港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝森金融

0.082

-0.007-7.87%

成交量：345.40万

成交额：30.31万

市值：1.17亿

市盈率：-4.29

高：0.099

开：0.089

低：0.081

收：0.089

数据加载中...

总览公司新闻公告

贝森金融06月26日获主力加仓1.2万元

贝森金融(00888)股价大幅上升37.313%，现价港币$0.092

阿斯达克财经

贝森金融盘中异动早盘快速跳水7.14%报0.065港元

贝森金融盘中异动大幅拉升7.69%报0.070港元

贝森金融(00888)股价下跌6.849%，现价港币$0.068

阿斯达克财经

贝森金融盘中异动大幅下跌8.22%报0.067港元

贝森金融盘中异动早盘股价大涨15.38%报0.075港元

贝森金融盘中异动早盘快速跳水5.56%

贝森金融盘中异动下午盘股价大涨7.25%报0.074港元

贝森金融股价拉升11.54% 市值涨1427.5万港元

贝森金融(00888)股价显著下跌10.256%，现价港币$0.07

阿斯达克财经

贝森金融盘中异动下午盘股价大跌5.13%报0.074港元

贝森金融盘中异动股价大涨5.13%

贝森金融盘中异动股价大涨5.26%报0.080港元

贝森金融盘中异动急速下挫6.17%报0.076港元

贝森金融盘中异动股价大跌9.30%

贝森金融(00888)股价显著上升13.158%，现价港币$0.086

阿斯达克财经

贝森金融盘中异动早盘大幅上涨7.89%报0.082港元

贝森金融盘中异动股价大跌11.90%报0.074港元

贝森金融盘中异动下午盘快速跳水5.68%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00888/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00888\",,,,,undefined,":{"symbol":"00888","market":"HK","secType":"STK","nameCN":"贝森金融","latestPrice":0.082,"timestamp":1751011733024,"preClose":0.089,"halted":0,"volume":3454000,"delay":0,"floatShares":1421838398,"shares":1421838398,"eps":-0.019107,"marketStatus":"休市中","change":-0.007,"latestTime":"06-27 16:08:53","open":0.089,"high":0.099,"low":0.081,"amount":303084,"amplitude":0.202247,"askPrice":0.086,"askSize":162000,"bidPrice":0.081,"bidSize":310000,"shortable":0,"etf":0,"ttmEps":-0.019107,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.089,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.40494278747379064,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00888\",,,,,undefined,":{"symbol":"00888","floatShares":1421838398,"roa":"-6.94%","roe":"-60.29%","lyrEps":-0.019107,"volumeRatio":0.40494278747379064,"shares":1421838398,"dividePrice":0,"high":0.099,"amplitude":0.202247,"preClose":0.089,"low":0.081,"week52Low":0.025,"pbRate":"3.70","psRate":"1.71","week52High":0.139,"institutionHeld":0,"latestPrice":0.082,"committee":0.313559,"eps":-0.019107,"divideRate":0,"volume":3454000,"delay":0,"ttmEps":-0.019107,"open":0.089,"prevYearClose":0.037,"prevWeekClose":0.068,"prevMonthClose":0.068,"prevQuarterClose":0.047,"fiveDayClose":0.068,"twentyDayClose":0.068,"sixtyDayClose":0.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00888\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546873829","title":"贝森金融06月26日获主力加仓1.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546873829","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546873829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940694,"startTime":"0","endTime":"0","summary":"06月26日, 贝森金融股价涨11.25%，报收0.09元，成交金额206.0万元，换手率1.54%，振幅36.25%，量比5.19。贝森金融今日主力资金净流入1.2万元，上一交易日主力净流入27.7万元。该股近5个交易日上涨34.85%，主力资金累计净流入28.9万元；近20日主力资金累计净流入28.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202843a71ee1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202843a71ee1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2546262161","title":"贝森金融(00888)股价大幅上升37.313%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262161","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:05","pubTimestamp":1750827900,"startTime":"0","endTime":"0","summary":"[上升股]贝森金融(00888) 股价在下午01:05比前收市价大幅上升37.313%，现股价为港币$0.092。至目前为止，今日最高价为$0.092，而最低价为$0.065。总成交量为84.6万股，总成交金额为港币$6.292万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506251501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2545347892","title":"贝森金融盘中异动 早盘快速跳水7.14%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545347892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545347892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:26","pubTimestamp":1750732001,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时26分，贝森金融股票出现异动，股价急速跳水7.14%。截至发稿，该股报0.065港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入130港元，流出0港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.36%。其相关个股中，中国投融资、信控国际资本、中信金融资产涨幅较大，振幅较大的相关个股有鼎益丰控股、中国投融资、信控国际资本，振幅分别为28.05%、18.18%、12.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102641978c15f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102641978c15f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2544137849","title":"贝森金融盘中异动 大幅拉升7.69%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544137849?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:08","pubTimestamp":1750313308,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘14时08分，贝森金融股票出现波动，股价大幅拉升7.69%。截至发稿，该股报0.070港元/股，成交量16.0234万股，换手率0.01%，振幅6.15%。资金方面，该股资金流入140港元，流出1.0428万港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.53%。其相关个股中，贝森金融、梧桐国际、中国光大控股涨幅较大，振幅较大的相关个股有开明投资、中国投融资、梧桐国际，振幅分别为37.93%、21.05%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191408289786147f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191408289786147f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2544444289","title":"贝森金融(00888)股价下跌6.849%，现价港币$0.068","url":"https://stock-news.laohu8.com/highlight/detail?id=2544444289","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544444289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:05","pubTimestamp":1750223100,"startTime":"0","endTime":"0","summary":"[下跌股]贝森金融(00888) 股价在下午01:05比前收市价下跌6.849%，现股价为港币$0.068。至目前为止，今日最高价为$0.073，而最低价为$0.068。总成交量为28.8万股，总成交金额为港币$2.088万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506182376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2543575682","title":"贝森金融盘中异动 大幅下跌8.22%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:20","pubTimestamp":1749784849,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘11时20分，贝森金融股票出现异动，股价急速跳水8.22%。截至发稿，该股报0.067港元/股，成交量4000股，换手率0.00%，振幅8.22%。资金方面，该股资金流入0港元，流出280港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.31%。