港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋石油

16.840

+0.1400.84%

成交量：2,145.30万

成交额：3.62亿

市值：8,004.05亿

市盈率：5.42

高：16.940

开：16.900

低：16.800

收：16.700

数据加载中...

总览公司新闻公告

中国海洋石油(00883)出现大手卖出38.3万股，成交价$17.58，涉资673.314万

阿斯达克财经

中国海洋石油03月10日获主力大幅加仓1.01亿元

中国海洋石油(00883)出现大手买入43.3万股，成交价$17.8，涉资770.74万

阿斯达克财经

《大行》中金列出海外中资股策略首选组合(表)

阿斯达克财经

中国海洋石油03月07日获主力加仓7771万元

南向资金今日大幅净买入65.3亿元。港股通（沪）方面，中国移动、阿里巴巴-W分别获净买入6.36亿港元、4.9亿港元；盈

中国海洋石油-R03月06日主力净流出155万元散户资金买入

中国海洋石油(00883)出现大手买入41.3万股，成交价$17.32，涉资715.316万

阿斯达克财经

风云变幻！国际油价重挫，跌破70美元关口！

中海油(00883.HK)于南海北部湾盆地潜山勘探取得重大突破

阿斯达克财经

中海油一分公司排放超标获免罚：为保障涠洲岛电力供应，无主观过错

LPG：春检陆续开启 3月日均供应水平或下滑

中国海洋石油(00883)出现大手买入34.8万股，成交价$17.42，涉资606.216万

阿斯达克财经

石油股集体走低中海油(00883)跌3.02% 欧佩克+继续执行增产计划隔夜纽约期油跌幅达1.99%

港股“三桶油”走低，中国海洋石油跌2.7%，中国石油股份跌1.7%，中国石油化工股份跌0.7%。

港股“三桶油”走低，中国海洋石油(00883.HK)跌2.7%，中国石油股份(00857.HK)跌1.7%，中国石油化工

中国海洋石油-R盘中异动早盘快速下挫3.21%报16.260港元

中国海洋石油盘中异动急速下跌3.25%

《大行》中金列出中资股策略首选组合(表)

