港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铁钛

0.050

+0.000

成交量：5.60万

成交额：2,800.00

市值：1.12亿

市盈率：-5.07

高：0.050

开：0.050

低：0.050

收：0.050

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中国铁钛

交易所：

SEHK

成立时间：

2004

员工人数：

356

公司地址：

Standard Chartered Bank Building,5th Floor,4-4A Des Voeux Road Central,Central,Hong Kong

官网：

http://www.chinavtmmining.com

邮编：

- -

电话：

传真：

852 2521 0220

简介：

中国钒钛磁铁矿业有限公司是一家主要从事采矿及矿石洗选，销售自产产品，买卖煤炭及钢铁，策略性投资管理，以及提供专业开采服务的香港投资控股公司。采矿业务主要包括销售TFe含量介乎65%至72%的自产高品位铁精矿业务。专业开采服务包括天井钻探、竖井开挖、工程服务及其他开采服务。该公司及其子公司拥有一个普通铁矿（即毛岭－羊龙山铁矿）、一个石膏矿（即石沟石膏矿）及一座洗选厂（即毛岭洗选厂）。全部铁矿及洗选厂均在中国四川省。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00893/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00893","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00893\",,,,,undefined,":{"symbol":"00893","market":"HK","secType":"STK","nameCN":"中国铁钛","latestPrice":0.05,"timestamp":1746778087011,"preClose":0.05,"halted":0,"volume":56000,"delay":0,"floatShares":2249015410,"shares":2249015410,"eps":-0.009869977394889349,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.05,"high":0.05,"low":0.05,"amount":2800,"amplitude":0,"askPrice":0.052,"askSize":57000,"bidPrice":0.049,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.009869977394889349,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.05,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.18111254850643232,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00893\",,,,,undefined,":{"symbol":"00893","floatShares":2249015410,"roa":"-0.85%","roe":"-2.16%","lyrEps":-0.00987,"volumeRatio":0.18111254850643232,"shares":2249015410,"dividePrice":0,"high":0.05,"amplitude":0,"preClose":0.05,"low":0.05,"week52Low":0.045,"pbRate":"0.17","psRate":"0.19","week52High":0.15,"institutionHeld":0,"latestPrice":0.05,"committee":0.680672,"eps":-0.009869977394889349,"divideRate":0,"volume":56000,"delay":0,"ttmEps":-0.009869977394889349,"open":0.05,"prevYearClose":0.052,"prevWeekClose":0.05,"prevMonthClose":0.051,"prevQuarterClose":0.05,"fiveDayClose":0.051,"twentyDayClose":0.049,"sixtyDayClose":0.055},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":53335264,"yearFounded":2004,"employeeNum":356,"address":"Standard Chartered Bank Building,5th Floor,4-4A Des Voeux Road Central,Central,Hong Kong","officePhone":"852 2521 0880","officeFax":"852 2521 0220"},"stockCompanyDetail":{"websiteUrl":"http://www.chinavtmmining.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0909},{"period":"6month","weight":-0.2958},{"period":"1year","weight":-0.1071},{"period":"ytd","weight":-0.0385}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国钒钛磁铁矿业有限公司是一家主要从事采矿及矿石洗选，销售自产产品，买卖煤炭及钢铁，策略性投资管理，以及提供专业开采服务的香港投资控股公司。采矿业务主要包括销售TFe含量介乎65%至72%的自产高品位铁精矿业务。专业开采服务包括天井钻探、竖井开挖、工程服务及其他开采服务。该公司及其子公司拥有一个普通铁矿（即毛岭－羊龙山铁矿）、一个石膏矿（即石沟石膏矿）及一座洗选厂（即毛岭洗选厂）。全部铁矿及洗选厂均在中国四川省。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.000128},{"month":2,"riseRate":0.4375,"avgChangeRate":0.036551},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.041859},{"month":4,"riseRate":0.625,"avgChangeRate":0.01037},{"month":5,"riseRate":0.1875,"avgChangeRate":-0.061723},{"month":6,"riseRate":0.2,"avgChangeRate":-0.073503},{"month":7,"riseRate":0.533333,"avgChangeRate":-0.001002},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.047204},{"month":9,"riseRate":0.466667,"avgChangeRate":0.055948},{"month":10,"riseRate":0.6,"avgChangeRate":0.028435},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.027699},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.011138}],"exchange":"SEHK","name":"中国铁钛","nameEN":"CHINAVTM MINING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00893\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00893\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00893","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00893","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"00893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"00893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00893\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00893\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00893\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00893","date":"2025-05-09","current":-5.066311,"percent":0.278729,"low":-100.935055,"twenty":-21.128529,"median":9.145862,"eighty":35.700694,"high":160.883776,"avg":17.901881,"sd":56.136565,"marketCap":112450770},"quantilePoints":[{"date":"2020-05-15","current":-22.544402,"twenty":-3.856777,"median":-3.569941,"eighty":-0.219568,"marketCap":310364126},{"date":"2020-05-22","current":-21.797627,"twenty":-4.039462,"median":-3.612733,"eighty":-3.015664,"marketCap":299119049},{"date":"2020-05-29","current":-20.51902,"twenty":-21.28876,"median":-3.61868,"eighty":-3.036581,"marketCap":281126926},{"date":"2020-06-05","current":-18.903805,"twenty":-20.813811,"median":-3.658353,"eighty":-3.043895,"marketCap":260885787},{"date":"2020-06-12","current":-21.187309,"twenty":-21.443837,"median":-3.682487,"eighty":-3.116213,"marketCap":292372003},{"date":"2020-06-19","current":-20.823388,"twenty":-21.443837,"median":-3.684455,"eighty":-3.217286,"marketCap":287873972},{"date":"2020-06-26","current":-19.865279,"twenty":-21.447506,"median":-3.701736,"eighty":-3.255061,"marketCap":274379880},{"date":"2020-07-03","current":-21.135349,"twenty":-21.42801,"median":-3.745893,"eighty":-3.259106,"marketCap":292372003},{"date":"2020-07-10","current":-22.546141,"twenty":-21.571947,"median":-3.781172,"eighty":-3.282541,"marketCap":314862157},{"date":"2020-07-17","current":-20.259338,"twenty":-21.698286,"median":-3.801398,"eighty":-3.32353,"marketCap":283375941},{"date":"2020-07-24","current":-19.693265,"twenty":-21.698286,"median":-3.835595,"eighty":-3.327392,"marketCap":274379880},{"date":"2020-07-31","current":-20.059775,"twenty":-21.673837,"median":-3.846238,"eighty":-3.32904,"marketCap":281126926},{"date":"2020-08-07","current":-21.64121,"twenty":-21.681835,"median":-3.912961,"eighty":-3.349343,"marketCap":303617080},{"date":"2020-08-14","current":-20.947446,"twenty":-21.637269,"median":-4.016109,"eighty":-3.418023,"marketCap":294621018},{"date":"2020-08-21","current":-21.489563,"twenty":-21.61745,"median":-18.691938,"eighty":-3.418752,"marketCap":303617080},{"date":"2020-08-28","current":2.526959,"twenty":-21.578891,"median":-18.693694,"eighty":-3.418023,"marketCap":287873972},{"date":"2020-09-04","current":2.498752,"twenty":-21.482619,"median":-4.0453,"eighty":-3.32353,"marketCap":285624957},{"date":"2020-09-11","current":2.456769,"twenty":-21.451176,"median":-3.963689,"eighty":-3.179972,"marketCap":281126926},{"date":"2020-09-18","current":2.296922,"twenty":-21.42801,"median":-3.849689,"eighty":-2.995217,"marketCap":265383818},{"date":"2020-09-25","current":2.079861,"twenty":-21.358959,"median":-3.840467,"eighty":2.259542,"marketCap":238395633},{"date":"2020-09-30","current":2.050459,"twenty":-21.25366,"median":-3.826895,"eighty":2.253874,"marketCap":236146618},{"date":"2020-10-09","current":2.021356,"twenty":-21.208547,"median":-3.794325,"eighty":2.253874,"marketCap":236146618},{"date":"2020-10-16","current":2.445882,"twenty":-21.196647,"median":-3.776415,"eighty":2.253874,"marketCap":285624957},{"date":"2020-10-23","current":2.384409,"twenty":-21.191644,"median":-3.740336,"eighty":2.282773,"marketCap":278877910},{"date":"2020-10-30","current":2.114875,"twenty":-21.188778,"median":-3.690827,"eighty":2.268731,"marketCap":247391695},{"date":"2020-11-06","current":2.185453,"twenty":-21.158033,"median":-3.683289,"eighty":2.255763,"marketCap":258636772},{"date":"2020-11-13","current":2.259571,"twenty":-21.136616,"median":-3.663427,"eighty":2.280404,"marketCap":267632833},{"date":"2020-11-20","current":2.358707,"twenty":-21.086294,"median":-3.622699,"eighty":2.281668,"marketCap":281126926},{"date":"2020-11-27","current":2.345318,"twenty":-21.029879,"median":-3.61602,"eighty":2.302792,"marketCap":278877910},{"date":"2020-12-04","current":3.042156,"twenty":-21.007281,"median":-3.571994,"eighty":2.329342,"marketCap":364340496},{"date":"2020-12-11","current":3.105924,"twenty":-20.969569,"median":-3.567569,"eighty":2.366176,"marketCap":371087542},{"date":"2020-12-18","current":2.969343,"twenty":-20.945459,"median":-3.52372,"eighty":2.389131,"marketCap":355344434},{"date":"2020-12-24","current":2.928736,"twenty":-20.938913,"median":-3.510174,"eighty":2.420045,"marketCap":350846403},{"date":"2020-12-31","current":2.533444,"twenty":-20.92616,"median":-3.453335,"eighty":2.444153,"marketCap":303617080},{"date":"2021-01-08","current":2.678221,"twenty":2.554476,"median":2.655332,"eighty":2.711724,"marketCap":323858219},{"date":"2021-01-15","current":2.626152,"twenty":2.569198,"median":2.655724,"eighty":2.701131,"marketCap":317111172},{"date":"2021-01-22","current":2.720423,"twenty":2.575868,"median":2.656117,"eighty":2.726453,"marketCap":328356249},{"date":"2021-01-29","current":2.605715,"twenty":2.59543,"median":2.661424,"eighty":2.741103,"marketCap":317111172},{"date":"2021-02-05","current":2.788