其相关个股中，中国科创产业投资、中国科创产业股权、国开国际投资涨幅较大，振幅较大的相关个股有中国科创产业股权、中国科创产业投资、首都创投，振幅分别为64.71%、25.00%、15.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613112049a4a67381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613112049a4a67381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2542416568","title":"贝森金融盘中异动 早盘股价大涨15.38%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542416568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542416568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:37","pubTimestamp":1749695855,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘10时37分，贝森金融股票出现异动，股价急速拉升15.38%。截至发稿，该股报0.075港元/股，成交量1.6万股，换手率0.00%，振幅13.85%。资金方面，该股资金流入750港元，流出396港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.02%。其相关个股中，中国金融租赁、贝森金融、未来世界控股涨幅较大，振幅较大的相关个股有中国金融租赁、中国科创产业股权、贝森金融，振幅分别为103.23%、22.22%、13.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121037359518c491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121037359518c491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2539219635","title":"贝森金融盘中异动 早盘快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:48","pubTimestamp":1748573306,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时48分，贝森金融股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.068港元/股，成交量10.2万股，换手率0.01%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。贝森金融股票所在的投资及资管行业中，整体跌幅为0.17%。其相关个股中，开明投资、信控国际资本、中国天弓控股涨幅较大，振幅较大的相关个股有开明投资、鼎益丰控股、中国光大控股，振幅分别为19.57%、15.91%、12.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104826a49223df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104826a49223df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2538444354","title":"贝森金融盘中异动 下午盘股价大涨7.25%报0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:50","pubTimestamp":1748415025,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘14时50分，贝森金融股票出现波动，股价快速上涨7.25%。截至发稿，该股报0.074港元/股，成交量63.4万股，换手率0.04%，振幅8.70%。资金方面，该股资金流入1.8384万港元，流出2.3256万港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，中国金融国际、鼎益丰控股、中信金融资产涨幅较大，振幅较大的相关个股有中国金融国际、鼎益丰控股、中国天弓控股，振幅分别为36.00%、17.54%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528145025aa2c9b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528145025aa2c9b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2538480596","title":"贝森金融股价拉升11.54% 市值涨1427.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:28","pubTimestamp":1748312923,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时28分，贝森金融股票出现异动，股价急速上涨11.54%。截至发稿，该股报0.087港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入174港元，流出0港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.03%。其相关个股中，中国天弓控股、贝森金融、鼎益丰控股涨幅较大，振幅较大的相关个股有中国天弓控股、山高控股、中国金融国际，振幅分别为93.92%、13.70%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052710284497669caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052710284497669caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2537996900","title":"贝森金融(00888)股价显著下跌10.256%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996900","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:44","pubTimestamp":1747892640,"startTime":"0","endTime":"0","summary":"[下跌股]贝森金融(00888) 股价在下午01:44比前收市价显著下跌10.256%，现股价为港币$0.07。至目前为止，今日最高价为$0.078，而最低价为$0.07。总成交量为8万股，总成交金额为港币$5922。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505221242/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2537937319","title":"贝森金融盘中异动 下午盘股价大跌5.13%报0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:02","pubTimestamp":1747890140,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时02分，贝森金融股票出现异动，股价急速跳水5.13%。截至发稿，该股报0.074港元/股，成交量4万股，换手率0.00%，振幅5.13%。资金方面，该股资金流入0港元，流出3110港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，山高控股、中国金融国际、山东国信涨幅较大，振幅较大的相关个股有中国金融国际、开明投资、中国创新投资，振幅分别为21.67%、13.33%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130220aa2c9673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130220aa2c9673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2536265731","title":"贝森金融盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536265731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536265731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:45","pubTimestamp":1747705553,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时45分，贝森金融股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.082港元/股，成交量7.4万股，换手率0.01%，振幅0.00%。贝森金融股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，山高控股、胡桃资本、华兴资本控股涨幅较大，振幅较大的相关个股有中国金融国际、中国创新投资、山高控股，振幅分别为22.22%、9.09%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009455394fc1b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009455394fc1b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2535217330","title":"贝森金融盘中异动 股价大涨5.26%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535217330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535217330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:13","pubTimestamp":1747376036,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时13分，贝森金融股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.080港元/股，成交量5万股，换手率0.00%，振幅7.89%。资金方面，该股资金流入3510港元，流出452港元。最近的财报数据显示，该股实现营业收入4,417.40万港元，净利润-2,716.80万港元，每股收益-0.02港元，毛利1,105.20万港元，市盈率-4.19倍。贝森金融股票所在的投资及资管行业中，整体跌幅为0.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516141357975b7992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516141357975b7992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2535985639","title":"贝森金融盘中异动 急速下挫6.17%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535985639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535985639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:20","pubTimestamp":1747279252,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘11时20分，贝森金融股票出现波动，股价急速跳水6.17%。截至发稿，该股报0.076港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出152港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.31%。