阿斯达克财经

打虎！中海油原副总被查

世纪新能源网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00883/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":16.84,"timestamp":1746757913595,"preClose":16.7,"halted":0,"volume":21453000,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.109532032462939,"marketStatus":"交易中","change":0.14,"latestTime":"05-09 10:32:00","open":16.9,"high":16.94,"low":16.8,"amount":362184000,"amplitude":0.008383,"askPrice":16.86,"askSize":792000,"bidPrice":16.84,"bidSize":925000,"shortable":3,"etf":0,"ttmEps":3.03448613261919,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.7,"dividendRate":0.083186,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.395933,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1756310400000,"strike":"15.50","timestamp":1746754772632,"price":0.45,"volume":540,"amount":243000,"type":"*"},{"symbol":"CNC.HK","call":false,"expireDate":1750953600000,"strike":"15.50","timestamp":1746754560705,"price":0.24,"volume":500,"amount":120000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":25.08,"timestamp":1746757919000,"preClose":24.99,"halted":0,"volume":13516300,"delay":0,"premium":"-37.37"},"impliedVol":0.272,"impliedVolPercentile":0.4221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.109532,"volumeRatio":1.395933,"shares":47530000000,"dividePrice":1.410308,"high":16.94,"amplitude":0.008383,"preClose":16.7,"low":16.8,"week52Low":15.5,"pbRate":"0.95","psRate":"1.80","week52High":22.955,"institutionHeld":0,"latestPrice":16.84,"committee":0.077461,"eps":3.109532032462939,"divideRate":0.083186,"volume":21453000,"delay":0,"ttmEps":3.03448613261919,"open":16.9,"prevYearClose":19.12,"prevWeekClose":16.78,"prevMonthClose":16.76,"prevQuarterClose":18.52,"fiveDayClose":16.76,"twentyDayClose":15.62,"sixtyDayClose":18.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518764622","title":"中国海洋石油(00883)出现大手卖出38.3万股，成交价$17.58，涉资673.314万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764622","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:05","pubTimestamp":1741676700,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午03:05出现大手卖出，成交量为38.3万，成交价为港币$17.58，涉资673.314万。至目前为止，股价跌0.565%，今日最高价为$17.64，而最低价为$17.38，总成交量为5.466千万股，总成交金额港币$9.586亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25031110484/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","LU0516422440.USD","BK1528","LU1242518857.USD","LU1481107354.HKD","BK1589","00883","LU0531971595.HKD","LU0164865239.USD","80883","LU0979878070.USD","LU0516422952.EUR","LU0039217434.USD","LU0164880469.USD","LU1242518931.SGD","LU0516423091.SGD","LU0163747925.USD","BK1238","BK1521","BK1610","LU0871576103.HKD","LU0516422366.SGD","LU0228367735.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2518126422","title":"中国海洋石油03月10日获主力大幅加仓1.01亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518126422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518126422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594528,"startTime":"0","endTime":"0","summary":"03月10日, 中国海洋石油股价涨0.91%，报收17.70元，成交金额14.71亿元，换手率0.19%，振幅1.60%，量比0.75。中国海洋石油今日主力资金净流入1.01亿元，连续3日净流入，上一交易日主力净流入7771万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为1.55%。该股近5个交易日下跌1.23%，主力资金累计净流入1.55亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.34亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165704a269b874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165704a269b874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","LU0516422952.EUR","BK1238","BK1528","BK1610","LU0979878070.USD","LU0164880469.USD","BK1589","LU1242518931.SGD","LU0516422366.SGD","LU0228367735.SGD","80883","LU0871576103.HKD","LU1242518857.USD","LU0531971595.HKD","LU0516423091.SGD","LU0149721374.USD","LU1481107354.HKD","LU0516423174.USD","LU0163747925.USD","LU0164865239.USD","LU0516422440.USD","LU0039217434.USD","BK1521"],"gpt_icon":1},{"id":"2518294141","title":"中国海洋石油(00883)出现大手买入43.3万股，成交价$17.8，涉资770.74万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294141","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294141?