港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中粮包装

7.130

+0.000

成交量：- -

成交额：- -

市值：79.39亿

市盈率：15.56

高：7.130

开：7.130

低：7.130

收：7.130

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中粮包装

交易所：

SEHK

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.cofco-pack.com

邮编：

- -

电话：

- -

传真：

- -

简介：

中粮包装控股有限公司是一家主要从事包装生产业务的香港投资控股公司。该公司通过三大业务分部运营。马口铁包装分部从事马口铁材料包装的生产业务。其产品包括三片饮料罐、食品罐、气雾罐、金属盖、印涂罐、钢桶、方圆罐及其他金属包装。铝制包装分部从事铝制包装产品的生产业务。其产品主要包括两片饮料罐及单片罐。塑料包装分部从事塑料包装产品的生产业务。其产品主要用于奶瓶、洗发水瓶、电子产品塑料附件及日用五金等。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00906/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00906","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00906\",,,,,undefined,":{"symbol":"00906","market":"HK","secType":"STK","nameCN":"中粮包装","latestPrice":7.13,"timestamp":1746777600000,"preClose":7.13,"halted":3,"volume":0,"delay":0,"floatShares":1113423000,"shares":1113423000,"eps":0.4580950126560617,"marketStatus":"停牌","change":0,"latestTime":"05-09 16:00:00","open":7.13,"high":7.13,"low":7.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.4519787852358913,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.13,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6818181835227272,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00906\",,,,,undefined,":{"symbol":"00906","floatShares":1113423000,"roa":"3.68%","roe":"8.19%","lyrEps":0.458095,"volumeRatio":0.6818181835227272,"shares":1113423000,"dividePrice":0,"high":7.13,"amplitude":0,"preClose":7.13,"low":7.13,"week52Low":6.54,"pbRate":"1.28","psRate":"0.70","week52High":7.21,"institutionHeld":0,"latestPrice":7.13,"eps":0.4580950126560617,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.4519787852358913,"open":7.13,"prevYearClose":7.11,"prevWeekClose":7.13,"prevMonthClose":7.13,"prevQuarterClose":7.13,"fiveDayClose":7.13,"twentyDayClose":7.13,"sixtyDayClose":7.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.cofco-pack.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1141},{"period":"ytd","weight":0.0028}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中粮包装控股有限公司是一家主要从事包装生产业务的香港投资控股公司。该公司通过三大业务分部运营。马口铁包装分部从事马口铁材料包装的生产业务。其产品包括三片饮料罐、食品罐、气雾罐、金属盖、印涂罐、钢桶、方圆罐及其他金属包装。铝制包装分部从事铝制包装产品的生产业务。其产品主要包括两片饮料罐及单片罐。塑料包装分部从事塑料包装产品的生产业务。其产品主要用于奶瓶、洗发水瓶、电子产品塑料附件及日用五金等。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.00064},{"month":2,"riseRate":0.65,"avgChangeRate":0.002799},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.006672},{"month":4,"riseRate":0.4,"avgChangeRate":0.024383},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.025635},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.011129},{"month":7,"riseRate":0.578947,"avgChangeRate":0.005358},{"month":8,"riseRate":0.526316,"avgChangeRate":0.024391},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.007703},{"month":10,"riseRate":0.526316,"avgChangeRate":0.032775},{"month":11,"riseRate":0.631579,"avgChangeRate":0.012592},{"month":12,"riseRate":0.5,"avgChangeRate":0.026958}],"exchange":"SEHK","name":"中粮包装","nameEN":"COFCO