其相关个股中，中国新经济投资、资本界金控、首都创投涨幅较大，振幅较大的相关个股有资本界金控、鼎益丰控股、中国投融资，振幅分别为14.89%、12.28%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112052aa2c8f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112052aa2c8f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2534411849","title":"贝森金融盘中异动 股价大跌9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534411849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534411849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:33","pubTimestamp":1746754425,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时33分，贝森金融股票出现波动，股价快速跳水9.30%。截至发稿，该股报0.078港元/股，成交量8.2万股，换手率0.01%，振幅6.98%。资金方面，该股资金流入0港元，流出6612港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.20%。其相关个股中，中国铸晨81、未来世界控股、首程控股涨幅较大，振幅较大的相关个股有中国光大控股、山高控股、未来世界控股，振幅分别为2.09%、2.01%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093345aa2c8869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093345aa2c8869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2533598946","title":"贝森金融(00888)股价显著上升13.158%，现价港币$0.086","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:54","pubTimestamp":1746676440,"startTime":"0","endTime":"0","summary":"[上升股]贝森金融(00888) 股价在上午11:54比前收市价显著上升13.158%，现股价为港币$0.086。至目前为止，今日最高价为$0.099，而最低价为$0.076。总成交量为634.8万股，总成交金额为港币$52.391万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2533916170","title":"贝森金融盘中异动 早盘大幅上涨7.89%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:37","pubTimestamp":1746668220,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时37分，贝森金融股票出现异动，股价大幅拉升7.89%。截至发稿，该股报0.082港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8200港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.06%。其相关个股中，贝森金融、梧桐国际、中国铸晨81涨幅较大，振幅较大的相关个股有中国铸晨81、梧桐国际、首程控股，振幅分别为6.08%、3.77%、3.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093700a6d6fc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093700a6d6fc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2532864964","title":"贝森金融盘中异动 股价大跌11.90%报0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:04","pubTimestamp":1746162295,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时04分，贝森金融股票出现异动，股价大幅下跌11.90%。截至发稿，该股报0.074港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出148港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.36%。其相关个股中，鼎立资本、梧桐国际、信控国际资本涨幅较大，振幅较大的相关个股有鼎立资本、信控国际资本、梧桐国际，振幅分别为23.81%、11.29%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130455a46fa36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130455a46fa36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2531228096","title":"贝森金融盘中异动 下午盘快速跳水5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:36","pubTimestamp":1745904966,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时36分，贝森金融股票出现波动，股价急速下挫5.68%。截至发稿，该股报0.083港元/股，成交量20.6万股，换手率0.01%，振幅5.68%。资金方面，该股资金流入0港元，流出1.7632万港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.09%。其相关个股中，首都创投、天图投资、信控国际资本涨幅较大，振幅较大的相关个股有首都创投、开明投资、中国创新投资，振幅分别为22.90%、20.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913360694e6fcbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913360694e6fcbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00888\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00888\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00888","date":"2025-06-27","current":-4.291473,"percent":0.094079,"low":-8.936915,"twenty":-3.401778,"median":-0.937067,"eighty":-0.536047,"high":18.543833,"avg":-1.195528,"sd":3.807976,"marketCap":116590748},"quantilePoints":[{"date":"2020-07-03","current":17.973253,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":373232579},{"date":"2020-07-10","current":17.402674,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":361383926},{"date":"2020-07-17","current":17.117384,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-07-24","current":17.117384,"twenty":6.704728,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-07-31","current":16.832094,"twenty":7.031788,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-08-07","current":17.117384,"twenty":7.195318,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-08-14","current":17.117384,"twenty":7.286168,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-08-21","current":17.117384,"twenty":7.395188,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-08-28","current":-3.47054,"twenty":7.286168,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-09-04","current":-3.586224,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":367308252},{"date":"2020-09-11","current":-3.47054,"twenty":6.541198,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-09-18","current":-3.412697,"twenty":6.286818,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-09-25","current":-3.354855,"twenty":6.177798,"median":17.117384,"eighty":17.687964,"marketCap":343610946},{"date":"2020-09-30","current":-3.354855,"twenty":5.887078,"median":17.117384,"eighty":17.687964,"marketCap":343610946},{"date":"2020-10-09","current":-3.412697,"twenty":5.614528,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-10-16","current":-3.412697,"twenty":5.450998,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-10-23","current":-3.297013,"twenty":5.341978,"median":17.117384,"eighty":17.687964,"marketCap":337686619},{"date":"2020-10-30","current":-3.181328,"twenty":-3.181328,"median":17.117384,"eighty":17.687964,"marketCap":325837966},{"date":"2020-11-06","current":-3.007801,"twenty":-3.181328,"median":16.988945,"eighty":17.687964,"marketCap":308064986},{"date":"2020-11-13","current":-3.123486,"twenty":-3.204465,"median":16.832094,"eighty":17.650123,"marketCap":319913639},{"date":"2020-11-20","current":-2.892116,"twenty":-3.181328,"median":16.832094,"eighty":17.491562,"marketCap":296216333},{"date":"2020-11-27","current":-2.892116,"twenty":-3.181328,"median":16.832094,"eighty":17.402674,"marketCap":296216333},{"date":"2020-12-04","current":-2.741726,"twenty":-3.146623,"median":16.832094,"eighty":17.402674,"marketCap":280813083},{"date":"2020-12-11","current":-2.660747,"twenty":-3.123486,"median":16.832094,"eighty":17.402674,"marketCap":272519026},{"date":"2020-12-18","current":-2.579768,"twenty":-3.123486,"median":16.68945,"eighty":17.402674,"marketCap":264224969},{"date":"2020-12-24","current":-3.007801,"twenty":-3.077212,"median":15.353645,"eighty":17.402674,"marketCap":308064986},{"date":"2020-12-31","current":-3.007801,"twenty":-3.007801,"median":9.493822,"eighty":17.402674,"marketCap":308064986},{"date":"2021-01-08","current":-2.672315,"twenty":-3.007801,"median":-2.672315,"eighty":-2.660747,"marketCap":273703891},{"date":"2021-01-15","current":-2.602905,"twenty":-3.007801,"median":-2.672315,"eighty":-2.660747,"marketCap":266594699},{"date":"2021-01-22","current":-2.649179,"twenty":-2.806509,"median":-2.660747,"eighty":-2.630669,"marketCap":271334161},{"date":"2021-01-29","current":-2.48722,"twenty":-2.672315,"median":-2.660747,"eighty":-2.602905,"marketCap":254746046},{"date":"2021-02-05","current":-2.498788,"twenty":-2.672315,"median":-2.660747,"eighty":-2.48722,"marketCap":255930911},{"date":"2021-02-11","current":-2.649179,"twenty":-2.672315,"median":-2.649179,"eighty":-2.491847,"marketCap":271334161},{"date":"2021-02-19","current":-2.949959,"twenty":-2.783373,"median":-2.660747,"eighty":-2.498788,"marketCap":302140659},{"date":"2021-02-26","current":-4.048963,"twenty":-2.892116,"median":-2.660747,"eighty":-2.498788,"marketCap":414702866},{"date":"2021-03-05","current":-3.586224,"twenty":-3.007801,"median":-2.660747,"eighty":-2.508043,"marketCap":367308252},{"date":"2021-03-12","current":-3.065643,"twenty":-3.007801,"median":-2.672315,"eighty":-2.545062,"marketCap":313989312},{"date":"2021-03-19","current":-3.123486,"twenty":-3.065643,"median":-2.672315,"eighty":-2.556631,"marketCap":319913639},{"date":"2021-03-26","current":-3.23917,"twenty":-3.123486,"median":-2.86898,"eighty":-2.602905,"marketCap":331762292},{"date":"2021-04-01","current":-0.947278,"twenty":-3.123486,"median":-2.834274,"eighty":-2.545062,"marketCap":325837966},{"date":"2021-04-09","current":-0.964501,"twenty":-3.123486,"median":-2.672315,"eighty":-2.498788,"marketCap":331762292},{"date":"2021-04-16","current":-0.912831,"twenty":-3.08878,"median":-2.672315,"eighty":-2.48722,"marketCap":313989312},{"date":"2021-04-23","current":-0.895608,"twenty":-3.065643,"median":-2.660747,"eighty":-1.885022,"marketCap":308064986},{"date":"2021-04-30","current":-0.947278,"twenty":-3.065643,"median":-2.660747,"eighty":-0.957612,"marketCap":325837966},{"date":"2021-05-07","current":-0.895608,"twenty":-3.065643,"median":-2.660747,"eighty":-0.947278,"marketCap":308064986},{"date":"2021-05-14","current":-0.964501,"twenty":-3.065643,"median":-2.649179,"eighty":-0.947278,"marketCap":331762292},{"date":"2021-05-21","current":-0.947278,"twenty":-3.042506,"median":-2.626042,"eighty":-0.947278,"marketCap":325837966},{"date":"2021-05-28","current":-0.764711,"twenty":-3.007801,"median":-2.545062,"eighty":-0.936944,"marketCap":263040103},{"date":"2021-06-04","current":-0.768156,"twenty":-3.007801,"median":-2.498788,"eighty":-0.930055,"marketCap":264224969},{"date":"2021-06-11","current":-0.771601,"twenty":-3.007801,"median":-2.48722,"eighty":-0.912831,"marketCap":265409834},{"date":"2021-06-18","current":-0.861162,"twenty":-3.007801,"median":-2.48722,"eighty":-0.895608,"marketCap":296216333},{"date":"2021-06-25","current":-1.384748,"twenty":-3.007801,"median":-2.48722,"eighty":-0.895608,"marketCap":476315863},{"date":"2021-07-02","current":-1.405416,"twenty":-3.007801,"median":-1.997988,"eighty":-0.895608,"marketCap":483425055},{"date":"2021-07-09","current":-1.343412,"twenty":-3.007801,"median":-1.446751,"eighty":-0.912831,"marketCap":462097479},{"date":"2021-07-16","current":-1.178069,"twenty":-2.949959,"median":-1.36408,"eighty":-0.912831,"marketCap":405223943},{"date":"2021-07-23","current":-1.240073,"twenty":-2.949959,"median":-1.343412,"eighty":-0.912831,"marketCap":426551519},{"date":"2021-07-30","current":-1.178069,"twenty":-2.892116,"median":-1.322744,"eighty":-0.912831,"marketCap":405223943},{"date":"2021-08-06","current":-1.240073,"twenty":-2.892116,"median":-1.281408,"eighty":-0.930055,"marketCap":426551519},{"date":"2021-08-13","current":-1.136733,"twenty":-2.880548,"median":-1.260741,"eighty":-0.930055,"marketCap":391005559},{"date":"2021-08-20","current":-1.116065,"twenty":-2.857411,"median":-1.240073,"eighty":-0.930055,"marketCap":383896367},{"date":"2021-08-27","current":-1.443462,"twenty":-2.811137,"median":-1.240073,"eighty":-0.930055,"marketCap":433660711},{"date":"2021-09-03","current":-1.348809,"twenty":-2.672315,"median":-1.260741,"eighty":-0.930055,"marketCap":405223943},{"date":"2021-09-10","current":-1.325145,"twenty":-2.672315,"median":-1.271075,"eighty":-0.947278,"marketCap":398114751},{"date":"2021-09-17","current":-1.206829,"twenty":-2.672315,"median":-1.260741,"eighty":-0.947278,"marketCap":362568791},{"date":"2021-09-24","current":-1.230492,"twenty":-2.672315,"median":-1.260741,"eighty":-0.947278,"marketCap":369677983},{"date":"2021-09-30","current":-1.254155,"twenty":-2.672315,"median":-1.254155,"eighty":-0.947278,"marketCap":376787175},{"date":"2021-10-08","current":-1.277819,"twenty":-2.665374,"median":-1.254155,"eighty":-0.947278,"marketCap":383896367},{"date":"2021-10-15","current":-1.277819,"twenty