742,"twenty":2.609911,"median":2.665374,"eighty":2.768563,"marketCap":337352311},{"date":"2021-02-11","current":2.877574,"twenty":2.61605,"median":2.681994,"eighty":2.778051,"marketCap":348597388},{"date":"2021-02-19","current":3.71138,"twenty":2.62208,"median":2.706751,"eighty":2.80606,"marketCap":449803082},{"date":"2021-02-26","current":3.403393,"twenty":2.628052,"median":2.736886,"eighty":3.189638,"marketCap":411569820},{"date":"2021-03-05","current":3.579747,"twenty":2.639587,"median":2.761979,"eighty":3.39189,"marketCap":431810958},{"date":"2021-03-12","current":3.436608,"twenty":2.655489,"median":2.776722,"eighty":3.429965,"marketCap":413818835},{"date":"2021-03-19","current":3.32565,"twenty":2.656638,"median":2.792633,"eighty":3.426854,"marketCap":400324742},{"date":"2021-03-26","current":-19.76601,"twenty":2.656638,"median":2.811841,"eighty":3.426854,"marketCap":400324742},{"date":"2021-04-01","current":-19.372627,"twenty":2.626152,"median":2.790687,"eighty":3.403393,"marketCap":391328681},{"date":"2021-04-09","current":-20.329787,"twenty":2.609911,"median":2.783366,"eighty":3.399949,"marketCap":411569820},{"date":"2021-04-16","current":-20.14243,"twenty":2.554476,"median":2.764766,"eighty":3.388297,"marketCap":409320804},{"date":"2021-04-23","current":-20.533728,"twenty":-19.39645,"median":2.738276,"eighty":3.382044,"marketCap":418316866},{"date":"2021-04-30","current":-20.339488,"twenty":-19.642618,"median":2.713587,"eighty":3.374625,"marketCap":416067850},{"date":"2021-05-07","current":-21.84708,"twenty":-19.884122,"median":2.681994,"eighty":3.3554,"marketCap":449803082},{"date":"2021-05-14","current":-23.282296,"twenty":-20.261388,"median":2.664751,"eighty":3.344731,"marketCap":479040282},{"date":"2021-05-21","current":-24.696476,"twenty":-20.331069,"median":2.657419,"eighty":3.337608,"marketCap":508277482},{"date":"2021-05-28","current":-25.429396,"twenty":-20.488612,"median":2.635651,"eighty":3.327101,"marketCap":528518621},{"date":"2021-06-04","current":-23.158561,"twenty":-21.704753,"median":2.616885,"eighty":3.32503,"marketCap":479040282},{"date":"2021-06-11","current":-22.834051,"twenty":-22.350976,"median":2.580002,"eighty":3.323545,"marketCap":472293236},{"date":"2021-06-18","current":-20.280174,"twenty":-22.133285,"median":2.568497,"eighty":3.311699,"marketCap":416067850},{"date":"2021-06-25","current":-20.183255,"twenty":-22.044911,"median":-8.421492,"eighty":3.267629,"marketCap":413818835},{"date":"2021-07-02","current":-21.427304,"twenty":-21.84708,"median":-19.384466,"eighty":3.267531,"marketCap":438558004},{"date":"2021-07-09","current":-22.548733,"twenty":-22.143014,"median":-19.59793,"eighty":3.26597,"marketCap":461048159},{"date":"2021-07-16","current":-24.089143,"twenty":-22.834051,"median":-19.717134,"eighty":3.257142,"marketCap":492534374},{"date":"2021-07-23","current":-25.301533,"twenty":-23.07006,"median":-19.837764,"eighty":2.877574,"marketCap":517273544},{"date":"2021-07-30","current":-21.489107,"twenty":-23.07006,"median":-19.96237,"eighty":2.843117,"marketCap":440807020},{"date":"2021-08-06","current":-22.969872,"twenty":-23.133415,"median":-20.14243,"eighty":2.814265,"marketCap":470044220},{"date":"2021-08-13","current":-23.158126,"twenty":-23.138925,"median":-20.220544,"eighty":2.809417,"marketCap":474542251},{"date":"2021-08-20","current":-21.352816,"twenty":-23.133415,"median":-20.280174,"eighty":2.792633,"marketCap":436308989},{"date":"2021-08-27","current":-79.322162,"twenty":-23.133415,"median":-20.319539,"eighty":2.788742,"marketCap":449803082},{"date":"2021-09-03","current":-79.289943,"twenty":-23.158561,"median":-20.331923,"eighty":2.783366,"marketCap":449803082},{"date":"2021-09-10","current":-83.831733,"twenty":-23.328255,"median":-20.400349,"eighty":2.770079,"marketCap":476791266},{"date":"2021-09-17","current":-85.666831,"twenty":-23.458737,"median":-20.447987,"eighty":2.767552,"marketCap":485787328},{"date":"2021-09-24","current":-82.85226,"twenty":-23.747612,"median":-20.533728,"eighty":2.763094,"marketCap":470044220},{"date":"2021-09-30","current":-81.390616,"twenty":-23.856775,"median":-20.730429,"eighty":2.754499,"marketCap":463297174},{"date":"2021-10-08","current":-79.023621,"twenty":-24.262846,"median":-20.923996,"eighty":2.742771,"marketCap":449803082},{"date":"2021-10-15","current":-78.574607,"twenty":-24.816574,"median":-21.039058,"eighty":2.737164,"marketCap":447554066},{"date":"2021-10-22","current":-78.014493,"twenty":-27.686517,"median":-21.193626,"eighty":2.729467,"marketCap":447554066},{"date":"2021-10-29","current":-75.849852,"twenty":-75.321569,"median":-21.312689,"eighty":2.714954,"marketCap":434059974},{"date":"2021-11-05","current":-70.62442,"twenty":-74.588277,"median":-21.427304,"eighty":2.699341,"marketCap":404822773},{"date":"2021-11-12","current":-69.552943,"twenty":-74.533544,"median":-21.490185,"eighty":2.685733,"marketCap":400324742},{"date":"2021-11-19","current":-68.868899,"twenty":-74.232005,"median":-21.547729,"eighty":2.680485,"marketCap":395826712},{"date":"2021-11-26","current":-67.673341,"twenty":-73.619093,"median":-21.860897,"eighty":2.673082,"marketCap":389079665},{"date":"2021-12-03","current":-63.253464,"twenty":-73.314724,"median":-21.983535,"eighty":2.664875,"marketCap":364340496},{"date":"2021-12-10","current":-60.806917,"twenty":-72.451614,"median":-22.118692,"eighty":2.661964,"marketCap":350846403},{"date":"2021-12-17","current":-63.579381,"twenty":-71.016249,"median":-22.462267,"eighty":2.657679,"marketCap":366589511},{"date":"2021-12-24","current":-60.401235,"twenty":-70.587082,"median":-22.661735,"eighty":2.655803,"marketCap":348597388},{"date":"2021-12-31","current":-65.713889,"twenty":-70.441471,"median":-22.892339,"eighty":2.651396,"marketCap":380083604},{"date":"2022-01-07","current":-59.328873,"twenty":-63.945317,"median":-63.532235,"eighty":-59.528962,"marketCap":341850342},{"date":"2022-01-14","current":-62.315726,"twenty":-63.945317,"median":-62.571171,"eighty":-60.182749,"marketCap":359842465},{"date":"2022-01-21","current":-63.727727,"twenty":-63.828876,"median":-63.358349,"eighty":-61.21986,"marketCap":368838527},{"date":"2022-01-28","current":-62.722068,"twenty":-63.758914,"median":-63.181406,"eighty":-62.061428,"marketCap":362091481},{"date":"2022-02-04","current":-62.363058,"twenty":-63.775008,"median":-63.181406,"eighty":-62.315726,"marketCap":359842465},{"date":"2022-02-11","current":-65.738201,"twenty":-63.909679,"median":-63.358349,"eighty":-62.315726,"marketCap":380083604},{"date":"2022-02-18","current":-61.546092,"twenty":-63.856716,"median":-62.891949,"eighty":-62.234967,"marketCap":357593450},{"date":"2022-02-25","current":-61.008603,"twenty":-63.775008,"median":-62.703775,"eighty":-61.546092,"marketCap":355344434},{"date":"2022-03-04","current":-56.739433,"twenty":-63.748184,"median":-62.422043,"eighty":-61.008603,"marketCap":330605265},{"date":"2022-03-11","current":-56.052099,"twenty":-63.727727,"median":-62.363058,"eighty":-60.529678,"marketCap":326107234},{"date":"2022-03-18","current":-63.650647,"twenty":-63.727727,"median":-62.341633,"eighty":-59.771557,"marketCap":368838527},{"date":"2022-03-25","current":-58.990812,"twenty":-63.650647,"median":-62.234967,"eighty":-59.771557,"marketCap":341850342},{"date":"2022-04-01","current":34.944082,"twenty":-63.647244,"median":-61.893783,"eighty":-59.330203,"marketCap":357593450},{"date":"2022-04-08","current":34.709267,"twenty":-63.614436,"median":-61.669989,"eighty":-59.033262,"marketCap":355344434},{"date":"2022-04-14","current":33.446516,"twenty":-63.561835,"median":-61.588345,"eighty":-57.183321,"marketCap":341850342},{"date":"2022-04-22","current":153.272694,"twenty":-63.492476,"median":-61.234364,"eighty":-2.641013,"marketCap":332854280},{"date":"2022-04-29","current":147.359392,"twenty":-63.403042,"median":-61.008603,"eighty":33.564237,"marketCap":314862157},{"date":"2022-05-06","current":152.839239,"twenty":-63.332643,"median":-60.968228,"eighty":33.845499,"marketCap":323858219},{"date":"2022-05-13","current":145.897241,"twenty":-63.229819,"median":-60.529678,"eighty":34.709267,"marketCap":303617080},{"date":"2022-05-20","current":148.141577,"twenty":-63.004463,"median":-59.815664,"eighty":36.262894,"marketCap":312613141},{"date":"2022-05-27","current":155.737046,"twenty":-62.779435,"median":-59.662355,"eighty":145.897241,"marketCap":328356249},{"date":"2022-06-02","current":158.08865,"twenty":-62.733541,"median":-59.330203,"eighty":146.506555,"marketCap":335103296},{"date":"2022-06-10","current":158.090473,"twenty":-62.707434,"median":-59.151055,"eighty":148.157281,"marketCap":332854280},{"date":"2022-06-17","current":158.263994,"twenty":-62.491609,"median":-58.145926,"eighty":149.587979,"marketCap":332854280},{"date":"2022-06-24","current":152.310831,"twenty":-62.433889,"median":-56.53811,"eighty":151.311205,"marketCap":321609203},{"date":"2022-06-30","current":158.975199,"twenty":-62.419907,"median":-11.542861,"eighty":152.56852,"marketCap":335103296},{"date":"2022-07-08","current":144.95