老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
万裕科技
0.400
+0.010
2.56%
手动刷新
成交量：
11.20万
成交额：
4.27万
市值：
1.90亿
市盈率：
24.33
高：
0.400
开：
0.380
低：
0.380
收：
0.390
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
万裕科技
交易所：
SEHK
成立时间：
1979
员工人数：
2227
公司地址：
Cosco Tower, Grand Millennium Plaza,Unit 3402, 34th Floor,No. 183 Queen's Road Central,Sheung Wan,Hong Kong
官网：
http://www.manyue.com
邮编：
- -
电话：
852 2897 5277
传真：
852 2558 6299
简介：
万裕科技集团有限公司是一家主要从事电子元件的制造、销售及分销业务的香港投资控股公司。该公司产品包括铝电解电容器、导电高分子铝制固态电容器以及其他电子元件，如：电气双层电容器及用于高效照明的电容器。其旗下拥有SAMXON及X-CON品牌。其还从事原材料的买卖业务。该公司业务覆盖中国、香港、台湾、东南亚、韩国、美国及欧洲等地。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00894/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00894","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00894\",,,,,undefined,":{"symbol":"00894","market":"HK","secType":"STK","nameCN":"万裕科技","latestPrice":0.4,"timestamp":1746778087011,"preClose":0.39,"halted":0,"volume":112000,"delay":0,"floatShares":475547534,"shares":475547534,"eps":0.016439,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":0.38,"high":0.4,"low":0.38,"amount":42720,"amplitude":0.051282,"askPrice":0.415,"askSize":54000,"bidPrice":0.385,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0164,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.39,"dividendRate":0.01225,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.872274143505983,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00894\",,,,,undefined,":{"symbol":"00894","floatShares":475547534,"roa":"0.93%","roe":"0.59%","lyrEps":0.016439,"volumeRatio":0.872274143505983,"shares":475547534,"dividePrice":0.0049,"high":0.4,"amplitude":0.051282,"preClose":0.39,"low":0.38,"week52Low":0.27,"pbRate":"0.13","psRate":"0.12","week52High":0.6,"institutionHeld":0,"latestPrice":0.4,"committee":-0.928571,"eps":0.016439,"divideRate":0.01225,"volume":112000,"delay":0,"ttmEps":0.0164,"open":0.38,"prevYearClose":0.295,"prevWeekClose":0.38,"prevMonthClose":0.39,"prevQuarterClose":0.37,"fiveDayClose":0.39,"twentyDayClose":0.325,"sixtyDayClose":0.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2491543,"yearFounded":1979,"employeeNum":2227,"address":"Cosco Tower, Grand Millennium Plaza,Unit 3402, 34th Floor,No. 183 Queen's Road Central,Sheung Wan,Hong Kong","officePhone":"852 2897 5277","officeFax":"852 2558 6299"},"stockCompanyDetail":{"websiteUrl":"http://www.manyue.com","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":0.1594},{"period":"3month","weight":0.3333},{"period":"6month","weight":0.194},{"period":"1year","weight":-0.0698},{"period":"ytd","weight":0.3559}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万裕科技集团有限公司是一家主要从事电子元件的制造、销售及分销业务的香港投资控股公司。该公司产品包括铝电解电容器、导电高分子铝制固态电容器以及其他电子元件，如：电气双层电容器及用于高效照明的电容器。其旗下拥有SAMXON及X-CON品牌。其还从事原材料的买卖业务。该公司业务覆盖中国、香港、台湾、东南亚、韩国、美国及欧洲等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":0.005533},{"month":2,"riseRate":0.571429,"avgChangeRate":0.095704},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.028146},{"month":4,"riseRate":0.448276,"avgChangeRate":0.003844},{"month":5,"riseRate":0.413793,"avgChangeRate":0.041579},{"month":6,"riseRate":0.392857,"avgChangeRate":0.062545},{"month":7,"riseRate":0.392857,"avgChangeRate":0.007566},{"month":8,"riseRate":0.178571,"avgChangeRate":-0.099703},{"month":9,"riseRate":0.642857,"avgChangeRate":0.043602},{"month":10,"riseRate":0.5,"avgChangeRate":0.00274},{"month":11,"riseRate":0.5,"avgChangeRate":0.012256},{"month":12,"riseRate":0.392857,"avgChangeRate":0.017728}],"exchange":"SEHK","name":"万裕科技","nameEN":"MAN YUE TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00894\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00894\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00894","amount":0.0049,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"万裕科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"00894","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"00894","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"00894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00894\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-07-09","value":0.01,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-08-29","value":0.0049,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00894\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00894\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00894","date":"2025-05-09","current":24.330905,"percent":0.872861,"low":-74.69145,"twenty":-12.029632,"median":5.318945,"eighty":9.515871,"high":56.001672,"avg":0.044301,"sd":27.476136,"marketCap":190219013},"quantilePoints":[{"date":"2020-05-15","current":4.141351,"twenty":4.301809,"median":4.44254,"eighty":5.028039,"marketCap":130775571},{"date":"2020-05-22","current":4.066053,"twenty":4.216648,"median":4.418074,"eighty":4.969621,"marketCap":128397834},{"date":"2020-05-29","current":4.291945,"twenty":4.216648,"median":4.392658,"eighty":4.952609,"marketCap":135531047},{"date":"2020-06-05","current":4.367243,"twenty":4.216648,"median":4.367243,"eighty":4.941267,"marketCap":137908784},{"date":"2020-06-12","current":5.27081,"twenty":4.216648,"median":4.392658,"eighty":5.028039,"marketCap":166441636},{"date":"2020-06-19","current":4.743729,"twenty":4.261826,"median":4.418074,"eighty":5.115665,"marketCap":149797473},{"date":"2020-06-26","current":5.346107,"twenty":4.291945,"median":4.44254,"eighty":5.152364,"marketCap":168819374},{"date":"2020-07-03","current":5.120215,"twenty":4.291945,"median":4.44254,"eighty":5.120215,"marketCap":161686161},{"date":"2020-07-10","current":5.346107,"twenty":4.291945,"median":4.44254,"eighty":5.173797,"marketCap":168819374},{"date":"2020-07-17","current":5.044918,"twenty":4.291945,"median":4.476207,"eighty":5.173797,"marketCap":159308423},{"date":"2020-07-24","current":4.969621,"twenty":4.291945,"median":4.497022,"eighty":5.173797,"marketCap":156930686},{"date":"2020-07-31","current":5.044918,"twenty":4.291945,"median":4.534339,"eighty":5.163081,"marketCap":159308423},{"date":"2020-08-07","current":5.421405,"twenty":4.293918,"median":4.534339,"eighty":5.173797,"marketCap":171197112},{"date":"2020-08-14","current":5.120215,"twenty":4.301809,"median":4.592472,"eighty":5.19117,"marketCap":161686161},{"date":"2020-08-21","current":4.969621,"twenty":4.301809,"median":4.592472,"eighty":5.173797,"marketCap":156930686},{"date":"2020-08-28","current":-12.388726,"twenty":4.301809,"median":4.668432,"eighty":5.173797,"marketCap":164063899},{"date":"2020-09-04","current":-11.670539,"twenty":4.291945,"median":4.592472,"eighty":5.163081,"marketCap":154552948},{"date":"2020-09-11","current":-11.850086,"twenty":4.291945,"median":4.534339,"eighty":5.120215,"marketCap":156930686},{"date":"2020-09-18","current":-12.029632,"twenty":4.216648,"median":4.534339,"eighty":5.120215,"marketCap":159308423},{"date":"2020-09-25","current":-11.490992,"twenty":4.216648,"median":4.534339,"eighty":5.120215,"marketCap":152175210},{"date":"2020-09-30","current":-11.670539,"twenty":4.138563,"median":4.497022,"eighty":5.120215,"marketCap":154552948},{"date":"2020-10-09","current":-11.490992,"twenty":4.050994,"median":4.476207,"eighty":5.120215,"marketCap":152175210},{"date":"2020-10-16","current":-12.029632,"twenty":3.580965,"median":4.44254,"eighty":5.120215,"marketCap":159308423},{"date":"2020-10-23","current":-12.029632,"twenty":3.313555,"median":4.44254,"eighty":5.120215,"marketCap":159308423},{"date":"2020-10-30","current":-11.490992,"twenty":-11.311446,"median":4.44254,"eighty":5.120215,"marketCap":152175210},{"date":"2020-11-06","current":-13.466007,"twenty":-11.490992,"median":4.418074,"eighty":5.117485,"marketCap":178330325},{"date":"2020-11-13","current":-14.722834,"twenty":-11.490992,"median":4.367243,"eighty":5.115665,"marketCap":194974488},{"date":"2020-11-20","current":-14.004647,"twenty":-11.670539,"median":4.367243,"eighty":5.115665,"marketCap":185463538},{"date":"2020-11-27","current":-13.106913,"twenty":-11.670539,"median":4.367243,"eighty":5.115665,"marketCap":173574849},{"date":"2020-12-04","current":-13.106913,"twenty":-11.670539,"median":4.367243,"eighty":5.073217,"marketCap":173574849},{"date":"2020-12-11","current":-14.543287,"twenty":-11.921904,"median":4.367243,"eighty":5.044918,"marketCap":192596751},{"date":"2020-12-18","current":-17.236488,"twenty":-12.029632,"median":4.363592,"eighty":5.044918,"marketCap":228262816},{"date":"2020-12-24","current":-20.109237,"twenty":-12.029632,"median":4.359941,"eighty":5.044918,"marketCap":266306619},{"date":"2020-12-31","current":-22.622891,"twenty":-12.029632,"median":4.359941,"eighty":5.044918,"marketCap":299594946},{"date":"2021-01-08","current":-22.622891,"twenty":-23.125622,"median":-22.622891,"eighty":-21.401973,"marketCap":299594946},{"date":"2021-01-15","current":-21.545611,"twenty":-22.766529,"median":-22.622891,"eighty":