":-2.660747,"median":-1.260741,"eighty":-0.947278,"marketCap":383896367},{"date":"2021-10-22","current":-1.159502,"twenty":-2.660747,"median":-1.254155,"eighty":-0.947278,"marketCap":348350407},{"date":"2021-10-29","current":-1.277819,"twenty":-2.660747,"median":-1.257448,"eighty":-0.947278,"marketCap":383896367},{"date":"2021-11-05","current":-0.970196,"twenty":-2.660747,"median":-1.260741,"eighty":-0.947278,"marketCap":291476871},{"date":"2021-11-12","current":-0.927602,"twenty":-2.660747,"median":-1.247114,"eighty":-0.947278,"marketCap":278680326},{"date":"2021-11-19","current":-0.946532,"twenty":-2.660747,"median":-1.240073,"eighty":-0.947278,"marketCap":284367679},{"date":"2021-11-26","current":-0.984394,"twenty":-2.65612,"median":-1.240073,"eighty":-0.947278,"marketCap":295742386},{"date":"2021-12-03","current":-0.946532,"twenty":-2.649179,"median":-1.230492,"eighty":-0.94683,"marketCap":284367679},{"date":"2021-12-10","current":-0.937067,"twenty":-2.649179,"median":-1.230492,"eighty":-0.946532,"marketCap":281524002},{"date":"2021-12-17","current":-0.984394,"twenty":-2.630669,"median":-1.230492,"eighty":-0.946532,"marketCap":295742386},{"date":"2021-12-24","current":-1.08378,"twenty":-2.602905,"median":-1.230492,"eighty":-0.940853,"marketCap":325600993},{"date":"2021-12-31","current":-1.088512,"twenty":-2.591336,"median":-1.221127,"eighty":-0.946532,"marketCap":327022831},{"date":"2022-01-07","current":-1.088512,"twenty":-1.126374,"median":-1.088512,"eighty":-1.088512,"marketCap":327022831},{"date":"2022-01-14","current":-0.998592,"twenty":-1.103657,"median":-1.088512,"eighty":-0.998592,"marketCap":300007901},{"date":"2022-01-21","current":-0.946532,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":284367679},{"date":"2022-01-28","current":-0.937067,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":281524002},{"date":"2022-02-04","current":-0.937067,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":281524002},{"date":"2022-02-11","current":-0.899206,"twenty":-1.088512,"median":-0.946532,"eighty":-0.937067,"marketCap":270149295},{"date":"2022-02-18","current":-0.851879,"twenty":-1.088512,"median":-0.946532,"eighty":-0.899206,"marketCap":255930911},{"date":"2022-02-25","current":-0.638909,"twenty":-1.088512,"median":-0.946532,"eighty":-0.851879,"marketCap":191948183},{"date":"2022-03-04","current":-0.662573,"twenty":-0.998592,"median":-0.9418,"eighty":-0.851879,"marketCap":199057375},{"date":"2022-03-11","current":-0.558454,"twenty":-0.998592,"median":-0.937067,"eighty":-0.733563,"marketCap":167776930},{"date":"2022-03-18","current":-0.477999,"twenty":-0.998592,"median":-0.918136,"eighty":-0.638909,"marketCap":143605678},{"date":"2022-03-25","current":-0.648375,"twenty":-0.998592,"median":-0.899206,"eighty":-0.638909,"marketCap":194791860},{"date":"2022-04-01","current":-0.615246,"twenty":-0.998592,"median":-0.851879,"eighty":-0.629444,"marketCap":184838991},{"date":"2022-04-08","current":-0.615246,"twenty":-0.956944,"median":-0.851879,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-14","current":-0.615246,"twenty":-0.946532,"median":-0.851879,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-22","current":-0.615246,"twenty":-0.946532,"median":-0.79982,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-29","current":-0.615246,"twenty":-0.946532,"median":-0.662573,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-06","current":-0.615246,"twenty":-0.946532,"median":-0.65784,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-13","current":-0.615246,"twenty":-0.946532,"median":-0.653107,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-20","current":-0.648388,"twenty":-0.946532,"median":-0.648388,"eighty":-0.615246,"marketCap":167776930},{"date":"2022-05-27","current":-0.659378,"twenty":-0.946532,"median":-0.653883,"eighty":-0.615246,"marketCap":170620607},{"date":"2022-06-02","current":-0.598935,"twenty":-0.946532,"median":-0.653107,"eighty":-0.615246,"marketCap":154980385},{"date":"2022-06-10","current":-0.543987,"twenty":-0.946532,"median":-0.648388,"eighty":-0.615246,"marketCap":140762001},{"date":"2022-06-17","current":-0.659378,"twenty":-0.93896,"median":-0.648388,"eighty":-0.615246,"marketCap":170620607},{"date":"2022-06-24","current":-0.637399,"twenty":-0.937067,"median":-0.648375,"eighty":-0.615246,"marketCap":164933254},{"date":"2022-06-30","current":-0.505523,"twenty":-0.937067,"median":-0.648375,"eighty":-0.598935,"marketCap":130809132},{"date":"2022-07-08","current":-0.549482,"twenty":-0.937067,"median":-0.638909,"eighty":-0.582117,"marketCap":142183839},{"date":"2022-07-15","current":-0.615419,"twenty":-0.937067,"median":-0.637399,"eighty":-0.558454,"marketCap":159245900},{"date":"2022-07-22","current":-0.565966,"twenty":-0.91435,"median":-0.629444,"eighty":-0.558454,"marketCap":146449354},{"date":"2022-07-29","current":-0.500028,"twenty":-0.899206,"median":-0.615419,"eighty":-0.558454,"marketCap":129387294},{"date":"2022-08-05","current":-0.505523,"twenty":-0.899206,"median":-0.615246,"eighty":-0.549482,"marketCap":130809132},{"date":"2022-08-12","current":-0.505523,"twenty":-0.893526,"median":-0.615246,"eighty":-0.549482,"marketCap":130809132},{"date":"2022-08-19","current":-0.505523,"twenty":-0.867023,"median":-0.615246,"eighty":-0.543987,"marketCap":130809132},{"date":"2022-08-26","current":-0.467059,"twenty":-0.851879,"median":-0.615246,"eighty":-0.541789,"marketCap":120856263},{"date":"2022-09-02","current":-0.522803,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":120856263},{"date":"2022-09-09","current":-0.547405,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":126543617},{"date":"2022-09-16