566,"twenty":-62.399917,"median":33.440036,"eighty":152.686359,"marketCap":305866095},{"date":"2022-07-15","current":144.159978,"twenty":-62.374749,"median":33.699624,"eighty":152.56852,"marketCap":301368064},{"date":"2022-07-22","current":140.840119,"twenty":-62.337348,"median":33.853006,"eighty":152.409661,"marketCap":294621018},{"date":"2022-07-29","current":149.258977,"twenty":-62.317519,"median":34.699163,"eighty":151.842028,"marketCap":312613141},{"date":"2022-08-05","current":138.874643,"twenty":-62.267271,"median":34.944082,"eighty":151.365777,"marketCap":290122987},{"date":"2022-08-12","current":137.610563,"twenty":-62.110507,"median":82.914599,"eighty":150.831187,"marketCap":287873972},{"date":"2022-08-19","current":131.400241,"twenty":-62.00126,"median":131.133921,"eighty":150.287284,"marketCap":272130864},{"date":"2022-08-26","current":31.864903,"twenty":-61.87579,"median":130.908526,"eighty":149.719427,"marketCap":269881849},{"date":"2022-09-02","current":31.979724,"twenty":-61.729517,"median":129.566303,"eighty":149.449229,"marketCap":269881849},{"date":"2022-09-09","current":35.312129,"twenty":-61.66799,"median":36.127406,"eighty":149.333131,"marketCap":296870034},{"date":"2022-09-16","current":33.481377,"twenty":-61.648236,"median":35.574298,"eighty":149.188435,"marketCap":278877910},{"date":"2022-09-23","current":29.181366,"twenty":-61.596795,"median":34.944082,"eighty":148.737612,"marketCap":238395633},{"date":"2022-09-30","current":29.125726,"twenty":-61.454282,"median":34.699163,"eighty":148.18869,"marketCap":238395633},{"date":"2022-10-07","current":30.226547,"twenty":-61.283685,"median":34.085263,"eighty":148.068497,"marketCap":247391695},{"date":"2022-10-14","current":25.273669,"twenty":-61.147453,"median":33.756531,"eighty":147.756758,"marketCap":204660402},{"date":"2022-10-21","current":24.329349,"twenty":-61.10461,"median":33.518871,"eighty":147.630749,"marketCap":195664340},{"date":"2022-10-28","current":21.849941,"twenty":-61.00728,"median":33.440036,"eighty":147.421819,"marketCap":175423201},{"date":"2022-11-04","current":21.916801,"twenty":-60.995236,"median":33.230136,"eighty":147.303816,"marketCap":177672217},{"date":"2022-11-11","current":24.472986,"twenty":-60.964367,"median":32.966378,"eighty":146.923879,"marketCap":200162371},{"date":"2022-11-18","current":25.108958,"twenty":-60.865074,"median":32.737367,"eighty":146.285047,"marketCap":204660402},{"date":"2022-11-25","current":25.309755,"twenty":-60.466706,"median":31.979724,"eighty":146.243207,"marketCap":204660402},{"date":"2022-12-02","current":24.88035,"twenty":-60.143808,"median":31.460492,"eighty":146.171207,"marketCap":204660402},{"date":"2022-12-09","current":28.443892,"twenty":-59.842129,"median":30.904201,"eighty":145.998099,"marketCap":236146618},{"date":"2022-12-16","current":24.437481,"twenty":-59.76495,"median":30.087737,"eighty":145.903131,"marketCap":202411386},{"date":"2022-12-23","current":23.886987,"twenty":-59.72329,"median":29.478862,"eighty":145.815247,"marketCap":197913356},{"date":"2022-12-30","current":23.600263,"twenty":-59.677589,"median":29.369991,"eighty":145.569267,"marketCap":197913356},{"date":"2023-01-06","current":24.156645,"twenty":-59.527066,"median":29.207754,"eighty":145.423654,"marketCap":204660402},{"date":"2023-01-13","current":23.442846,"twenty":-59.372871,"median":29.125726,"eighty":145.317898,"marketCap":202411386},{"date":"2023-01-20","current":24.171212,"twenty":-59.329405,"median":28.178186,"eighty":145.236494,"marketCap":206909417},{"date":"2023-01-27","current":27.055714,"twenty":-59.328873,"median":27.84917,"eighty":145.210377,"marketCap":231648587},{"date":"2023-02-03","current":26.393683,"twenty":-59.258235,"median":27.311126,"eighty":145.188143,"marketCap":227150556},{"date":"2023-02-10","current":25.501625,"twenty":-59.043875,"median":27.164517,"eighty":145.125693,"marketCap":218154494},{"date":"2023-02-17","current":23.356414,"twenty":-58.990812,"median":27.055714,"eighty":145.022711,"marketCap":197913356},{"date":"2023-02-24","current":24.451594,"twenty":-58.145926,"median":26.355961,"eighty":144.95566,"marketCap":204660402},{"date":"2023-03-03","current":23.760982,"twenty":-57.479246,"median":25.968469,"eighty":144.417014,"marketCap":200162371},{"date":"2023-03-10","current":21.517003,"twenty":21.981234,"median":22.307306,"eighty":22.520831,"marketCap":179921232},{"date":"2023-03-17","current":24.507433,"twenty":-21.213554,"median":-1.099259,"eighty":4.313204,"marketCap":206909417},{"date":"2023-