的影响，但市场对供应趋紧的担忧仍持续升温。与此同时，上周日达成的欧美框架贸易协定进一步放大了油价上涨动能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073016062994c3699e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073016062994c3699e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00386","80883","00883","600871","02883","BK0176","00857","BK0258","BK0010","BK0006"],"gpt_icon":0},{"id":"2555832099","title":"港股异动 | 三桶油集体上扬 中石油(00857.HK)涨近3% 俄油供应扰动推高油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2555832099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555832099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:58","pubTimestamp":1753844309,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1497734951.SGD","LU1051769294.HKD","IE00BQJZWZ67.USD","LU1831875114.USD","LU0039217434.USD","LU0405327148.USD","LU0871576103.HKD","LU1770034418.SGD","LU0823426480.USD","LU1048588211.SGD","LU0463099449.HKD","LU0516423174.USD","LU1794554557.SGD","LU1115378108.SGD","00883","LU0228367735.SGD","LU1242518857.USD","LU1051768304.USD","LU0359201612.USD","LU1303224171.USD","LU0531971595.HKD","LU0469268626.HKD","BK1562","LU0611395673.USD","SG9999014674.SGD","00857","LU0348783233.USD","BK1226","LU0348784397.USD","LU0173614495.USD","LU1064131003.USD","LU2097828474.EUR","LU0164880469.USD","LU2097828557.USD","LU0164865239.USD","LU0140636845.USD","LU1634259557.SGD","80883","LU0314109678.HKD","LU1497733631.SGD","LU0561508036.HKD","LU2328871848.SGD","LU0405327494.USD","LU1282651121.HKD","LU0072462343.USD","LU0181495838.USD","SG9999001093.SGD","LU0634319403.HKD","00386","SG9999003461.SGD"],"gpt_icon":0},{"id":"2555409968","title":"中国海洋石油上涨2.01%，报19.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2555409968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555409968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:48","pubTimestamp":1753843696,"startTime":"0","endTime":"0","summary":"7月30日，中国海洋石油(00883)盘中上涨2.01%，截至10:48，报19.28元/股，成交5.16亿元。中国海洋石油有限公司是中国最大的海上原油及天然气生产商，主要业务包括勘探、开发、生产及销售原油和天然气。该公司在全球范围内是最大的独立油气勘探及生产企业之一。截至2025年一季报，中国海洋石油营业总收入1068.54亿元、净利润365.63亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301054009726c63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301054009726c63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","BK1610","LU0516422366.SGD","LU0228367735.SGD","BK1521","LU0516422952.EUR","LU1064130708.USD","80883","BK1238","LU0163747925.USD","LU0516422440.USD","LU1242518931.SGD","LU0149721374.USD","LU1064131003.USD","LU0871576103.HKD","LU0531971595.HKD","LU1242518857.USD","00883","LU0516423174.USD","BK1589","LU0039217434.USD","LU0164880469.USD","LU1481107354.HKD","LU2148510915.USD","LU0979878070.USD","BK1528","LU0516423091.SGD"],"gpt_icon":0},{"id":"2555968170","title":"三桶油领涨石油股 中石油(00857)涨1.73% 特朗普威胁俄罗斯推动国际油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2555968170","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555968170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:29","pubTimestamp":1753842558,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股普升，三桶油领涨，中石油(00857)涨1.73%，中石化(00386)涨1.52%，中海油(00883)涨1.38%。昆仑能源(00135)、中海油田服务(02883)跟涨。隔夜国际油价上涨，纽约期油每桶收报69.21美元，涨3.7%；伦敦布伦特期油每桶收报72.51美元，涨3.5%。美国总统特朗普表示，若结束俄乌战事没进展，他将在10天后开始对俄罗斯征收关税并采取其他措施，加剧市场对原油供应的担忧。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1963138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU2097828474.EUR","IE00B19Z5X02.USD","LU0211977185.USD","LU0293314216.USD","LU0634319403.HKD","LU0823426480.USD","LU2097828631.EUR","LU1961090484.USD","LU0405327494.USD","LU1481107354.HKD","LU0640798160.USD","LU0052750758.USD","LU0651947912.USD","LU1813983027.USD","00857","BK1589","LU2097828714.EUR","LU1497733631.SGD","LU1282651121.HKD","00883","LU0469268626.HKD","80883","LU1242518857.USD","LU0173614495.USD","IE00BQJZWZ67.USD","LU0417516571.SGD","LU2399975544.HKD","LU0516422366.SGD","LU0287142896.SGD","BK1610","LU1023057109.AUD","LU1688375341.USD","LU1328277881.USD","LU0651946864.USD","LU1251922891.USD","00386","BK1226","00135","LU2097828805.USD","02883","LU1634259391.SGD","LU0463099449.HKD","LU0348783233.USD","LU0326950275.SGD","LU1497733557.USD","LU0149721374.USD","LU1981816686.USD","LU0164865239.USD","LU2097828557.USD"],"gpt_icon":0},{"id":"2555303621","title":"中证香港300相对价值指数报2213.53点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2555303621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555303621?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:48","pubTimestamp":1753778927,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300相对价值指数近一个月上涨6.09%，近三个月上涨18.15%，年至今上涨27.97%。从中证香港300相对价值指数持仓的市场板块来看，香港证券交易所占比100.00%。