-21.401973,"marketCap":285328520},{"date":"2021-01-22","current":-21.545611,"twenty":-22.622891,"median":-21.904704,"eighty":-21.401973,"marketCap":285328520},{"date":"2021-01-29","current":-21.186517,"twenty":-22.622891,"median":-21.725158,"eighty":-21.186517,"marketCap":280573045},{"date":"2021-02-05","current":-37.345725,"twenty":-22.766529,"median":-21.904704,"eighty":-21.186517,"marketCap":494569435},{"date":"2021-02-11","current":-55.659494,"twenty":-29.086574,"median":-22.263798,"eighty":-21.186517,"marketCap":737098677},{"date":"2021-02-19","current":-47.400343,"twenty":-46.4667,"median":-22.622891,"eighty":-21.258336,"marketCap":627722744},{"date":"2021-02-26","current":-31.600229,"twenty":-42.301216,"median":-22.622891,"eighty":-21.545611,"marketCap":418481829},{"date":"2021-03-05","current":-32.318416,"twenty":-40.505747,"median":-22.981985,"eighty":-21.545611,"marketCap":427992780},{"date":"2021-03-12","current":-34.83207,"twenty":-39.715742,"median":-27.6502,"eighty":-21.545611,"marketCap":461281107},{"date":"2021-03-19","current":-31.959322,"twenty":-37.632999,"median":-31.600229,"eighty":-21.545611,"marketCap":423237305},{"date":"2021-03-26","current":18.378458,"twenty":-37.345725,"median":-27.6502,"eighty":-21.258336,"marketCap":442259206},{"date":"2021-04-01","current":16.599897,"twenty":-37.345725,"median":-23.161532,"eighty":-21.186517,"marketCap":399459928},{"date":"2021-04-09","current":16.995133,"twenty":-36.699356,"median":-22.622891,"eighty":-21.186517,"marketCap":408970879},{"date":"2021-04-16","current":17.390369,"twenty":-36.268444,"median":-22.622891,"eighty":16.481326,"marketCap":418481829},{"date":"2021-04-23","current":18.773693,"twenty":-35.837532,"median":-22.622891,"eighty":16.797515,"marketCap":451770157},{"date":"2021-04-30","current":17.587986,"twenty":-35.334801,"median":-21.904704,"eighty":17.192751,"marketCap":423237305},{"date":"2021-05-07","current":16.402279,"twenty":-34.975708,"median":-21.545611,"eighty":17.07418,"marketCap":394704453},{"date":"2021-05-14","current":16.797515,"twenty":-34.616614,"median":-21.545611,"eighty":16.995133,"marketCap":404215403},{"date":"2021-05-21","current":15.809426,"twenty":-34.472977,"median":-21.366064,"eighty":16.995133,"marketCap":380438027},{"date":"2021-05-28","current":15.809426,"twenty":-34.472977,"median":-21.186517,"eighty":16.995133,"marketCap":380438027},{"date":"2021-06-04","current":15.611808,"twenty":-34.472977,"median":-21.186517,"eighty":16.916086,"marketCap":375682551},{"date":"2021-06-11","current":26.283171,"twenty":-34.185702,"median":-20.46833,"eighty":17.113704,"marketCap":632478220},{"date":"2021-06-18","current":23.516521,"twenty":-33.539334,"median":15.018955,"eighty":17.192751,"marketCap":565901565},{"date":"2021-06-25","current":33.990266,"twenty":-32.677509,"median":15.216573,"eighty":17.74608,"marketCap":817941758},{"date":"2021-07-02","current":24.702228,"twenty":-32.677509,"median":15.41419,"eighty":18.378458,"marketCap":594434417},{"date":"2021-07-09","current":30.630763,"twenty":-32.318416,"median":15.809426,"eighty":18.773693,"marketCap":737098677},{"date":"2021-07-16","current":31.025999,"twenty":-31.959322,"median":15.908235,"eighty":20.552254,"marketCap":746609628},{"date":"2021-07-23","current":27.468878,"twenty":-31.600229,"median":16.402279,"eighty":23.516521,"marketCap":661011072},{"date":"2021-07-30","current":43.080686,"twenty":-31.600229,"median":16.402279,"eighty":23.911757,"marketCap":1036693624},{"date":"2021-08-06","current":26.678406,"twenty":-31.600229,"median":16.402279,"eighty":25.690317,"marketCap":641989170},{"date":"2021-08-13","current":28.654585,"twenty":-23.700172,"median":16.599897,"eighty":26.085553,"marketCap":689543924},{"date":"2021-08-20","current":26.876024,"twenty":-23.341078,"median":16.797515,"eighty":26.283171,"marketCap":646744646},{"date":"2021-08-27","current":10.559856,"twenty":-22.981985,"median":16.599897,"eighty":26.283171,"marketCap":836963659},{"date":"2021-09-03","current":9.299874,"twenty":-22.622891,"median":16.599897,"eighty":26.283171,"marketCap":737098677},{"date":"2021-09-10","current":9.659869,"twenty":-22.622891,"median":16.402279,"eighty":26.283171,"marketCap":765631529},{"date":"2021-09-17","current":8.399886,"twenty":-22.622891,"median":16.402279,"eighty":26.085553,"marketCap":665766547},{"date":"2021-09-24","current":8.219888,"twenty":-22.622891,"median":16.204662,"eighty":26.085553,"marketCap":651500121},{"date":"2021-09-30","current":7.139903,"twenty":-22.622891,"median":15.809426,"eighty":25.966982,"marketCap":565901565},{"date":"2021-10-08","current":6.419913,"twenty":-22.622891,"median":15.710617,"eighty":25.769364,"marketCap":508835861},{"date":"2021-10-15","current":6.539911,"twenty":-22.479254,"median":15.41419,"eighty":25.690317,"marketCap":518346812},{"date":"2021-10-22","current":6.59991,"twenty":-22.12016,"median":15.216573,"eighty":25.61127,"marketCap":523102287},{"date":"2021-10-29","current":6.539911,"twenty":-21.904704,"median":14.920146,"eighty":25.176511,"marketCap":518346812},{"date":"2021-11-05","current":6.299914,"twenty":-21.761067,"median":10.799853,"eighty":24.702228,"marketCap":499324910},{"date":"2021-11-12","current":6.119917,"twenty":-21.545611,"median":10.469857,"eighty":24.38604,"marketCap":485058484},{"date":"2021-11-19","current":7.019905,"twenty":-21.545611,"median":10.079863,"eighty":23.911757,"marketCap":556390614},{"date":"2021-11-26","current":7.499898,"twenty":-21.545611,"median":9.899865,"eighty":23.911757,"marketCap":594434417},{"date":"2021-12-03","current":7.499898,"twenty":-21.545611,"median":9.659869,"eighty":23.911757,"marketCap":594434417},{"date":"2021-12-10","current":7.199902,"twenty":-21.545611,"median":9.299874,"eighty":23.753663,"marketCap":570657040},{"date":"2021-12-17","current":6.839907,"twenty":-21.401973,"median":8.759881,"eighty":23.516521,"marketCap":542124188},{"date":"2021-12-24","current":6.659909,"twenty":-21.186517,"median":8.399886,"eighty":23.437474,"marketCap":527857762},{"date":"2021-12-31","current":6.959905,"twenty":-21.186517,"median":8.189888,"eighty":23.279379,"marketCap":551635139},{"date":"2022-01-07","current":6.479912,"twenty":6.57591,"median":6.779908,"eighty":6.887906,"marketCap":513591336},{"date":"2022-01-14","current":6.719909,"twenty":6.479912,"median":6.62991,"eighty":6.839907,"marketCap":532613238},{"date":"2022-01-21","current":7.259901,"twenty":6.515911,"median":6.779908,"eighty":7.103904,"marketCap":575412516},{"date":"2022-01-28","current":6.899906,"twenty":6.539911,"median":6.869906,"eighty":7.199902,"marketCap":546879664},{"date":"2022-02-04","current":7.139903,"twenty":6.539911,"median":6.929906,"eighty":7.199902,"marketCap":565901565},{"date":"2022-02-11","current":7.199902,"twenty":6.59991,"median":7.019905,"eighty":7.199902,"marketCap":570657040},{"date":"2022-02-18","current":7.3199,"twenty":6.659909,"median":7.079904,"eighty":7.3199,"marketCap":580167991},{"date":"2022-02-25","current":7.019905,"twenty":6.719909,"median":7.019905,"eighty":7.259901,"marketCap":556390614},{"date":"2022-03-04","current":5.999918,"twenty":6.659909,"median":6.989905,"eighty":7.199902,"marketCap":475547534},{"date":"2022-03-11","current":4.499939,"twenty":6.539911,"median":6.959905,"eighty":7.199902,"marketCap":356660650},{"date":"2022-03-18","current":4.559938,"twenty":6.419913,"median":6.869906,"eighty":7.199902,"marketCap":361416125},{"date":"2022-03-25","current":4.538261,"twenty":4.679936,"median":6.839907,"eighty":7.199902,"marketCap":347149699},{"date":"2022-04-01","current":4.538261,"twenty":4.538261,"median":6.719909,"eighty":7.139903,"marketCap":347149699},{"date":"2022-04-08","current":4.351757,"twenty":4.530597,"median":6.719909,"eighty":7.139903,"marketCap":332883273},{"date":"2022-04-14","current":4.351757,"twenty":4.490401,"median":6.659909,"eighty":7.139903,"marketCap":332883273},{"date":"2022-04-22","current":4.103085,"twenty":4.476093,"median":6.569911,"eighty":7.115903,"marketCap":313861372},{"date":"2022-04-29","current":4.413925,"twenty":4.351757,"median":6.479912,"eighty":7.079904,"marketCap":337638749},{"date":"2022-05-06","current":4.040917,"twenty":4.289589,"median":6.479912,"eighty":7.079904,"marketCap":309105897},{"date":"2022-05-13","current":3.854413,"twenty":4.227421,"median":5.999918,"eighty":7.079904,"marketCap":294839471},{"date":"2022-05-20","current":3.854413,"twenty":4.165253,"median":4.739935,"eighty":7.079904,"marketCap":294839471},{"date":"2022-05-27","current":3.978749,"twenty":4.079945,"median":4.600428,"eighty":7.019905,"marketCap":304350421},{"date":"2022-06-02","current":4.040917,"twenty":4.028483,"median":4.538261,"eighty":7.019905,"marketCap":309105897},{"date":"2022-06-10","current":4.351757,"twenty":4.028483,"median":4.538261,"eighty":7.019905,"marketCap":332883273},{"date":"2022-