PACKAGING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00906\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00906\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-22","symbol":"00906","reason":null,"defaultRemindTime":1745285400000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1745251200000},{"date":"2024-08-13","symbol":"00906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-20","symbol":"00906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-09-04","symbol":"00906","amount":0.133,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","defaultRemindTime":1693791000000,"name":"中粮包装","recordDate":"2023-09-25","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-25"},{"date":"2023-08-22","symbol":"00906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00906\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.113,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-18","value":0.082,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-14","value":0.075,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-26","value":0.068,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-26","value":0.056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00906\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737820800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00906\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00906","date":"2025-04-22","current":15.97294,"percent":0.987755,"low":6.253487,"twenty":8.308081,"median":10.430419,"eighty":14.740681,"high":16.125037,"avg":11.065814,"sd":2.899762,"marketCap":7938705990},"quantilePoints":[{"date":"2020-05-15","current":10.313448,"twenty":8.973454,"median":10.599963,"eighty":11.676544,"marketCap":3400593000},{"date":"2020-05-22","current":10.116478,"twenty":9.002158,"median":10.326141,"eighty":11.588131,"marketCap":3324927300},{"date":"2020-05-29","current":10.013908,"twenty":9.018675,"median":10.314854,"eighty":11.566638,"marketCap":3285998640},{"date":"2020-06-05","current":10.129625,"twenty":9.035539,"median":10.308243,"eighty":11.458761,"marketCap":3348208800},{"date":"2020-06-12","current":10.051742,"twenty":9.12273,"median":10.295152,"eighty":11.308577,"marketCap":3322150080},{"date":"2020-06-19","current":9.968637,"twenty":9.185455,"median":10.27497,"eighty":11.222519,"marketCap":3300690100},{"date":"2020-06-26","current":9.829333,"twenty":9.2116,"median":10.244832,"eighty":11.172447,"marketCap":3251618560},{"date":"2020-07-03","current":10.249808,"twenty":9.241261,"median":10.244832,"eighty":11.128812,"marketCap":3395940150},{"date":"2020-07-10","current":10.286141,"twenty":9.255396,"median":10.260377,"eighty":11.12423,"marketCap":3440477070},{"date":"2020-07-17","current":11.133951,"twenty":9.30968,"median":10.285276,"eighty":11.12423,"marketCap":3729967050},{"date":"2020-07-24","current":10.977504,"twenty":9.363233,"median":10.295152,"eighty":11.127383,"marketCap":3663161670},{"date":"2020-07-31","current":11.809075,"twenty":9.40322,"median":10.308243,"eighty":11.132938,"marketCap":3963785880},{"date":"2020-08-07","current":11.630669,"twenty":9.554139,"median":10.314854,"eighty":11.247646,"marketCap":3908114730},{"date":"2020-08-14","current":11.634622,"twenty":9.656658,"median":10.339861,"eighty":11.571895,"marketCap":3919248960},{"date":"2020-08-21","current":11.11964,"twenty":9.729339,"median":10.395567,"eighty":11.583126,"marketCap":3919248960},{"date":"2020-08-28","current":10.343919,"twenty":9.829701,"median":10.411008,"eighty":11.571895,"marketCap":3674295900},{"date":"2020-09-04","current":9.996601,"twenty":9.833562,"median":10.395567,"eighty":11.556914,"marketCap":3562953600},{"date":"2020-09-11","current":9.798666,"twenty":9.833562,"median":10.356098,"eighty":11.51112,"marketCap":3496148220},{"date":"2020-09-18","current":9.704582,"twenty":9.761651,"median":10.333001,"eighty":11.397586,"marketCap":3496148220},{"date":"2020-09-25","current":10.1873,"twenty":9.794744,"median":10.314364,"eighty":11.363092,"marketCap":3640893210},{"date":"2020-09-30","current":10.542015,"twenty":9.797685,"median":10.313906