03-24","current":22.385723,"twenty":-21.213554,"median":-1.099259,"eighty":4.477595,"marketCap":191166309},{"date":"2023-03-31","current":126.815052,"twenty":-21.21105,"median":-1.095986,"eighty":19.799599,"marketCap":188917294},{"date":"2023-04-06","current":120.854193,"twenty":-21.208547,"median":-1.094586,"eighty":21.341435,"marketCap":179921232},{"date":"2023-04-14","current":129.790103,"twenty":-21.213554,"median":-1.093819,"eighty":21.791751,"marketCap":193415325},{"date":"2023-04-21","current":117.777186,"twenty":-21.213554,"median":-1.093124,"eighty":21.967155,"marketCap":175423201},{"date":"2023-04-28","current":121.703305,"twenty":-21.213554,"median":-1.092371,"eighty":22.310623,"marketCap":179921232},{"date":"2023-05-05","current":118.46646,"twenty":-21.213554,"median":-1.091546,"eighty":22.680661,"marketCap":175423201},{"date":"2023-05-12","current":116.229223,"twenty":-21.213554,"median":-1.091546,"eighty":22.869772,"marketCap":170925171},{"date":"2023-05-19","current":125.642627,"twenty":-21.213554,"median":-1.089361,"eighty":23.004643,"marketCap":182170248},{"date":"2023-05-25","current":113.701357,"twenty":-21.21105,"median":-1.08565,"eighty":23.366546,"marketCap":164178124},{"date":"2023-06-02","current":114.088228,"twenty":-21.213554,"median":-1.082083,"eighty":23.682837,"marketCap":164178124},{"date":"2023-06-09","current":112.687953,"twenty":-21.213554,"median":-1.082083,"eighty":23.814614,"marketCap":161929109},{"date":"2023-06-16","current":114.80287,"twenty":-21.213554,"median":-1.082083,"eighty":24.024602,"marketCap":164178124},{"date":"2023-06-23","current":113.851203,"twenty":-21.213554,"median":-1.07966,"eighty":24.162359,"marketCap":161929109},{"date":"2023-06-30","current":103.720565,"twenty":-21.213554,"median":-1.07966,"eighty":24.358559,"marketCap":146186001},{"date":"2023-07-07","current":107.12094,"twenty":-21.213554,"median":-1.07966,"eighty":24.445949,"marketCap":150684032},{"date":"2023-07-14","current":134.019089,"twenty":-21.213554,"median":-1.07966,"eighty":24.506447,"marketCap":191166309},{"date":"2023-07-21","current":120.388347,"twenty":-21.213554,"median":-1.07966,"eighty":24.698515,"marketCap":170925171},{"date":"2023-07-27","current":109.417063,"twenty":-21.216057,"median":-1.080871,"eighty":24.919504,"marketCap":155182063},{"date":"2023-08-04","current":117.151096,"twenty":-21.218561,"median":-1.082083,"eighty":25.108958,"marketCap":166427140},{"date":"2023-08-11","current":114.632099,"twenty":-21.226405,"median":-1.085614,"eighty":25.281254,"marketCap":161929109},{"date":"2023-08-18","current":109.044379,"twenty":-21.234249,"median":-1.089146,"eighty":25.419344,"marketCap":152933047},{"date":"2023-08-25","current":9.697986,"twenty":-21.234249,"median":-1.089146,"eighty":25.56877,"marketCap":157431078},{"date":"2023-09-01","current":9.381947,"twenty":-21.234249,"median":-1.089146,"eighty":25.56877,"marketCap":152933047},{"date":"2023-09-08","current":9.074872,"twenty":-21.234249,"median":-1.089146,"eighty":25.56877,"marketCap":146186001},{"date":"2023-09-15","current":10.528982,"twenty":-21.234249,"median":-1.082083,"eighty":25.56877,"marketCap":170925171},{"date":"2023-09-22","current":9.601186,"twenty":-21.234249,"median":-1.07763,"eighty":25.56877,"marketCap":155182063},{"date":"2023-09-29","current":10.001477,"twenty":-21.226405,"median":-1.075575,"eighty":25.566998,"marketCap":161929109},{"date":"2023-10-06","current":9.867292,"twenty":-21.226405,"median":-1.072078,"eighty":25.566998,"marketCap":159680094},{"date":"2023-10-13","current":9.04695,"twenty":-21.226405,"median":-1.062513,"eighty":25.566998,"marketCap":146186001},{"date":"2023-10-20","current":8.085121,"twenty":-21.218561,"median":-1.048919,"eighty":25.565226,"marketCap":130442893},{"date":"2023-10-27","current":8.785883,"twenty":-21.226405,"median":-1.020628,"eighty":25.566998,"marketCap":141687970},{"date":"2023-11-03","current":8.901706,"twenty":-21.226405,"median":-1.004131,"eighty":25.566998,"marketCap":143936986},{"date":"2023-11-10","current":7.929738,"twenty":-21.226405,"median":-0.989418,"eighty":25.566998,"marketCap":128193878},{"date":"2023-11-17","current":7.996735,"twenty":-21.226405,"median":-0.977019,"eighty":25.566998,"marketCap":130442893},{"date":"2023-11-24","current":7.521191,"twenty":-21.226405,"median":-0.971178,"eighty":25.566998,"marketCap":123695847},{"date":"2023-12-01","current":6.809212,"twenty":-21.226405,"median":-0.961701,"eighty":25.566998,"marketCap":112450770},{"date":"2023-12-08","current":7.520