06-17","current":4.351757,"twenty":4.040917,"median":4.499939,"eighty":6.971905,"marketCap":332883273},{"date":"2022-06-24","current":6.527635,"twenty":4.072139,"median":4.538261,"eighty":6.959905,"marketCap":499324910},{"date":"2022-06-30","current":5.657284,"twenty":4.093829,"median":4.538261,"eighty":6.959905,"marketCap":432748255},{"date":"2022-07-08","current":5.905955,"twenty":4.103085,"median":4.600428,"eighty":6.923906,"marketCap":451770157},{"date":"2022-07-15","current":5.719452,"twenty":4.103085,"median":4.739935,"eighty":6.899906,"marketCap":437503731},{"date":"2022-07-22","current":5.532948,"twenty":4.140386,"median":4.973436,"eighty":6.863907,"marketCap":423237305},{"date":"2022-07-29","current":5.346444,"twenty":4.165253,"median":5.253192,"eighty":6.839907,"marketCap":408970879},{"date":"2022-08-05","current":4.911268,"twenty":4.165253,"median":5.222108,"eighty":6.839907,"marketCap":375682551},{"date":"2022-08-12","current":4.8491,"twenty":4.165253,"median":4.973436,"eighty":6.803908,"marketCap":370927076},{"date":"2022-08-19","current":4.724764,"twenty":4.186067,"median":4.911268,"eighty":6.743909,"marketCap":361416125},{"date":"2022-08-26","current":4.724458,"twenty":4.21643,"median":4.880184,"eighty":6.719909,"marketCap":328127798},{"date":"2022-09-02","current":4.519047,"twenty":4.227421,"median":4.8491,"eighty":6.719909,"marketCap":313861372},{"date":"2022-09-09","current":4.450577,"twenty":4.246934,"median":4.786932,"eighty":6.719909,"marketCap":309105897},{"date":"2022-09-16","current":4.450577,"twenty":4.271801,"median":4.724764,"eighty":6.695909,"marketCap":309105897},{"date":"2022-09-23","current":4.108225,"twenty":4.240429,"median":4.724764,"eighty":6.659909,"marketCap":285328520},{"date":"2022-09-30","current":3.902813,"twenty":4.165253,"median":4.702197,"eighty":6.635909,"marketCap":271062094},{"date":"2022-10-07","current":3.902813,"twenty":4.119631,"median":4.662596,"eighty":6.597889,"marketCap":271062094},{"date":"2022-10-14","current":3.628932,"twenty":4.084573,"median":4.587517,"eighty":6.579825,"marketCap":252040193},{"date":"2022-10-21","current":3.560461,"twenty":3.99095,"median":4.5491,"eighty":6.539911,"marketCap":247284717},{"date":"2022-10-28","current":3.491991,"twenty":3.972777,"median":4.538261,"eighty":6.537456,"marketCap":242529242},{"date":"2022-11-04","current":3.491991,"twenty":3.916581,"median":4.519047,"eighty":6.51809,"marketCap":242529242},{"date":"2022-11-11","current":3.971284,"twenty":3.905567,"median":4.519047,"eighty":6.479912,"marketCap":275817569},{"date":"2022-11-18","current":4.245165,"twenty":3.916581,"median":4.499939,"eighty":6.479912,"marketCap":294839471},{"date":"2022-11-25","current":4.313636,"twenty":3.916581,"median":4.476093,"eighty":6.467912,"marketCap":299594946},{"date":"2022-12-02","current":4.450577,"twenty":3.916581,"median":4.476093,"eighty":6.41659,"marketCap":309105897},{"date":"2022-12-09","current":4.792929,"twenty":3.916581,"median":4.499939,"eighty":6.365998,"marketCap":332883273},{"date":"2022-12-16","current":4.519047,"twenty":3.927522,"median":4.519047,"eighty":6.191928,"marketCap":313861372},{"date":"2022-12-23","current":4.382106,"twenty":3.971284,"median":4.499939,"eighty":6.073951,"marketCap":304350421},{"date":"2022-12-30","current":4.108225,"twenty":3.971284,"median":4.488016,"eighty":6.018426,"marketCap":285328520},{"date":"2023-01-06","current":4.450577,"twenty":3.971284,"median":4.476093,"eighty":5.980841,"marketCap":309105897},{"date":"2023-01-13","current":4.587517,"twenty":3.975763,"median":4.476093,"eighty":5.930822,"marketCap":318616847},{"date":"2023-01-20","current":4.519047,"twenty":3.978749,"median":4.499939,"eighty":5.868654,"marketCap":313861372},{"date":"2023-01-27","current":4.587517,"twenty":3.978749,"median":4.499939,"eighty":5.843787,"marketCap":318616847},{"date":"2023-02-03","current":5.477633,"twenty":3.978749,"median":4.519047,"eighty":5.843787,"marketCap":380438027},{"date":"2023-02-10","current":5.135281,"twenty":3.978749,"median":4.519047,"eighty":5.78162,"marketCap":356660650},{"date":"2023-02-17","current":4.724458,"twenty":4.039754,"median":4.519047,"eighty":5.78162,"marketCap":328127798},{"date":"2023-02-24","current":4.724458,"twenty":4.039754,"median":4.519047,"eighty":5.719452,"marketCap":328127798},{"date":"2023-03-03","current":4.655988,"twenty":4.040917,"median":4.519047,"eighty":5.719452,"marketCap":323372323