,"eighty":11.28132,"marketCap":3785638200},{"date":"2020-10-09","current":10.392391,"twenty":9.8232,"median":10.326141,"eighty":11.228393,"marketCap":3785638200},{"date":"2020-10-16","current":10.427236,"twenty":9.830803,"median":10.350008,"eighty":11.220503,"marketCap":3796772430},{"date":"2020-10-23","current":10.502691,"twenty":9.840737,"median":10.356098,"eighty":11.205218,"marketCap":3830175120},{"date":"2020-10-30","current":10.40949,"twenty":9.857061,"median":10.377204,"eighty":11.190944,"marketCap":3796772430},{"date":"2020-11-06","current":10.953003,"twenty":9.87271,"median":10.386259,"eighty":11.164623,"marketCap":4041725490},{"date":"2020-11-13","current":10.61218,"twenty":9.877354,"median":10.40949,"eighty":11.141076,"marketCap":3919248960},{"date":"2020-11-20","current":10.456163,"twenty":9.932231,"median":10.411104,"eighty":11.130911,"marketCap":3885846270},{"date":"2020-11-27","current":10.510689,"twenty":9.970802,"median":10.411008,"eighty":11.128667,"marketCap":3896980500},{"date":"2020-12-04","current":10.405785,"twenty":9.978151,"median":10.411104,"eighty":11.125107,"marketCap":3885846270},{"date":"2020-12-11","current":10.221531,"twenty":9.983737,"median":10.40949,"eighty":11.120916,"marketCap":3807906660},{"date":"2020-12-18","current":10.563056,"twenty":9.991895,"median":10.409465,"eighty":11.117714,"marketCap":3941517420},{"date":"2020-12-24","current":10.462747,"twenty":10.002302,"median":10.409465,"eighty":11.112685,"marketCap":3908114730},{"date":"2020-12-31","current":10.667034,"twenty":10.011464,"median":10.410249,"eighty":11.102232,"marketCap":3986054340},{"date":"2021-01-08","current":10.926191,"twenty":10.517209,"median":10.671187,"eighty":10.805682,"marketCap":4119665100},{"date":"2021-01-15","current":10.734711,"twenty":10.480503,"median":10.678849,"eighty":10.759782,"marketCap":4041725490},{"date":"2021-01-22","current":11.567601,"twenty":10.525617,"median":10.734711,"eighty":10.932348,"marketCap":4353483930},{"date":"2021-01-29","current":11.472753,"twenty":10.620256,"median":10.789817,"eighty":11.510692,"marketCap":4353483930},{"date":"2021-02-05","current":12.368416,"twenty":10.669526,"median":10.926191,"eighty":11.709164,"marketCap":4665242370},{"date":"2021-02-11","current":13.647681,"twenty":10.677316,"median":11.363237,"eighty":12.310249,"marketCap":5155148490},{"date":"2021-02-19","current":13.111381,"twenty":10.695641,"median":11.472753,"eighty":12.675135,"marketCap":4954732350},{"date":"2021-02-26","current":11.870529,"twenty":10.732673,"median":11.655705,"eighty":12.795147,"marketCap":4475960460},{"date":"2021-03-05","current":12.551626,"twenty":10.739119,"median":11.739783,"eighty":12.749499,"marketCap":4720913520},{"date":"2021-03-12","current":12.899841,"twenty":10.758266,"median":11.936564,"eighty":12.813714,"marketCap":4843390050},{"date":"2021-03-19","current":14.209381,"twenty":10.774524,"median":12.123117,"eighty":12.97755,"marketCap":5333296170},{"date":"2021-03-26","current":10.786697,"twenty":10.732673,"median":11.936564,"eighty":12.908062,"marketCap":4988135040},{"date":"2021-04-01","current":10.911619,"twenty":10.732163,"median":11.805156,"eighty":12.899841,"marketCap":5032671960},{"date":"2021-04-09","current":10.694886,"twenty":10.708343,"median":11.688751,"eighty":12.849515,"marketCap":4943598120},{"date":"2021-04-16","current":10.366584,"twenty":10.655187,"median":11.597406,"eighty":12.809214,"marketCap":4809987360},{"date":"2021-04-23","current":10.843376,"twenty":10.629193,"median":11.388683,"eighty":12.776013,"marketCap":5043806190