529,"twenty":-21.226405,"median":-0.948822,"eighty":25.566998,"marketCap":123695847},{"date":"2023-12-15","current":7.069495,"twenty":-21.226405,"median":-0.947415,"eighty":25.566998,"marketCap":116948801},{"date":"2023-12-22","current":7.210263,"twenty":-21.226405,"median":-0.947415,"eighty":25.566998,"marketCap":119197816},{"date":"2023-12-29","current":7.307344,"twenty":-21.226405,"median":-0.946403,"eighty":25.566998,"marketCap":121446832},{"date":"2024-01-05","current":7.086681,"twenty":-21.226405,"median":-0.943328,"eighty":25.566998,"marketCap":116948801},{"date":"2024-01-12","current":7.08291,"twenty":-21.226405,"median":-0.938982,"eighty":25.566998,"marketCap":116948801},{"date":"2024-01-19","current":7.092652,"twenty":-21.226405,"median":-0.923192,"eighty":25.566998,"marketCap":116948801},{"date":"2024-01-26","current":6.846504,"twenty":-21.226405,"median":-0.916707,"eighty":25.566998,"marketCap":112450770},{"date":"2024-02-02","current":7.129454,"twenty":-21.226405,"median":0.562574,"eighty":25.566998,"marketCap":116948801},{"date":"2024-02-09","current":7.230949,"twenty":-21.213554,"median":2.050459,"eighty":25.539786,"marketCap":119197816},{"date":"2024-02-16","current":7.092982,"twenty":-21.218561,"median":2.065507,"eighty":25.565226,"marketCap":116948801},{"date":"2024-02-23","current":8.227582,"twenty":-21.218561,"median":2.12841,"eighty":25.565226,"marketCap":134940924},{"date":"2024-03-01","current":8.770618,"twenty":-21.216057,"median":2.145759,"eighty":25.552506,"marketCap":143936986},{"date":"2024-03-08","current":8.08182,"twenty":-21.216057,"median":2.188375,"eighty":25.552506,"marketCap":132691909},{"date":"2024-03-15","current":9.048689,"twenty":-21.216057,"median":2.247506,"eighty":25.552506,"marketCap":148435017},{"date":"2024-03-22","current":7.959159,"twenty":-21.216057,"median":2.280585,"eighty":25.552506,"marketCap":130442893},{"date":"2024-03-28","current":7.987556,"twenty":-21.216057,"median":2.296029,"eighty":25.552506,"marketCap":130442893},{"date":"2024-04-05","current":12.215973,"twenty":-21.234249,"median":2.328735,"eighty":25.56877,"marketCap":128193878},{"date":"2024-04-12","current":12.637428,"twenty":-21.226405,"median":2.368043,"eighty":25.566998,"marketCap":132691909},{"date":"2024-04-19","current":13.505733,"twenty":-21.226405,"median":2.399191,"eighty":25.566998,"marketCap":141687970},{"date":"2024-04-26","current":13.093123,"twenty":-21.216057,"median":2.429172,"eighty":25.552506,"marketCap":137189940},{"date":"2024-05-03","current":12.24302,"twenty":-21.216057,"median":2.46735,"eighty":25.552506,"marketCap":128193878},{"date":"2024-05-10","current":12.428304,"twenty":-21.216057,"median":2.520315,"eighty":25.552506,"marketCap":130442893},{"date":"2024-05-17","current":11.158996,"twenty":-21.216057,"median":2.533206,"eighty":25.552506,"marketCap":116948801},{"date":"2024-05-24","current":19.357858,"twenty":-21.216057,"median":2.592859,"eighty":25.552506,"marketCap":202411386},{"date":"2024-05-31","current":16.330015,"twenty":-21.216057,"median":2.645492,"eighty":25.552506,"marketCap":170925171},{"date":"2024-06-07","current":18.071376,"twenty":-21.216057,"median":2.671798,"eighty":25.552506,"marketCap":188917294},{"date":"2024-06-14","current":17.226618,"twenty":-21.216057,"median":2.713587,"eighty":25.552506,"marketCap":179921232},{"date":"2024-06-21","current":15.536481,"twenty":-21.216057,"median":2.762899,"eighty":25.552506,"marketCap":161929109},{"date":"2024-06-28","current":13.600063,"twenty":-21.216057,"median":2.790687,"eighty":25.552506,"marketCap":141687970},{"date":"2024-07-05","current":13.603017,"twenty":-21.216057,"median":2.859816,"eighty":25.552506,"marketCap":141687970},{"date":"2024-07-12","current":13.583065,"twenty":-21.216057,"median":2.922277,"eighty":25.552506,"marketCap":141687970},{"date":"2024-07-19","current":13.15161,"twenty":-21.216057,"median":3.01793,"eighty":25.552506,"marketCap":137189940},{"date":"2024-07-26","current":12.02892,"twenty":-21.216057,"median":3.159046,"eighty":25.552506,"marketCap":125944862},{"date":"2024-08-02","current":12.035934,"twenty":-21.216057,"median":3.295182,"eighty":25.552506,"marketCap":125944862},{"date":"2024-08-09","current":11.315734,"twenty":-21.216057,"median":3.344921,"eighty":25.552506,"marketCap":119197816},{"date":"2024-08-16","current":11.738182,"twenty":-21.216057,"median":3.400523,"eighty":25.552506,"marketCap":123695847},{"date":"2024-08-23","current":12.538871,"twenty":-21.216057,"median":3.515482,"eighty":25.552506