},{"date":"2023-03-10","current":4.450577,"twenty":4.395801,"median":4.484812,"eighty":4.546435,"marketCap":309105897},{"date":"2023-03-17","current":4.039754,"twenty":4.245165,"median":5.46446,"eighty":7.843673,"marketCap":280573045},{"date":"2023-03-24","current":7.241388,"twenty":4.245165,"median":5.46446,"eighty":7.739895,"marketCap":309105897},{"date":"2023-03-31","current":6.572952,"twenty":4.245165,"median":5.46446,"eighty":7.733199,"marketCap":280573045},{"date":"2023-04-06","current":6.572952,"twenty":4.245165,"median":5.46446,"eighty":7.733199,"marketCap":280573045},{"date":"2023-04-14","current":6.90717,"twenty":4.245165,"median":5.46446,"eighty":7.733199,"marketCap":294839471},{"date":"2023-04-21","current":6.238734,"twenty":4.245165,"median":5.46446,"eighty":7.622724,"marketCap":266306619},{"date":"2023-04-28","current":6.461546,"twenty":4.245165,"median":5.46446,"eighty":7.558228,"marketCap":275817569},{"date":"2023-05-05","current":6.35014,"twenty":4.245165,"median":5.46446,"eighty":7.507309,"marketCap":271062094},{"date":"2023-05-12","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.47448,"marketCap":256795668},{"date":"2023-05-19","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.3799,"marketCap":256795668},{"date":"2023-05-25","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.3199,"marketCap":256795668},{"date":"2023-06-02","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.311991,"marketCap":256795668},{"date":"2023-06-09","current":5.180378,"twenty":4.245165,"median":5.46446,"eighty":7.278742,"marketCap":221129603},{"date":"2023-06-16","current":5.793111,"twenty":4.245165,"median":5.46446,"eighty":7.237132,"marketCap":247284717},{"date":"2023-06-23","current":5.514596,"twenty":4.245165,"median":5.46446,"eighty":7.199902,"marketCap":235396029},{"date":"2023-06-30","current":5.236081,"twenty":4.245165,"median":5.46446,"eighty":7.180827,"marketCap":223507340},{"date":"2023-07-07","current":5.347487,"twenty":4.245165,"median":5.458893,"eighty":7.139903,"marketCap":228262816},{"date":"2023-07-14","current":4.957566,"twenty":4.245165,"median":5.443371,"eighty":7.129982,"marketCap":211618652},{"date":"2023-07-21","current":4.957566,"twenty":4.245165,"median":5.413239,"eighty":7.079904,"marketCap":211618652},{"date":"2023-07-27","current":5.291784,"twenty":4.245165,"median":5.406327,"eighty":7.070353,"marketCap":225885078},{"date":"2023-08-04","current":5.180378,"twenty":4.245165,"median":5.362127,"eighty":7.068258,"marketCap":221129603},{"date":"2023-08-11","current":4.456239,"twenty":4.245165,"median":5.362127,"eighty":7.019905,"marketCap":190219013},{"date":"2023-08-18","current":4.28913,"twenty":4.245165,"median":5.348195,"eighty":6.959905,"marketCap":183085800},{"date":"2023-08-25","current":-53.934425,"twenty":4.216648,"median":5.346107,"eighty":6.928254,"marketCap":166441636},{"date":"2023-09-01","current":-54.704917,"twenty":4.216648,"median":5.302765,"eighty":6.905769,"marketCap":168819374},{"date":"2023-09-08","current":-51.62295,"twenty":4.176695,"median":5.290062,"eighty":6.905769,"marketCap":159308423},{"date":"2023-09-15","current":-63.180327,"twenty":4.155692,"median":5.290062,"eighty":6.905769,"marketCap":194974488},{"date":"2023-09-22","current":-66.262294,"twenty":4.108225,"median":5.290062,"eighty":6.905769,"marketCap":204485439},{"date":"2023-09-29","current":-65.491802,"twenty":4.07722,"median":5.280883,"eighty":6.905769,"marketCap":202107701},{"date":"2023-10-06","current":-63.950819,"twenty":4.040917,"median":5.253445,"eighty":6.905769,"marketCap":197352226},{"date":"2023-10-13","current":-64.72131,"twenty":4.033926,"median":5.23193,"eighty":6.905769,"marketCap":199729964},{"date":"2023-10-20","current":-59.327868,"twenty":3.978749,"median":5.23193,"eighty":6.905769,"marketCap":183085800},{"date":"2023-10-27","current":-67.032786,"twenty":3.960343,"median":5.222108,"eighty":6.905769,"marketCap":206863177},{"date":"2023-11-03","current":-61.639343,"twenty":3.913827,"median":5.195513,"eighty":6.905769,"marketCap":190219013},{"date":"2023-11-10","current":-58.557376,"twenty":3.902813,"median":5.180378,"eighty":6.905769,"marketCap":180708062},{"date":"2023-11-17","current":-70.885245,"twenty":3.854413,"median":5.173797,"eighty":6.905769,"marketCap":218751865},{"date":"2023-11-24","current":-70.885245,"twenty":3.854413,"median":5.173797,"eighty":6.905769,"marketCap":218751865},{"date":"2