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:50","pubTimestamp":1741593000,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午03:50出现大手买入，成交量为43.3万，成交价为港币$17.8，涉资770.74万。至目前为止，股价升1.482%，今日最高价为$17.82，而最低价为$17.54，总成交量为7.669千万股，总成交金额港币$13.573亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503109827/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1589","LU0531971595.HKD","80883","BK1528","LU0516422366.SGD","00883","LU1481107354.HKD","LU0516423091.SGD","LU0228367735.SGD","LU0164880469.USD","BK1238","LU0516422440.USD","LU0871576103.HKD","LU0516422952.EUR","LU0163747925.USD","LU0516423174.USD","BK1521","LU0979878070.USD","LU0039217434.USD","LU1242518931.SGD","LU0149721374.USD","LU0164865239.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2518635492","title":"《大行》中金列出海外中资股策略首选组合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518635492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518635492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:31","pubTimestamp":1741577460,"startTime":"0","endTime":"0","summary":"中金发表报告，列出海外中资股策略首选组合：股份腾讯 中移动 美团-W 中海油 小米-W 携程-S比亚迪 安踏 中芯泡泡玛特 万洲 中国太保 康方生物 名创优品 同程旅行 兖煤澳洲瑞声 福耀玻璃 海信家电 (港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014914.USD","00981","HTCD.SI","01211","002594","03668","00883","HYDD.SI","MPNGY","SG9999014880.SGD","HMTD.SI","00921","LU0345776255.USD","03606","LU1675838814.USD","HXXD.SI","TCEHY","02018","80700","LU1048596156.SGD","LU0683595622.HKD","00941","LU0831103253.SGD","BK1618","00780","01810","ANPDY","BK1152","09926","09992","BK1506","IE00B29SXG58.USD","LU1224444064.USD","02020","81810","82020","02601","LU0348825331.USD","LU0244354667.USD","LU0359201612.USD","03690","09896","00288","81211","BYDDY","80883","LU0608807433.USD","00700","XIACY","09961"],"gpt_icon":0},{"id":"2517103072","title":"中国海洋石油03月07日获主力加仓7771万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103072","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335377,"startTime":"0","endTime":"0","summary":"03月07日, 中国海洋石油股价涨0.69%，报收17.54元，成交金额21.63亿元，换手率0.28%，振幅2.18%，量比1.19。中国海洋石油今日主力资金净流入7771万元，上一交易日主力净流入1.04亿元。该股近5个交易日下跌0.45%，主力资金累计净流入779万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4.36亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170425a263dda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170425a263dda7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","80883","LU0228367735.SGD","LU0164880469.USD","LU0149721374.USD","LU0516422440.USD","LU1481107354.HKD","BK1238","LU0039217434.USD","LU0979878070.USD","LU0163747925.USD","LU0531971595.HKD","LU0516423174.USD","BK1610","LU0516423091.SGD","LU0871576103.HKD","LU1242518857.USD","00883","BK1528","BK1589","BK1521","LU0516422952.EUR","LU0164865239.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2517310041","title":"南向资金今日大幅净买入65.3亿元。港股通（沪）方面，中国移动、阿里巴巴-W分别获净买入6.36亿港元、4.9亿港元；盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310041","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517310041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:31","pubTimestamp":1741253469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1536","LU2152927971.USD","01024","BABA","01810","LU0254981946.USD","LU0370786039.SGD","LU0469268626.HKD","LU0029875118.USD","LU0132412106.USD","LU0611395673.USD","LU1152091168.USD","LU0823040885.USD","LU0128525689.USD","09988","LU0345775950.USD","81810","HXXD.SI","89988","LU2476274308.USD","LU0708995583.HKD","XIACY","CHL","LU1831875114.USD","SG9999001093.SGD","80883","BK4220","HBBD.SI","LU0449509016.USD","LU0359201885.HKD","SG9999014674.SGD","07226","600941","00883","HSCEI","LU0173614495.USD","LU0501845795.SGD","LU0228367735.SGD","LU1282651048.USD","LU0348783662.USD","00941","LU0540923850.HKD","HSTECH","LU0831103253.SGD","LU1282649141.HKD","LU0577902298.EUR","YANG","81024","02800","LU0106252389.USD"],"gpt_icon":0},{"id":"2517131678","title":"中国海洋石油-R03月06日主力净流出155万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248936,"startTime":"0","endTime":"0","summary":"03月06日, 中国海洋石油-R股价跌0.86%，报收16.18元，成交金额873万元，换手率0.00%，振幅1.96%，量比2.98。中国海洋石油-R今日主力资金净流出155万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.11%，主力资金累计净流出155万元；近20日主力资金累计净流出193万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165321abeb114f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165321abeb114f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","LU0871576103.HKD","LU0039217434.USD","LU0149721374.USD","LU0531971595.HKD","LU0228367735.SGD","LU0164865239.USD","LU0516422952.EUR","LU0163747925.USD","BK1521","LU0516423174.USD","LU0516422440.USD","LU0516422366.SGD","LU1242518931.SGD","LU1481107354.HKD","LU0516423091.SGD","BK1589","LU0979878070.USD","BK1610","LU1242518857.USD","BK1238","BK1528","00883","LU0164880469.USD"],"gpt_icon":1},{"id":"2517184545","title":"中国海洋石油(00883)出现大手买入41.3万股，成交价$17.32，涉资715.316万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184545","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:20","pubTimestamp":1741245600,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午03:20出现大手买入，成交量为41.3万，成交价为港币$17.32，涉资715.316万。至目前为止，股价跌0.802%，今日最高价为$17.38，而最低价为$17.14，总成交量为1.394亿股，总成交金额港币$24.034亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030611963/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0531971595.HKD","BK1589","LU1481107354.HKD","BK1610","LU1242518931.SGD","BK1238","LU0516423174.USD","LU0516422366.SGD","LU0164865239.USD","LU0516422440.USD","LU0163747925.USD","LU0228367735.SGD","80883","LU0516423091.SGD","LU1242518857.USD","BK1528","LU0871576103.HKD","LU0164880469.USD","LU0039217434.USD","LU0516422952.EUR","BK1521","00883","LU0149721374.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2517184968","title":"风云变幻！国际油价重挫，跌破70美元关口！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184968","media":"财华社","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184968?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:28","pubTimestamp":1741231713,"startTime":"0","endTime":"0","summary":"近日，大宗市场风云变幻，国际油价持续下跌，布伦特原油主力期货跌破70美元/桶的重要关口，且创下近三年新低，截至发稿，该品种收报69.8美元/桶。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/25b6e9d7-cb58-40f9-8162-da98b1cd972a.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/25b6e9d7-cb58-40f9-8162-da98b1cd972a.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67c916615a77124484e680e6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0244354667.USD","BK4570","LU1497734951.SGD","BK1226","LU1303224171.USD","LU0405327494.USD","LU0228367735.SGD","EIA","LU0516423174.USD","LU0708995583.HKD","LU0561508036.HKD","02883","BK1589","LU0572944931.SGD","LU2039709279.SGD","LU0540923850.HKD","LU0211977185.USD","80883","LU0417516738.SGD","00857","LU0072462343.USD","LU1688375341.USD","LU2097828714.EUR","LU0359202008.SGD","LU0348783662.USD","BK1112","BK1521","LU0052750758.USD","LU0287142896.SGD","LU1634259557.SGD","LU1048588211.SGD","LU0039217434.USD","USO","LU0737861699.HKD","LU1720050803.USD","LU2328871848.SGD","BK1505","SG9999003461.SGD","UCO","IE00BWDBJ730.SGD","LU2399975544.HKD","LU0327786744.USD","00883","LU0871576103.HKD","SG9999001093.SGD","LU0417516902.SGD","LU0164865239.USD","LU0469268626.HKD","LU1023057109.AUD","SCO"],"gpt_icon":0},{"id":"2517746549","title":"中海油(00883.HK)于南海北部湾盆地潜山勘探取得重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746549","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517746549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:58","pubTimestamp":1741222680,"startTime":"0","endTime":"0","summary":"中国海洋石油宣布于北部湾盆地古生界潜山勘探领域取得重大突破，位于南海北部湾海域的涠洲10-5油气田，平均水深约37米，探井WZ10-5-1Sa钻遇油气层283米，完钻井深约4,840米，经测试发现该井日产天然气约1,320万立方英尺，日产原油约800桶，是北部湾盆地首个花岗岩潜山天然气勘探的重大突破。