","current":-0.547405,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":126543617},{"date":"2022-09-23","current":-0.504351,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":116590748},{"date":"2022-09-30","current":-0.504351,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":116590748},{"date":"2022-10-07","current":-0.504351,"twenty":-0.831055,"median":-0.615246,"eighty":-0.505523,"marketCap":116590748},{"date":"2022-10-14","current":-0.473598,"twenty":-0.744921,"median":-0.615246,"eighty":-0.505523,"marketCap":109481556},{"date":"2022-10-21","current":-0.492049,"twenty":-0.729716,"median":-0.601683,"eighty":-0.505523,"marketCap":113747071},{"date":"2022-10-28","current":-0.492049,"twenty":-0.704435,"median":-0.598935,"eighty":-0.504585,"marketCap":113747071},{"date":"2022-11-04","current":-0.455146,"twenty":-0.664413,"median":-0.579751,"eighty":-0.504351,"marketCap":105216041},{"date":"2022-11-11","current":-0.448995,"twenty":-0.662573,"median":-0.565966,"eighty":-0.504351,"marketCap":103794203},{"date":"2022-11-18","current":-0.492049,"twenty":-0.661934,"median":-0.565966,"eighty":-0.500893,"marketCap":113747071},{"date":"2022-11-25","current":-0.492049,"twenty":-0.659378,"median":-0.565966,"eighty":-0.500028,"marketCap":113747071},{"date":"2022-12-02","current":-0.602761,"twenty":-0.65907,"median":-0.565966,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-09","current":-0.602761,"twenty":-0.65784,"median":-0.565966,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-16","current":-0.602761,"twenty":-0.657049,"median":-0.566942,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-23","current":-0.572007,"twenty":-0.653883,"median":-0.578158,"eighty":-0.500028,"marketCap":132230971},{"date":"2022-12-30","current":-0.565857,"twenty":-0.653883,"median":-0.569963,"eighty":-0.500028,"marketCap":130809132},{"date":"2023-01-06","current":-0.362886,"twenty":-0.653883,"median":-0.565966,"eighty":-0.500028,"marketCap":83888465},{"date":"2023-01-13","current":-0.387489,"twenty":-0.653883,"median":-0.565966,"eighty":-0.496836,"marketCap":89575819},{"date":"2023-01-20","current":-0.412091,"twenty":-0.653883,"median":-0.565966,"eighty":-0.492049,"marketCap":95263172},{"date":"2023-01-27","current":-0.39979,"twenty":-0.653883,"median":-0.565912,"eighty":-0.492049,"marketCap":92419495},{"date":"2023-02-03","current":-0.332133,"twenty":-0.653107,"median":-0.565857,"eighty":-0.492049,"marketCap":76779273},{"date":"2023-02-10","current":-0.350585,"twenty":-0.648388,"median":-0.55908,"eighty":-0.492049,"marketCap":81044788},{"date":"2023-02-17","current":-0.319832,"twenty":-0.648388,"median":-0.558454,"eighty":-0.492049,"marketCap":73935596},{"date":"2023-02-24","current":-0.350585,"twenty":-0.648388,"median":-0.551519,"eighty":-0.492049,"marketCap":81044788},{"date":"2023-03-03","current":-0.344435,"twenty":-0.648388,"median":-0.549482,"eighty":-0.479748,"marketCap":79622950},{"date":"2023-03-10","current":-0.325983,"twenty":-0.344435,"median":-0.335209,"eighty":-0.325983,"marketCap":75357435},{"date":"2023-03-17","current":-0.381338,"twenty":-80.652962,"median":-0.981724,"eighty":5.450998,"marketCap":88153980},{"date":"2023-03-24","current":-0.381338,"twenty":-79.986409,"median":-0.964501,"eighty":5.450998,"marketCap":88153980},{"date":"2023-03-31","current":-0.68151,"twenty":-79.986409,"median":-0.964501,"eighty":5.450998,"marketCap":83888465},{"date":"2023-04-06","current":-0.612204,"twenty":-79.986409,"median":-0.951265,"eighty":5.450998,"marketCap":75357435},{"date":"2023-04-14","current":-0.773918,"twenty":-79.319855,"median":-0.947278,"eighty":5.450998,"marketCap":95263172},{"date":"2023-04-21","current":-0.669959,"twenty":-79.319855,"median":-0.947278,"eighty":5.450998,"marketCap":82466627},{"date":"2023-04-28","current":-0.612204,"twenty":-78.653302,"median":-0.946532,"eighty":5.450998,"marketCap":75357435},{"date":"2023-05-05","current":-0.600653,"twenty":-78.653302,"median":-0.946532,"eighty":5.450998,"marketCap":73935596},{"date":"2023-05-12","current":-0.68151,"twenty":-77.986748,"median":-0.946532,"eighty":5.450998,"marketCap":83888465},{"date":"2023-05-19","current":-0.635306,"twenty":-77.986748,"median":-0.937067,"eighty":5.450998,"marketCap":78201111},{"date":"2023-05-25","current":-0.589102,"twenty":-77.320195,"median":-0.937067,"eighty":5.450998,"marketCap":72513758},{"date":"2023-06-02","current":-0.693061,"twenty":-77.320195,"median":-0.937067,"eighty":5.450998,"marketCap":85310303},{"date":"2023-06-09","current":-0.646857,"twenty":-76.653641,"median":-0.930055,"eighty":5.450998,"marketCap":79622950},{"date":"2023-06-16","current":-0.669959,"twenty":-76.653641,"median":-0.927602,"eighty":5.450998,"marketCap":82466627},{"date":"2023-06-23","current":-0.68151,"twenty":-76.653641,"median":-0.912831,"eighty":5.450998,"marketCap":83888465},{"date":"2023-06-30","current":-0.750816,"twenty":-76.38702,"median":-0.895608,"eighty":5.450998,"marketCap":92419495},{"date":"2023-07-07","current":-0.739265,"twenty":-75.987088,"median":-0.88974,"eighty":5.450998,"marketCap":90997657},{"date":"2023-07-14","current":-0.693061,"twenty":-75.320535,"median":-0.861162,"eighty":5.450998,"marketCap":85310303},{"date":"2023-07-21","current":-0.785469,"twenty":-74.653981,"median":-0.851879,"eighty":5.450998,"marketCap":96685011},{"date":"2023-07-28","current":-0.68151,"twenty":-73.987428,"median":-0.849631,"eighty":5.450998,"marketCap":83888465},{"date":"2023-08-04","current":-0.750816,"twenty":-73.987428,"median":-0.803865,"eighty":5.450998,"marketCap":92419495},{"date":"2023-08-11","current":-0.658408,"twenty":-73.320874,"median":-0.785469,"eighty":5.450998,"marketCap":81044788},{"date":"2023-08-18","current":-0.612204,"twenty":-72.254389,"median":-0.773918,"eighty":5.450998,"marketCap":75357435},{"date":"2023-08-25","current":-0.716163,"twenty":-3.586224,"median":-0.766433,"eighty":5.450998,"marketCap":88153980},{"date":"2023-09-01","current":-0.670845,"twenty":-3.47054,"median":-0.764711,"eighty":5.450998,"marketCap":78201111},{"date":"2023-09-08","current":-0.646451,"twenty":-3.435834,"median":-0.750816,"eighty":5.450998,"marketCap":75357435},{"date":"2023-09-15","current":-0.609859,"twenty":-3.412697,"median":-0.749289,"eighty":5.450998,"marketCap":71091919},{"date":"2023-09-22","current":-0.707437,"twenty":-3.412697,"median":-0.739265,"eighty":5.450998,"marketCap":82466627},{"date":"2023-09-29","current":-0.707437,"twenty":-3.412697,"median":-0.727714,"eighty":5.450998,"marketCap":82466627},{"date":"2023-10-06","current":-0.634254,"twenty":-3.412697,"median":-0.716163,"eighty":5.450998,"marketCap":73935596},{"date":"2023-10-13","current":-0.609859,"twenty":-3.354855,"median":-0.707437,"eighty":5.450998,"marketCap":71091919},{"date":"2023-10-20","current":-0.585465,"twenty":-3.354855,"median":-0.707437,"eighty":5.450998,"marketCap":68248243},{"date":"2023-10-27","current":-0.561071,"twenty":-3.297013,"median":-0.704612,"eighty":5.450998,"marketCap":65404566},{"date":"2023-11-03","current":-0.573268,"twenty":-3.23917,"median":-0.693061,"eighty":5.450998,"marketCap":66826404},{"date":"2023-11-10","current":-0.536676,"twenty":-3.181328,"median":-0.683043,"eighty":5.450998,"marketCap":62560889},{"date":"2023-11-17","current":-0.500085,"twenty":-3.123486,"median":-0.68151,"eighty":5.450998,"marketCap":58295374},{"date":"2023-11-24","current":-0.426902,"twenty":-3.065643,"median":-0.670845,"eighty":5.450998,"marketCap":49764343},{"date":"2023-12-01","current":-0.47569,"twenty":-3.007801,"median":-0.670845,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-08","current":-0.47569,"twenty":-3.007801,"median":-0.669959,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-15","current":-0.47569,"twenty":-3.007801,"median":-0.662573,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-22","current":-0.439099,"twenty":-2.949959,"median":-0.658408,"eighty":5.450998,"marketCap":51186182},{"date":"2023-12-29","current":-0.487888,"twenty":-2.903685,"median":-0.658408,"eighty":5.450998,"marketCap":56873535},{"date":"2024-01-05","current":-0.47569,"twenty":-2.892116,"median":-0.658408,"eighty":5.450998,"marketCap":55451697},{"date":"2024-01-12","current":-0.426902,"twenty":-2.882862,"median":-0.653883,"eighty":5.450998,"marketCap":49764343},{"date":"2024-01-19","current":-0.439099,"twenty":-2.781059,"median":-0.653107,"eighty":5.450998,"marketCap":51186182},{"date":"2024-01-26","current":-0.536676,"twenty":-2.748667,"median":-0.648375,"eighty":5.450998,"marketCap":62560889},{"date":"2024-02-02","current":-0.548873,"twenty":-2.672315,"median":-0.646857,"eighty":5.450998,"marketCap":63982727},{"date":"2024-02-09","current":-0.744028,"twenty":-2.667688,"median":-0.646857,"eighty":5.450998,"marketCap":86732142},{"date":"2024-02-16","current":-0.609859,"twenty":-2.660747,"median":-0.646451,"eighty":5.450998,"marketCap":71091919},{"date":"2024-02-23","current":-0.622057,"twenty":-2.660747,"median":-0.637399,"eighty":5.450998,"marketCap":72513758},{"date":"2024-03-01","current":-0.585465,"twenty":-2.639924,"median":-0.635306,"eighty":5.450998,"marketCap":68248243},{"date":"2024-03-08","current":-0.561071,"twenty":-2.545062,"median":-0.634254,"eighty":5.450998,"marketCap":65404566},{"date":"2024-03-15","current":-0.487888,"twenty":-2.48722,"median":-0.623755,"eighty":5.450998,"marketCap":56873535},{"date":"2024-03-22","current":-0.47569,"twenty":-2.48722,"median":-0.622057,"eighty":5.450998,"marketCap":55451697},{"date":"2024-03-28","current":-2.618233,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":54029859},{"date":"2024-04-05","current":-2.34263,"twenty":-1.444778,"median":-0.615419,"eighty":5.450998,"marketCap":48342505},{"date":"2024-04-12","current":-3.16944,"twenty":-1.446751,"median":-0.615419,"eighty":5.450998,"marketCap":65404566},{"date":"2024-04-19","current":-3.445044,"twenty":-1.446751,"median":-0.615419,"eighty":5.450998,"marketCap":71091919},{"date":"2024-04-26","current":-2.41153,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":49764343},{"date":"2024-05-03","current":-2.618233,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":54029859},{"date":"2024-05-10","current":-2.480431,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":51186182},{"date":"2024-05-17","current":-2.687134,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":55451697},{"date":"2024-05-24","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-05-31","current":-3.513944,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":72513758},{"date":"2024-06-07","current":-3.720647,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":76779273},{"date":"2024-06-14","current":-3.582845,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":73935596},{"date":"2024-06-21","current":-3.720647,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":76779273},{"date":"2024-06-28","current":-3.376143,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":69670081},{"date":"2024-07-05","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-07-12","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-07-19","current":-2.549332,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":52608020},{"date":"2024-07-26","current":-2.480431,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":51186182},{"date":"2024-08-02","current":-2.34263,