遇临时调整时，当中证香港300指数调整样本时，指数样本随之进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729165503a6c78282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729165503a6c78282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141887.USD","601398","LU0320764599.SGD","601988","80883","BK1589","IDCBY","01810","LU1956131251.USD","LU0345776255.USD","601318","LU0561508036.HKD","03968","LU0540923850.HKD","LU0823426308.USD","LU0979878070.USD","HSBC","LU1188198961.HKD","LU2097828714.EUR","LU0634319403.HKD","LU0516422366.SGD","LU0593848301.USD","00939","LU0823413587.USD","LU1813983027.USD","LU0499858438.USD","LU2097828631.EUR","LU0463099449.HKD","LU2778985437.USD","MIUmain","02318","LU0326950275.SGD","601939","LU1481107354.HKD","LU2148510915.USD","LU1282648689.USD","LU1251922891.USD","LU0164865239.USD","HXXD.SI","LU0516423091.SGD","LU0611395673.USD","600036","BK1618","LU1868838027.USD","LU2226246903.HKD","LU2257852520.SGD","LU0149721374.USD","03988","BK1193","LU0164880469.USD","LU0231483743.USD","LU0244354667.USD","00005","82318","01398","81810","LU0531971595.HKD","LU2039709279.SGD","LU1242518931.SGD","LU0499858602.USD","BACHY","BK1610","BK1575","CIHKY","00883"],"gpt_icon":1},{"id":"2555318780","title":"每日卖空追踪 | 中国海洋石油-R 07月29日卖空量成交3.3万股，卖空比例为37.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555318780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555318780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:30","pubTimestamp":1753777839,"startTime":"0","endTime":"0","summary":"中国海洋石油-R北京时间07月29日，涨0.35%，卖空量成交3.3万股%，较上一交易日增加17.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172331a469623d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172331a469623d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU2148510915.USD","LU0164880469.USD","LU0516422366.SGD","LU1064131003.USD","BK1528","LU1242518857.USD","LU1064130708.USD","LU0516423174.USD","BK1589","00883","LU0163747925.USD","80883","BK1238","LU1481107354.HKD","LU0164865239.USD","LU0228367735.SGD","LU0979878070.USD","LU0516422440.USD","LU1242518931.SGD","LU0516422952.EUR","LU0039217434.USD","BK1521","LU0531971595.HKD","LU0516423091.SGD","BK1610","LU0149721374.USD"],"gpt_icon":0},{"id":"2554167057","title":"化工基金2Q25重仓分析：2Q25延续减持 不可抗力叠加反内卷或推动行业触底反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2554167057","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554167057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 00:00","pubTimestamp":1753459200,"startTime":"0","endTime":"0","summary":"行业近况公募基金2Q25 持仓报告基本披露完毕，我们从整体持仓、细分行业、重仓个股角度分析了基础化工和石油化工板块持仓情况及变化趋势。评论油价震荡、化工品价格探底，行业不可抗力频现。另一方面，2Q25 化工行业不可抗力事件频发，部分产品涨价或于三季度逐步显现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726191642a464a284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726191642a464a284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BPRC5H50.USD","BK0229","LU1064131003.USD","BK0196","LU2148510915.USD","IE00B5MMRT66.SGD","00883","600426","IE00B543WZ88.USD","BK0188","LU1655091616.SGD","603067","600160","600989","600378","BK0175","LU1820825898.SGD","BK0183","600309","LU1064130708.USD","00189","80883","BK0028","601857","BK0187","BK0015","LU1146622755.USD","BK0050","605589"],"gpt_icon":0},{"id":"2554737980","title":"三桶油逆势上涨 中石油、中海油均涨超1% 国际油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737980","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:01","pubTimestamp":1753408904,"startTime":"0","endTime":"0","summary":"港股石油股逆势上涨，其中，中国石油股份涨1.3%，中国海洋石油涨1.2%，中国石油化工涨0.4%。消息上，截至昨日收盘，纽约商品交易所9月交货的轻质原油期货价格上涨78美分，收于每桶66.03美元，涨幅为1.2%；9月交货的伦敦布伦特原油期货价格上涨67美分，收于每桶69.18美元，涨幅为0.98%。另外，高盛上调了今年下半年的原油价格预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072510075694b978d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072510075694b978d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00857","BK1238","601857","00883","80883"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0556,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-08-06","current":6.249639,"percent":0.603574,"low":3.253806,"twenty":4.323414,"median":5.997574,"eighty":7.290621,"high":13.69042,"avg":6.225818,"sd":2.299329,"marketCap":920562860591},"quantilePoints":[{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.322878,"median":5.947941,"eighty":7.292304,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.322878,"median":5.94951,"eighty":7.292304,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.323414,"median":5.96033,"eighty":7.290621,"marketCap":900773569154},{"date":"2025-07-18","current":6.171565,"twenty":4.323414,"median":5.984748,"eighty":7.290621,"marketCap":909364349356},{"date":"2025-07-25","current":6.323593,"twenty":4.323414,"median":5.987142,"eighty":7.290621,"marketCap":935153804939},{"date":"2025-08-01","current":6.229418,"twenty":4.323414,"median":5.992807,"eighty":7.290621,"marketCap":915534670078},{"date":"2025-08-06","current":6.249639,"twenty":4.323414,"median":5.997574,"eighty":7.290621,"marketCap":920562860591}],"updateTime":1754565402995}}}