023-12-01","current":-73.19672,"twenty":3.792245,"median":5.137053,"eighty":6.905769,"marketCap":225885078},{"date":"2023-12-08","current":-68.573769,"twenty":3.765873,"median":5.124675,"eighty":6.905769,"marketCap":211618652},{"date":"2023-12-15","current":-67.032786,"twenty":3.758714,"median":5.120215,"eighty":6.905769,"marketCap":206863177},{"date":"2023-12-22","current":-61.639343,"twenty":3.628932,"median":5.11794,"eighty":6.905769,"marketCap":190219013},{"date":"2023-12-29","current":-54.704917,"twenty":3.595467,"median":5.115665,"eighty":6.905769,"marketCap":168819374},{"date":"2024-01-05","current":-54.704917,"twenty":3.546767,"median":5.115665,"eighty":6.905769,"marketCap":168819374},{"date":"2024-01-12","current":-56.245901,"twenty":3.491183,"median":5.051225,"eighty":6.905769,"marketCap":173574849},{"date":"2024-01-19","current":-54.704917,"twenty":3.42352,"median":5.044918,"eighty":6.905769,"marketCap":168819374},{"date":"2024-01-26","current":-56.245901,"twenty":0.388555,"median":5.044918,"eighty":6.905769,"marketCap":173574849},{"date":"2024-02-02","current":-54.704917,"twenty":-11.490992,"median":5.006334,"eighty":6.905769,"marketCap":168819374},{"date":"2024-02-09","current":-49.311474,"twenty":-11.490992,"median":4.9994,"eighty":6.903424,"marketCap":152175210},{"date":"2024-02-16","current":-51.62295,"twenty":-11.670539,"median":4.973436,"eighty":6.849405,"marketCap":159308423},{"date":"2024-02-23","current":-47.770491,"twenty":-11.670539,"median":4.969621,"eighty":6.849405,"marketCap":147419735},{"date":"2024-03-01","current":-49.311474,"twenty":-11.814177,"median":4.969621,"eighty":6.839907,"marketCap":152175210},{"date":"2024-03-08","current":-47.770491,"twenty":-12.029632,"median":4.963593,"eighty":6.719909,"marketCap":147419735},{"date":"2024-03-15","current":-57.016392,"twenty":-12.029632,"median":4.949416,"eighty":6.719909,"marketCap":175952587},{"date":"2024-03-22","current":-56.245901,"twenty":-12.029632,"median":4.926267,"eighty":6.659909,"marketCap":173574849},{"date":"2024-03-28","current":39.667851,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":161686161},{"date":"2024-04-05","current":37.917799,"twenty":-12.029632,"median":4.901863,"eighty":6.628456,"marketCap":154552948},{"date":"2024-04-12","current":40.251202,"twenty":-12.029632,"median":4.906565,"eighty":6.634747,"marketCap":164063899},{"date":"2024-04-19","current":36.751097,"twenty":-12.029632,"median":4.906565,"eighty":6.634747,"marketCap":149797473},{"date":"2024-04-26","current":40.251202,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":164063899},{"date":"2024-05-03","current":45.501359,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":185463538},{"date":"2024-05-10","current":50.168165,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":204485439},{"date":"2024-05-17","current":54.25162,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":221129603},{"date":"2024-05-24","current":49.001463,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":199729964},{"date":"2024-05-31","current":56.001672,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":228262816},{"date":"2024-06-07","current":50.751515,"twenty":-12.029632,"median":4.911268,"eighty":6.684358,"marketCap":206863177},{"date":"2024-06-14","current":51.334866,"twenty":-12.029632,"median":4.911268,"eighty":6.719909,"marketCap":209240914},{"date":"2024-06-21","current":49.001463,"twenty":-12.029632,"median":4.911268,"eighty":6.827907,"marketCap":199729964},{"date":"2024-06-28","current":47.834762,"twenty":-12.029632,"median":4.911268,"eighty":6.899906,"marketCap":194974488},{"date":"2024-07-05","current":46.66806,"twenty":-12.029632,"median":4.911268,"eighty":6.959905,"marketCap":190219013},{"date":"2024-07-12","current":46.66806,"twenty":-12.029632,"median":4.911268,"eighty":7.019905,"marketCap":190219013},{"date":"2024-07-19","current":45.501359,"twenty":-12.029632,"median":4.911268,"eighty":7.079904,"marketCap":185463538},{"date":"2024-07-26","current":46.084709,"twenty":-12.029632,"median":4.911268,"eighty":7.129982,"marketCap":187841275},{"date":"2024-08-02","current":45.501359,"twenty":-12.029632,"median":4.911268,"eighty":7.139903,"marketCap":185463538},{"date":"2024-08-09","current":46.084709,"twenty":-12.029632,"median":4.911268,"eighty":7.199902,"marketCap":187841275},{"date":"2024-08-16","current":44.918008,"twenty":-12.029632,"median":4.911268,"eighty":7