},{"date":"2021-04-30","current":10.48896,"twenty":10.629193,"median":11.196763,"eighty":12.745033,"marketCap":4899061200},{"date":"2021-05-07","current":10.30301,"twenty":10.525637,"median":10.973295,"eighty":12.726842,"marketCap":4843390050},{"date":"2021-05-14","current":10.214919,"twenty":10.434924,"median":10.918905,"eighty":12.670128,"marketCap":4798853130},{"date":"2021-05-21","current":10.567515,"twenty":10.421276,"median":10.861228,"eighty":12.602787,"marketCap":4965866580},{"date":"2021-05-28","current":10.93366,"twenty":10.432786,"median":10.879081,"eighty":12.529279,"marketCap":5188551180},{"date":"2021-06-04","current":10.584973,"twenty":10.450676,"median":10.861434,"eighty":12.457914,"marketCap":4999269270},{"date":"2021-06-11","current":10.868661,"twenty":10.469426,"median":10.857272,"eighty":12.388055,"marketCap":5132880030},{"date":"2021-06-18","current":10.719831,"twenty":10.444937,"median":10.815305,"eighty":12.367391,"marketCap":5021537730},{"date":"2021-06-25","current":11.130911,"twenty":10.468658,"median":10.829341,"eighty":12.35434,"marketCap":5210819640},{"date":"2021-07-02","current":10.983615,"twenty":10.471728,"median":10.849173,"eighty":12.318528,"marketCap":5132880030},{"date":"2021-07-09","current":11.304675,"twenty":10.488911,"median":10.865595,"eighty":12.297831,"marketCap":5277625020},{"date":"2021-07-16","current":11.901158,"twenty":10.48896,"median":10.874465,"eighty":12.198534,"marketCap":5555980770},{"date":"2021-07-23","current":11.639928,"twenty":10.494528,"median":10.926191,"eighty":12.198534,"marketCap":5433504240},{"date":"2021-07-30","current":10.459874,"twenty":10.494528,"median":10.907137,"eighty":12.186634,"marketCap":4899061200},{"date":"2021-08-06","current":10.866472,"twenty":10.48896,"median":10.869849,"eighty":12.123117,"marketCap":5077208880},{"date":"2021-08-13","current":10.423331,"twenty":10.471728,"median":10.867566,"eighty":12.102432,"marketCap":4876792740},{"date":"2021-08-20","current":9.046406,"twenty":10.439199,"median":10.857272,"eighty":11.98924,"marketCap":4943598120},{"date":"2021-08-27","current":9.53413,"twenty":10.423331,"median":10.830612,"eighty":11.954984,"marketCap":5233088100},{"date":"2021-09-03","current":9.246378,"twenty":10.387266,"median":10.808248,"eighty":11.952956,"marketCap":5077208880},{"date":"2021-09-10","current":9.020407,"twenty":10.366584,"median":10.787572,"eighty":11.920173,"marketCap":4965866580},{"date":"2021-09-17","current":8.824028,"twenty":10.30301,"median":10.769594,"eighty":11.901158,"marketCap":4843390050},{"date":"2021-09-24","current":8.515811,"twenty":10.285915,"median":10.75675,"eighty":11.876655,"marketCap":4676376600},{"date":"2021-09-30","current":8.265119,"twenty":10.228325,"median":10.73788,"eighty":11.811951,"marketCap":4553900070},{"date":"2021-10-08","current":8.225078,"twenty":10.133626,"median":10.733437,"eighty":11.753029,"marketCap":4531631610},{"date":"2021-10-15","current":7.896317,"twenty":9.952837,"median":10.722344,"eighty":11.71937,"marketCap":4353483930},{"date":"2021-10-22","current":7.739773,"twenty":9.495647,"median":10.715769,"eighty":11.686931,"marketCap":4297812780},{"date":"2021-10-29","current":7.638353,"twenty":9.246959,"median":10.690698,"eighty":11.668138,"marketCap":4231007400},{"date":"2021-11-05","current":7.425108,"twenty":9.199165,"median":10.671187,"eighty":11.642398,"marketCap":4119665100},{"date":"2021-11-12","current":7.79433,"twenty":9.105265,"median":10.660954,"eighty":11.634841,"marketCap":4342349700},{"date":"2021-11-19","current":8.345747,"twenty":8.95