,"marketCap":132691909},{"date":"2024-08-30","current":31.826348,"twenty":-21.216057,"median":3.676834,"eighty":25.641523,"marketCap":119197816},{"date":"2024-09-06","current":33.611654,"twenty":-21.216057,"median":4.026131,"eighty":26.030604,"marketCap":125944862},{"date":"2024-09-13","current":30.690951,"twenty":-21.216057,"median":4.20952,"eighty":27.101756,"marketCap":114699785},{"date":"2024-09-20","current":32.302588,"twenty":-21.218561,"median":4.314371,"eighty":27.311126,"marketCap":121446832},{"date":"2024-09-27","current":41.028778,"twenty":-21.218561,"median":4.477612,"eighty":28.569484,"marketCap":155182063},{"date":"2024-10-04","current":49.578656,"twenty":-21.218561,"median":6.694838,"eighty":29.234141,"marketCap":186668279},{"date":"2024-10-10","current":41.468012,"twenty":-21.216057,"median":6.810854,"eighty":29.516239,"marketCap":155182063},{"date":"2024-10-18","current":43.515185,"twenty":-21.218561,"median":6.846504,"eighty":30.630914,"marketCap":161929109},{"date":"2024-10-25","current":41.100281,"twenty":-21.218561,"median":6.947311,"eighty":31.292735,"marketCap":152933047},{"date":"2024-11-01","current":41.676602,"twenty":-21.218561,"median":7.069495,"eighty":31.331496,"marketCap":155182063},{"date":"2024-11-08","current":43.080039,"twenty":-21.218561,"median":7.092982,"eighty":31.934025,"marketCap":159680094},{"date":"2024-11-15","current":42.927852,"twenty":-21.218561,"median":7.227514,"eighty":32.380202,"marketCap":157431078},{"date":"2024-11-22","current":36.816489,"twenty":-21.218561,"median":7.252858,"eighty":33.076871,"marketCap":134940924},{"date":"2024-11-29","current":38.06536,"twenty":-21.218561,"median":7.344078,"eighty":33.446516,"marketCap":139438955},{"date":"2024-12-06","current":37.539825,"twenty":-21.218561,"median":7.389229,"eighty":33.611654,"marketCap":137189940},{"date":"2024-12-13","current":35.764191,"twenty":-21.218561,"median":7.498333,"eighty":34.317521,"marketCap":130442893},{"date":"2024-12-20","current":34.065266,"twenty":-21.218561,"median":7.541024,"eighty":34.944082,"marketCap":123695847},{"date":"2024-12-27","current":35.951262,"twenty":-21.218561,"median":7.65094,"eighty":35.254075,"marketCap":130442893},{"date":"2025-01-03","current":33.439126,"twenty":-21.218561,"median":7.780933,"eighty":35.254075,"marketCap":121446832},{"date":"2025-01-10","current":32.944711,"twenty":-21.218561,"median":7.987556,"eighty":35.254075,"marketCap":119197816},{"date":"2025-01-17","current":32.918146,"twenty":-21.218561,"median":8.085088,"eighty":35.254075,"marketCap":119197816},{"date":"2025-01-24","current":33.330396,"twenty":-21.218561,"median":8.177274,"eighty":35.254075,"marketCap":121446832},{"date":"2025-01-28","current":33.156635,"twenty":-21.216057,"median":8.1898,"eighty":35.192076,"marketCap":121446832},{"date":"2025-02-07","current":33.962803,"twenty":-21.226405,"median":8.298196,"eighty":35.254075,"marketCap":123695847},{"date":"2025-02-14","current":32.74357,"twenty":-21.226405,"median":8.640002,"eighty":35.256616,"marketCap":119197816},{"date":"2025-02-21","current":33.858412,"twenty":-21.226405,"median":8.73556,"eighty":35.256616,"marketCap":123695847},{"date":"2025-02-28","current":32.117438,"twenty":-21.226405,"median":8.777916,"eighty":35.275848,"marketCap":116948801},{"date":"2025-03-07","current":33.219349,"twenty":-21.234249,"median":8.785883,"eighty":35.284918,"marketCap":121446832},{"date":"2025-03-14","current":35.052115,"twenty":-21.234249,"median":8.915103,"eighty":35.55666,"marketCap":128193878},{"date":"2025-03-21","current":31.989929,"twenty":-21.234249,"median":9.04695,"eighty":35.687958,"marketCap":116948801},{"date":"2025-03-28","current":31.438356,"twenty":-21.234249,"median":9.144989,"eighty":35.687958,"marketCap":114699785},{"date":"2025-04-03","current":-5.490186,"twenty":-21.234249,"median":9.144989,"eighty":35.687958,"marketCap":121446832},{"date":"2025-04-11","current":-5.026824,"twenty":-21.234249,"median":9.144989,"eighty":35.687958,"marketCap":110201755},{"date":"2025-04-17","current":-5.219479,"twenty":-21.226405,"median":9.109931,"eighty":35.675223,"marketCap":114699785},{"date":"2025-04-25","current":-4.908212,"twenty":-21.213554,"median":9.145862,"eighty":35.700694,"marketCap":107952739},{"date":"2025-05-02","current":-5.101877,"twenty":-21.192039,"median":9.144989,"eighty":35.687958,"marketCap":112450770},{"date":"2025-05-09","current":-5.066311,"twenty":-21.128529,"median":9.145862,"eighty":35.700694,"marketCap":112450770}],"updateTime":1746854341116}}}