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":48342505},{"date":"2024-08-09","current":-2.135927,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":44076990},{"date":"2024-08-16","current":-1.998125,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":41233313},{"date":"2024-08-23","current":-2.273729,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":46920667},{"date":"2024-08-30","current":-3.971962,"twenty":-1.998125,"median":-0.622057,"eighty":-0.319832,"marketCap":45498828},{"date":"2024-09-06","current":-3.847838,"twenty":-2.067026,"median":-0.629444,"eighty":-0.327213,"marketCap":44076990},{"date":"2024-09-13","current":-4.592581,"twenty":-2.135927,"median":-0.635306,"eighty":-0.332133,"marketCap":52608020},{"date":"2024-09-20","current":-4.344334,"twenty":-2.34263,"median":-0.636353,"eighty":-0.344435,"marketCap":49764343},{"date":"2024-09-27","current":-4.468458,"twenty":-2.34263,"median":-0.646451,"eighty":-0.350585,"marketCap":51186182},{"date":"2024-10-04","current":-8.068048,"twenty":-2.480431,"median":-0.646857,"eighty":-0.350585,"marketCap":92419495},{"date":"2024-10-10","current":-6.82681,"twenty":-2.480431,"median":-0.648375,"eighty":-0.362886,"marketCap":78201111},{"date":"2024-10-18","current":-6.454439,"twenty":-2.48722,"median":-0.648388,"eighty":-0.375188,"marketCap":73935596},{"date":"2024-10-25","current":-6.082067,"twenty":-2.48722,"median":-0.653883,"eighty":-0.381338,"marketCap":69670081},{"date":"2024-11-01","current":-5.83382,"twenty":-2.545062,"median":-0.658124,"eighty":-0.381338,"marketCap":66826404},{"date":"2024-11-08","current":-5.957944,"twenty":-2.568199,"median":-0.658408,"eighty":-0.387489,"marketCap":68248243},{"date":"2024-11-15","current":-5.709696,"twenty":-2.618233,"median":-0.658528,"eighty":-0.39979,"marketCap":65404566},{"date":"2024-11-22","current":-5.337324,"twenty":-2.618233,"median":-0.660975,"eighty":-0.414704,"marketCap":61139051},{"date":"2024-11-29","current":-5.213201,"twenty":-2.649179,"median":-0.669959,"eighty":-0.426902,"marketCap":59717212},{"date":"2024-12-06","current":-5.213201,"twenty":-2.660747,"median":-0.669959,"eighty":-0.439099,"marketCap":59717212},{"date":"2024-12-13","current":-4.840829,"twenty":-2.660747,"median":-0.670845,"eighty":-0.439099,"marketCap":55451697},{"date":"2024-12-20","current":-4.716705,"twenty":-2.672315,"median":-0.68151,"eighty":-0.448995,"marketCap":54029859},{"date":"2024-12-27","current":-4.716705,"twenty":-2.687134,"median":-0.68151,"eighty":-0.455146,"marketCap":54029859},{"date":"2025-01-03","current":-4.716705,"twenty":-2.741726,"median":-0.688052,"eighty":-0.467059,"marketCap":54029859},{"date":"2025-01-10","current":-4.468458,"twenty":-2.756035,"median":-0.693061,"eighty":-0.467059,"marketCap":51186182},{"date":"2025-01-17","current":-4.22021,"twenty":-2.776432,"median":-0.704612,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-01-24","current":-4.22021,"twenty":-2.824936,"median":-0.707437,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-01-28","current":-4.22021,"twenty":-2.824936,"median":-0.707437,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-02-07","current":-4.468458,"twenty":-2.892116,"median":-0.716163,"eighty":-0.47569,"marketCap":51186182},{"date":"2025-02-14","current":-4.468458,"twenty":-2.892116,"median":-0.727714,"eighty":-0.477537,"marketCap":51186182},{"date":"2025-02-21","current":-4.468458,"twenty":-2.949959,"median":-0.739265,"eighty":-0.479398,"marketCap":51186182},{"date":"2025-02-28","current":-4.468458,"twenty":-3.007801,"median":-0.747761,"eighty":-0.487888,"marketCap":51186182},{"date":"2025-03-07","current":-4.096086,"twenty":-3.007801,"median":-0.750816,"eighty":-0.487888,"marketCap":46920667},{"date":"2025-03-14","current":-4.096086,"twenty":-3.007801,"median":-0.764711,"eighty":-0.490845,"marketCap":46920667},{"date":"2025-03-21","current":-4.840829,"twenty":-3.031638,"median":-0.766433,"eighty":-0.492049,"marketCap":55451697},{"date":"2025-03-28","current":-6.206191,"twenty":-3.04524,"median":-0.773918,"eighty":-0.492049,"marketCap":71091919},{"date":"2025-04-03","current":-2.302742,"twenty":-3.04524,"median":-0.780257,"eighty":-0.492049,"marketCap":62560889},{"date":"2025-04-11","current":-2.669087,"twenty":-3.04524,"median":-0.795713,"eighty":-0.492049,"marketCap":72513758},{"date":"2025-04-17","current":-4.605484,"twenty":-3.065643,"median":-0.841606,"eighty":-0.498432,"marketCap":125121779},{"date":"2025-04-25","current":-4.605484,"twenty":-3.100539,"median":-0.851879,"eighty":-0.500085,"marketCap":125121779},{"date":"2025-05-02","current":-4.029798,"twenty":-3.123486,"median":-0.851879,"eighty":-0.500085,"marketCap":109481556},{"date":"2025-05-09","current":-4.343808,"twenty":-3.123486,"median":-0.861162,"eighty":-0.504351,"marketCap":118012587},{"date":"2025-05-16","current":-4.029798,"twenty":-3.181328,"median":-0.88974,"eighty":-0.504351,"marketCap":109481556},{"date":"2025-05-23","current":-4.082133,"twenty":-3.23917,"median":-0.895608,"eighty":-0.505523,"marketCap":110903395},{"date":"2025-05-30","current":-3.558783,"twenty":-3.297013,"median":-0.912831,"eighty":-0.505523,"marketCap":96685011},{"date":"2025-06-06","current":-3.401778,"twenty":-3.33581,"median":-0.927602,"eighty":-0.505523,"marketCap":92419495},{"date":"2025-06-13","current":-3.558783,"twenty":-3.354855,"median":-0.930055,"eighty":-0.522803,"marketCap":96685011},{"date":"2025-06-20","current":-3.558783,"twenty":-3.367628,"median":-0.937067,"eighty":-0.522803,"marketCap":96685011},{"date":"2025-06-27","current":-4.291473,"twenty":-3.401778,"median":-0.937067,"eighty":-0.536047,"marketCap":116590748}],"updateTime":1751088587871}}}