319,"median":10.637417,"eighty":11.616453,"marketCap":4642973910},{"date":"2021-11-26","current":8.082981,"twenty":8.677439,"median":10.604559,"eighty":11.593013,"marketCap":4498228920},{"date":"2021-12-03","current":8.187887,"twenty":8.332266,"median":10.584973,"eighty":11.576275,"marketCap":4565034300},{"date":"2021-12-10","current":7.874884,"twenty":8.270323,"median":10.558802,"eighty":11.529662,"marketCap":4398020850},{"date":"2021-12-17","current":7.680829,"twenty":8.200035,"median":10.494528,"eighty":11.461047,"marketCap":4286678550},{"date":"2021-12-24","current":7.892743,"twenty":8.104687,"median":10.48032,"eighty":11.42879,"marketCap":4409155080},{"date":"2021-12-31","current":8.671128,"twenty":8.091345,"median":10.463883,"eighty":11.403132,"marketCap":4854524280},{"date":"2022-01-07","current":8.424685,"twenty":8.241056,"median":8.424685,"eighty":8.573692,"marketCap":4698645060},{"date":"2022-01-14","current":9.163348,"twenty":8.406476,"median":8.565639,"eighty":8.767805,"marketCap":5121745800},{"date":"2022-01-21","current":8.94367,"twenty":8.421477,"median":8.685063,"eighty":8.953557,"marketCap":5010403500},{"date":"2022-01-28","current":9.08611,"twenty":8.453648,"median":8.739583,"eighty":9.085612,"marketCap":5077208880},{"date":"2022-02-04","current":8.871277,"twenty":8.472956,"median":8.792541,"eighty":9.085548,"marketCap":4954732350},{"date":"2022-02-11","current":9.151823,"twenty":8.508734,"median":8.862198,"eighty":9.08611,"marketCap":5121745800},{"date":"2022-02-18","current":9.146691,"twenty":8.622543,"median":8.947499,"eighty":9.163348,"marketCap":5144014260},{"date":"2022-02-25","current":8.630464,"twenty":8.622543,"median":8.871277,"eighty":9.154253,"marketCap":4865658510},{"date":"2022-03-04","current":8.409999,"twenty":8.508734,"median":8.846654,"eighty":9.151823,"marketCap":4743181980},{"date":"2022-03-11","current":8.10637,"twenty":8.424685,"median":8.749751,"eighty":9.146691,"marketCap":4565034300},{"date":"2022-03-18","current":8.178523,"twenty":8.230026,"median":8.705251,"eighty":9.08611,"marketCap":4587302760},{"date":"2022-03-25","current":8.201966,"twenty":8.178523,"median":8.66874,"eighty":9.085709,"marketCap":4665242370},{"date":"2022-04-01","current":8.094463,"twenty":8.165483,"median":8.61845,"eighty":9.085548,"marketCap":4609571220},{"date":"2022-04-08","current":8.16913,"twenty":8.103989,"median":8.521002,"eighty":9.058888,"marketCap":4654108140},{"date":"2022-04-14","current":7.869453,"twenty":8.082134,"median":8.502025,"eighty":9.011716,"marketCap":4475960460},{"date":"2022-04-22","current":7.859755,"twenty":8.028148,"median":8.480645,"eighty":8.975226,"marketCap":4386886620},{"date":"2022-04-29","current":7.96805,"twenty":7.970085,"median":8.416666,"eighty":8.959359,"marketCap":4375752390},{"date":"2022-05-06","current":7.8099,"twenty":7.918252,"median":8.39119,"eighty":8.955786,"marketCap":4253275860},{"date":"2022-05-13","current":7.785646,"twenty":7.885887,"median":8.278243,"eighty":8.951328,"marketCap":4164202020},{"date":"2022-05-20","current":7.246806,"twenty":7.859755,"median":8.193362,"eighty":8.94367,"marketCap":3930383190},{"date":"2022-05-27","current":6.595593,"twenty":7.833092,"median":8.169217,"eighty":8.871277,"marketCap":3574087830},{"date":"2022-06-02","current":6.621695,"twenty":7.821381,"median":8.168528,"eighty":8.864014,"marketCap":3607490520},{"date":"2022-06-10","current":6.789967,"twenty":7.804942,"median":8.121358,"eighty":8.862003,"marketCap":3674295900},{"date":"2022-06-17","current":6.715027,"twenty":7.636031,"median":8.087417,"