.256198,"marketCap":183085800},{"date":"2024-08-23","current":41.417903,"twenty":-12.029632,"median":4.911268,"eighty":7.3199,"marketCap":168819374},{"date":"2024-08-30","current":7.925792,"twenty":-12.029632,"median":4.911268,"eighty":7.487898,"marketCap":175952587},{"date":"2024-09-06","current":7.925792,"twenty":-12.029632,"median":4.911268,"eighty":7.619896,"marketCap":175952587},{"date":"2024-09-13","current":8.354213,"twenty":-12.029632,"median":4.911268,"eighty":7.739895,"marketCap":185463538},{"date":"2024-09-20","current":8.247108,"twenty":-12.029632,"median":4.911268,"eighty":7.859893,"marketCap":183085800},{"date":"2024-09-27","current":8.354213,"twenty":-12.029632,"median":4.911268,"eighty":7.925792,"marketCap":185463538},{"date":"2024-10-04","current":8.140003,"twenty":-12.029632,"median":4.911268,"eighty":7.925792,"marketCap":180708062},{"date":"2024-10-10","current":8.88974,"twenty":-12.029632,"median":4.911268,"eighty":8.119981,"marketCap":197352226},{"date":"2024-10-18","current":8.247108,"twenty":-12.029632,"median":4.911268,"eighty":8.140003,"marketCap":183085800},{"date":"2024-10-25","current":8.140003,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":180708062},{"date":"2024-11-01","current":7.711582,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":171197112},{"date":"2024-11-08","current":7.176055,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":159308423},{"date":"2024-11-15","current":6.747634,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":149797473},{"date":"2024-11-22","current":6.319213,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":140286522},{"date":"2024-11-29","current":6.319213,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":140286522},{"date":"2024-12-06","current":6.212107,"twenty":-12.029632,"median":4.941267,"eighty":8.219888,"marketCap":137908784},{"date":"2024-12-13","current":6.212107,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":137908784},{"date":"2024-12-20","current":5.997897,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":133153309},{"date":"2024-12-27","current":6.426318,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":142664260},{"date":"2025-01-03","current":6.426318,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":142664260},{"date":"2025-01-10","current":6.426318,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":142664260},{"date":"2025-01-17","current":5.890791,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":130775571},{"date":"2025-01-24","current":6.105002,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":135531047},{"date":"2025-01-28","current":5.997897,"twenty":-12.029632,"median":4.969621,"eighty":8.207888,"marketCap":133153309},{"date":"2025-02-07","current":6.426318,"twenty":-12.029632,"median":4.969621,"eighty":8.225332,"marketCap":142664260},{"date":"2025-02-14","current":7.497371,"twenty":-12.029632,"median":4.969621,"eighty":8.225332,"marketCap":166441636},{"date":"2025-02-21","current":7.711582,"twenty":-12.029632,"median":5.005804,"eighty":8.225332,"marketCap":171197112},{"date":"2025-02-28","current":7.176055,"twenty":-12.029632,"median":5.044918,"eighty":8.225332,"marketCap":159308423},{"date":"2025-03-07","current":7.176055,"twenty":-12.029632,"median":5.044918,"eighty":8.230776,"marketCap":159308423},{"date":"2025-03-14","current":7.818687,"twenty":-12.029632,"median":5.068972,"eighty":8.230776,"marketCap":173574849},{"date":"2025-03-21","current":7.497371,"twenty":-12.029632,"median":5.120215,"eighty":8.230776,"marketCap":166441636},{"date":"2025-03-28","current":7.497371,"twenty":-12.029632,"median":5.124675,"eighty":8.230776,"marketCap":166441636},{"date":"2025-04-03","current":26.155723,"twenty":-12.029632,"median":5.135281,"eighty":8.247108,"marketCap":204485439},{"date":"2025-04-11","current":24.939177,"twenty":-12.029632,"median":5.180378,"eighty":8.354213,"marketCap":194974488},{"date":"2025-04-17","current":25.243314,"twenty":-12.029632,"median":5.203751,"eighty":8.412173,"marketCap":197352226},{"date":"2025-04-25","current":25.243314,"twenty":-12.029632,"median":5.253445,"eighty":8.575299,"marketCap":197352226},{"date":"2025-05-02","current":23.114359,"twenty":-12.029632,"median":5.284276,"eighty":8.768983,"marketCap":180708062},{"date":"2025-05-09","current":24.330905,"twenty":-12.029632,"median":5.318945,"eighty":9.515871,"marketCap":190219013}],"updateTime":1746875245299}}}