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230330102820032_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230330102820032_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422539/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423091.SGD","BK1610","LU0039217434.USD","LU0516423174.USD","80883","BK1238","00883","BK1528","LU0979878070.USD","LU1242518931.SGD","LU0163747925.USD","LU0871576103.HKD","BK1521","BK1589","LU0531971595.HKD","LU0516422440.USD","LU0164880469.USD","LU0164865239.USD","LU1481107354.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0228367735.SGD","LU0149721374.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2517982963","title":"中海油一分公司排放超标获免罚：为保障涠洲岛电力供应，无主观过错","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982963","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:41","pubTimestamp":1741156860,"startTime":"0","endTime":"0","summary":"决定书提到，2024年10月30日，北海市生态环境局收到自治区生态环境厅办公室通知，中海石油（中国）有限公司湛江分公司涠洲终端处理厂2024年10月氮氧化物日均浓度超标7天。相关调查以及材料证明，该公司超过许可排放浓度排放污染物的原因是：该公司按照政府相关部门的要求，为了保障国庆期间涠洲岛上的电力供应而提高了西门子发电机组的运行负荷，并无主观过错。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144311963a4d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144311963a4d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0979878070.USD","LU0228367735.SGD","LU1481107354.HKD","LU0149721374.USD","00883","BK1238","LU0516422952.EUR","LU0164880469.USD","LU0531971595.HKD","LU0164865239.USD","LU1242518857.USD","80883","LU0163747925.USD","BK1589","LU0871576103.HKD","LU0516422440.USD","LU0516422366.SGD","BK1610","BK1521","LU0516423091.SGD","LU1242518931.SGD","BK1528","LU0039217434.USD"],"gpt_icon":1},{"id":"2517893044","title":"LPG：春检陆续开启 3月日均供应水平或下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517893044","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517893044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:06","pubTimestamp":1741140395,"startTime":"0","endTime":"0","summary":"进入3月，沿江地区的金澳科技和九江石化将相继进入检修，华南地区的中海油惠州二期、广西北海炼厂以及华东地区上海高桥也计划在中下旬停工。因此，受3月自然日增多影响，国内液化气总商品量预计增加，但考虑到液化气厂家陆续进入“春检”阶段，日均商品量或环比减少快讯正文LPG：春检陆续开启 3月日均供应水平或下滑尽管自然日较少导致2月国内液化石油气总商品量下降，但广西石化装置恢复却带动市场整体日均供应水平小幅提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101450abe8bc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101450abe8bc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","LU0979878070.USD","LU0163747925.USD","LU1242518857.USD","LU0516423174.USD","LU0516423091.SGD","LU1481107354.HKD","80883","BK1589","LU0164880469.USD","00883","BK1238","LU0871576103.HKD","BK1610","LU0039217434.USD","LU0531971595.HKD","LU0164865239.USD","LU1242518931.SGD","LU0228367735.SGD","LU0149721374.USD","LU0516422366.SGD","BK1521","BK1528","LU0516422440.USD"],"gpt_icon":0},{"id":"2516648608","title":"中国海洋石油(00883)出现大手买入34.8万股，成交价$17.42，涉资606.216万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:45","pubTimestamp":1741070700,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午02:45出现大手买入，成交量为34.8万，成交价为港币$17.42，涉资606.216万。至目前为止，股价跌2.576%，今日最高价为$17.52，而最低价为$17.22，总成交量为1.11亿股，总成交金额港币$19.275亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503049003/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422366.SGD","LU0163747925.USD","BK1589","LU0516422440.USD","LU0516423091.SGD","LU0516422952.EUR","LU0531971595.HKD","BK1238","80883","LU0871576103.HKD","LU0039217434.USD","LU1242518931.SGD","LU0228367735.SGD","LU0164880469.USD","LU0979878070.USD","LU1481107354.HKD","BK1528","LU0164865239.USD","BK1610","LU0149721374.USD","LU0516423174.USD","00883","LU1242518857.USD","BK1521"],"gpt_icon":0},{"id":"2516697904","title":"石油股集体走低 中海油(00883)跌3.02% 欧佩克+继续执行增产计划 隔夜纽约期油跌幅达1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697904","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697904?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:29","pubTimestamp":1741055371,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股集体走低，截至发稿，中海油 跌3.02%，中石油跌2.41%，中海油服跌1.74%，昆仑能源跌1.3%，中石化跟跌。消息面上，据报道，欧佩克代表透露，欧佩克+将推进4月石油增产计划。在4月，欧佩克+将继续执行每日增产13.8万桶的计划，这是恢复停产两年多产量的一系列月度增产行动中的首次增产，预计到2026年产量将逐步回升至每天220万桶。隔夜，国际油价出现下跌。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU0516423174.USD","LU0516422440.USD","LU1282651048.USD","LU0140636845.USD","BK1528","LU0561508036.HKD","LU1115378108.SGD","LU1251922891.USD","LU1497733631.SGD","LU2097828631.EUR","SG9999006597.SGD","LU1481107354.HKD","02883","00386","LU0469268626.HKD","LU0634319403.HKD","LU0828237940.HKD","LU0463099449.HKD","LU0326950275.SGD","80883","LU1770034418.SGD","SG9999003461.SGD","LU0072462343.USD","LU0651947912.USD","LU0052750758.USD","LU1224444064.USD","LU1515016050.SGD","LU0417516738.SGD","LU2399975544.HKD","LU0293314216.USD","LU0651946864.USD","LU0164865239.USD","LU0359201885.HKD","LU0611395673.USD","BK1521","LU0640798160.USD","LU1961090484.USD","LU2328871848.SGD","00883","LU0405327148.USD","LU1242518857.USD","LU2097828714.EUR","LU0039217434.USD","00135","LU1497734951.SGD","LU1048588211.SGD","LU0244354667.USD","LU0572944931.SGD","00857"],"gpt_icon":0},{"id":"2516694486","title":"港股“三桶油”走低，中国海洋石油跌2.7%，中国石油股份跌1.7%，中国石油化工股份跌0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:56","pubTimestamp":1741053413,"startTime":"0","endTime":"0","summary":"港股“三桶油”走低，中国海洋石油跌2.7%，中国石油股份跌1.7%，中国石油化工股份跌0.7%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04095648502744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1808992512.USD","LU0823426480.USD","LU0149721374.USD","SG9999006597.SGD","LU0348827113.USD","SG9999003461.SGD","LU0469268626.HKD","IE00BQJZWZ67.USD","LU0651947912.USD","LU1634259557.SGD","LU0516423174.USD","LU0348783233.USD","LU0359202008.SGD","LU1051768304.USD","LU0540923850.HKD","LU0140636845.USD","LU1242518857.USD","00883","LU1770034418.SGD","LU0561508036.HKD","HSTECH","LU1497733631.SGD","LU0405327148.USD","HSCEI","00386","IE00B19Z5X02.USD","LU1720050803.USD","LU0634319403.HKD","LU0320764599.SGD","YANG","LU2097828631.EUR","LU2039709279.SGD","LU0651946864.USD","LU0348805143.USD","80883","LU0405327494.USD","LU0417516571.SGD","LU0572944931.SGD","LU0708995583.HKD","LU0327786744.USD","LU0516423091.SGD","00857","LU1719994722.HKD","LU0417516902.SGD","LU0173614495.USD","LU0979878070.USD","LU0228367735.SGD","LU0348784397.USD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2516694674","title":"港股“三桶油”走低，中国海洋石油(00883.HK)跌2.7%，中国石油股份(00857.HK)跌1.7%，中国石油化工","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694674","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:53","pubTimestamp":1741053207,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516738.SGD","LU1224444064.USD","LU0469268626.HKD","BK1589","LU0287142896.SGD","LU1048596156.SGD","LU0140636845.USD","LU2097828631.EUR","HSCEI","LU0708995583.HKD","LU0326950275.SGD","LU0561508036.HKD","LU0871576103.HKD","LU1497733631.SGD","00857","LU2097828557.USD","LU0348784397.USD","YANG","LU0359201885.HKD","BK1562","LU1961090484.USD","LU0516423091.SGD","LU1242518931.SGD","LU2097828474.EUR","LU2097828805.USD","LU2293587155.HKD","LU0163747925.USD","LU0348783662.USD","LU1770034418.SGD","LU2097828714.EUR","LU1497734951.SGD","LU0405327494.USD","LU1048588211.SGD","LU1831875114.USD","LU0979878070.USD","LU1328277881.USD","07226","00883","LU0417516571.SGD","LU1251922891.USD","HSTECH","LU1115378108.SGD","LU0463099449.HKD","80883","LU0417516902.SGD","00386","LU0228367735.SGD","LU0634319403.HKD","LU0052750758.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2516969480","title":"中国海洋石油-R盘中异动 早盘快速下挫3.21%报16.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516969480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516969480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:30","pubTimestamp":1741051825,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，中国海洋石油-R股票出现异动，股价大幅下挫3.21%。截至发稿，该股报16.260港元/股，成交量6000股，换手率0.00%，振幅0.36%。中国海洋石油-R股票所在的油气生产商行业中，整体跌幅为0.07%。