eighty":8.837475,"marketCap":3629758980},{"date":"2022-06-24","current":6.790981,"twenty":7.168725,"median":8.061065,"eighty":8.769253,"marketCap":3685430130},{"date":"2022-06-30","current":6.98766,"twenty":6.933967,"median":8.028247,"eighty":8.751341,"marketCap":3785638200},{"date":"2022-07-08","current":6.590389,"twenty":6.827736,"median":7.974232,"eighty":8.736858,"marketCap":3574087830},{"date":"2022-07-15","current":6.548423,"twenty":6.79014,"median":7.966627,"eighty":8.726569,"marketCap":3518416680},{"date":"2022-07-22","current":6.54413,"twenty":6.759201,"median":7.909258,"eighty":8.701213,"marketCap":3518416680},{"date":"2022-07-29","current":6.412053,"twenty":6.712048,"median":7.88784,"eighty":8.676702,"marketCap":3451611300},{"date":"2022-08-05","current":6.324742,"twenty":6.66471,"median":7.870855,"eighty":8.669695,"marketCap":3395940150},{"date":"2022-08-12","current":6.585347,"twenty":6.627972,"median":7.859253,"eighty":8.645774,"marketCap":3540685140},{"date":"2022-08-19","current":6.902946,"twenty":6.627972,"median":7.845477,"eighty":8.625711,"marketCap":3674295900},{"date":"2022-08-26","current":6.797692,"twenty":6.633391,"median":7.822874,"eighty":8.617632,"marketCap":3729967050},{"date":"2022-09-02","current":6.903645,"twenty":6.639052,"median":7.8208,"eighty":8.565591,"marketCap":3774503970},{"date":"2022-09-09","current":6.991355,"twenty":6.633391,"median":7.809833,"eighty":8.518586,"marketCap":3807906660},{"date":"2022-09-16","current":6.891494,"twenty":6.63744,"median":7.760648,"eighty":8.508847,"marketCap":3718832820},{"date":"2022-09-23","current":7.00534,"twenty":6.647827,"median":7.690485,"eighty":8.503366,"marketCap":3707698590},{"date":"2022-09-30","current":6.866002,"twenty":6.661856,"median":7.279352,"eighty":8.492522,"marketCap":3640893210},{"date":"2022-10-07","current":7.62233,"twenty":6.670447,"median":7.365057,"eighty":8.485258,"marketCap":4041725490},{"date":"2022-10-14","current":8.277073,"twenty":6.677378,"median":7.579646,"eighty":8.463302,"marketCap":4342349700},{"date":"2022-10-21","current":8.227298,"twenty":6.705822,"median":7.69646,"eighty":8.485258,"marketCap":4286678550},{"date":"2022-10-28","current":7.898913,"twenty":6.710765,"median":7.785646,"eighty":8.463302,"marketCap":4108530870},{"date":"2022-11-04","current":8.18319,"twenty":6.711407,"median":7.810776,"eighty":8.463302,"marketCap":4297812780},{"date":"2022-11-11","current":8.173947,"twenty":6.713157,"median":7.821526,"eighty":8.423081,"marketCap":4331215470},{"date":"2022-11-18","current":8.328555,"twenty":6.71587,"median":7.82815,"eighty":8.415333,"marketCap":4398020850},{"date":"2022-11-25","current":8.990259,"twenty":6.723462,"median":7.847796,"eighty":8.485258,"marketCap":4709779290},{"date":"2022-12-02","current":9.172018,"twenty":6.743186,"median":7.864604,"eighty":8.508885,"marketCap":4887926970},{"date":"2022-12-09","current":9.294614,"twenty":6.756094,"median":7.877186,"eighty":8.56446,"marketCap":4999269270},{"date":"2022-12-16","current":8.922112,"twenty":6.763491,"median":7.887061,"eighty":8.661085,"marketCap":4787718900},{"date":"2022-12-23","current":8.794879,"twenty":6.7696,"median":7.897433,"eighty":8.694973,"marketCap":4720913520},{"date":"2022-12-30","current":8.648323,"twenty":6.77375,"median":7.903056,"eighty":8.711334,"marketCap":4698645060},{"date":"2023-01-06","current":8.803801,"twenty":6.777499,"median":7.914148,"eighty":8.726569,"marketCap":4832255820},{"date":"2023-01-13","current":8.718208,"twenty":6.781802,"median":7.954229,"eighty":8.75195,"marketCap":4876792740},{