其相关个股中，元亨燃气、金泰丰国际控股、裕丰昌控股涨幅较大，振幅较大的相关个股有中国海洋石油、联合能源集团、中国石油化工股份，振幅分别为1.68%、1.52%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409302596385318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409302596385318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","LU0163747925.USD","BK1589","LU0516422440.USD","LU0516423091.SGD","LU0516422952.EUR","LU0531971595.HKD","BK1238","80883","LU0871576103.HKD","LU0039217434.USD","LU1242518931.SGD","LU0228367735.SGD","LU0164880469.USD","LU0979878070.USD","LU1481107354.HKD","BK1528","LU0164865239.USD","BK1610","LU0149721374.USD","LU0516423174.USD","00883","LU1242518857.USD","BK1521"],"gpt_icon":0},{"id":"2516691778","title":"中国海洋石油盘中异动 急速下跌3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:30","pubTimestamp":1741051821,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，中国海洋石油股票出现波动，股价急速下跌3.25%。中国海洋石油股票所在的油气生产商行业中，整体跌幅为0.07%。其相关个股中，元亨燃气、金泰丰国际控股、裕丰昌控股涨幅较大，振幅较大的相关个股有中国海洋石油、联合能源集团、中国石油化工股份，振幅分别为1.68%、1.52%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093021abe6e61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093021abe6e61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0516423091.SGD","80883","LU1242518857.USD","LU0516423174.USD","BK1528","LU0039217434.USD","LU1481107354.HKD","LU0979878070.USD","LU0516422952.EUR","BK1589","LU0531971595.HKD","BK1238","BK1521","LU0164865239.USD","LU0871576103.HKD","LU0228367735.SGD","LU0164880469.USD","LU0516422366.SGD","LU1242518931.SGD","LU0149721374.USD","LU0516422440.USD","LU0163747925.USD","00883"],"gpt_icon":0},{"id":"2516857671","title":"《大行》中金列出中资股策略首选组合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516857671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516857671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:14","pubTimestamp":1740975240,"startTime":"0","endTime":"0","summary":"中金发表报告，列出海外中资股策略首选组合：股份腾讯 中移动 美团-W 中海油 小米-W 比亚迪 安踏 泡泡玛特 万洲中国太保 康方生物 名创优品 同程旅行 瑞声 福耀玻璃海信家电 (港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421557&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["82020","ANPDY","09896","IE00B031HY20.USD","TCEHY","00941","02018","LU0828237940.HKD","002594","LU2153592121.USD","BK1610","LU0149721374.USD","02601","BYDDY","LU1734074674.USD","LU1993786604.SGD","LU2488822045.USD","LU0289960550.SGD","XIACY","00780","00700","01810","HYDD.SI","MPNGY","03606","LU0823038988.USD","00921","LU0228659784.USD","09992","LU1048484197.HKD","81211","LU0328353924.USD","IE00B031HW06.USD","LU1152091168.USD","09926","LU0431992006.USD","02020","00288","LU0320764599.SGD","00883","01211","80883","BK1227","HTCD.SI","IE00B0JY6N72.USD","BK1214","80700","81810","03690","LU0531971595.HKD"],"gpt_icon":0},{"id":"2516058205","title":"打虎！中海油原副总被查","url":"https://stock-news.laohu8.com/highlight/detail?id=2516058205","media":"世纪新能源网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516058205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:09","pubTimestamp":1740967774,"startTime":"0","endTime":"0","summary":"3月1日下午，中央纪委国家监委网站发布消息：中国海洋石油集团有限公司原党组成员、副总经理袁光宇涉嫌严重违纪违法，目前正接受中央纪委国家监委纪律审查和监察调查。2006年11月，袁光宇任中国海洋石油总公司总经理助理。2009年2月任中国海洋石油有限公司执行副总裁。2016年7月，任中国海洋石油总公司副总经理、党组成员。2019年9月，袁光宇已辞任中国海洋石油有限公司执行董事以及首席执官，到龄退休。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031009419636d1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031009419636d1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","LU1481107354.HKD","LU0228367735.SGD","BK1610","LU0516422952.EUR","LU0531971595.HKD","LU0516422366.SGD","BK1521","00883","LU0164865239.USD","LU0164880469.USD","LU0163747925.USD","BK1528","80883","LU0871576103.HKD","LU0039217434.USD","LU0516423174.USD","LU1242518857.USD","LU0149721374.USD","LU0979878070.USD","BK1238","BK1589","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0476,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-05-08","current":5.691776,"percent":0.413821,"low":3.253806,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"high":13.69042,"avg":6.215246,"sd":2.301583,"marketCap":824083953996},"quantilePoints":[{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-08","current":5.691776,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":824083953996}],"updateTime":1746747302856}}}