"date":"2023-01-20","current":8.773589,"twenty":6.784554,"median":7.970593,"eighty":8.75195,"marketCap":4865658510},{"date":"2023-01-27","current":8.932377,"twenty":6.785177,"median":7.973684,"eighty":8.772622,"marketCap":4954732350},{"date":"2023-02-03","current":8.966238,"twenty":6.789967,"median":8.022161,"eighty":8.803801,"marketCap":4999269270},{"date":"2023-02-10","current":8.8999,"twenty":6.790256,"median":8.037964,"eighty":8.834415,"marketCap":4932463890},{"date":"2023-02-17","current":9.126858,"twenty":6.790981,"median":8.086924,"eighty":8.861954,"marketCap":5010403500},{"date":"2023-02-24","current":9.568348,"twenty":6.791291,"median":8.100416,"eighty":8.888183,"marketCap":5188551180},{"date":"2023-03-03","current":9.588651,"twenty":6.797692,"median":8.126706,"eighty":8.932377,"marketCap":5233088100},{"date":"2023-03-10","current":9.618845,"twenty":9.473465,"median":9.557186,"eighty":9.627585,"marketCap":5210819640},{"date":"2023-03-17","current":8.915987,"twenty":8.45724,"median":10.531234,"eighty":12.141485,"marketCap":4876792740},{"date":"2023-03-24","current":8.846536,"twenty":8.45724,"median":10.510689,"eighty":12.123248,"marketCap":4954732350},{"date":"2023-03-31","current":8.63417,"twenty":8.45724,"median":10.504012,"eighty":12.101619,"marketCap":4798853130},{"date":"2023-04-04","current":8.643909,"twenty":8.462478,"median":10.49861,"eighty":12.096333,"marketCap":4798853130},{"date":"2023-04-14","current":8.811454,"twenty":8.446762,"median":10.485259,"eighty":12.052521,"marketCap":4899061200},{"date":"2023-04-21","current":8.996316,"twenty":8.446762,"median":10.471728,"eighty":12.018198,"marketCap":4999269270},{"date":"2023-04-28","current":9.043618,"twenty":8.446762,"median":10.456163,"eighty":12.009455,"marketCap":4988135040},{"date":"2023-05-05","current":8.948198,"twenty":8.442347,"median":10.449763,"eighty":12.003336,"marketCap":4943598120},{"date":"2023-05-12","current":8.847896,"twenty":8.442347,"median":10.438864,"eighty":11.989517,"marketCap":4854524280},{"date":"2023-05-19","current":8.768259,"twenty":8.442347,"median":10.42699,"eighty":11.976521,"marketCap":4743181980},{"date":"2023-05-25","current":8.494472,"twenty":8.446762,"median":10.423331,"eighty":11.964837,"marketCap":4576168530},{"date":"2023-06-02","current":8.398946,"twenty":8.416584,"median":10.411104,"eighty":11.94386,"marketCap":4509363150},{"date":"2023-06-09","current":8.473385,"twenty":8.416584,"median":10.406015,"eighty":11.918132,"marketCap":4542765840},{"date":"2023-06-16","current":8.20114,"twenty":8.397406,"median":10.389829,"eighty":11.881889,"marketCap":4375752390},{"date":"2023-06-23","current":8.141204,"twenty":8.379329,"median":10.377515,"eighty":11.872746,"marketCap":4320081240},{"date":"2023-06-30","current":8.236694,"twenty":8.316987,"median":10.366722,"eighty":11.831614,"marketCap":4331215470},{"date":"2023-07-07","current":8.380086,"twenty":8.317236,"median":10.356098,"eighty":11.809075,"marketCap":4398020850},{"date":"2023-07-14","current":8.410573,"twenty":8.308081,"median":10.326141,"eighty":11.809075,"marketCap":4475960460},{"date":"2023-07-21","current":8.723098,"twenty":8.308081,"median":10.313448,"eighty":11.805557,"marketCap":4620705450},{"date":"2023-07-28","current":9.216412,"twenty":8.307917,"median":10.302621,"eighty":11.782735,"marketCap":4876792740},{"date":"2023-08-04","current":9.684281,"twenty":8.307917,"median":10.289671,"eighty":11.782735,"marketCap":5132880030},{"date":"2023-08-11","current":10.457569,"twenty":8.307754,"median":10.285276,"eighty":11.785751,"marketCap":5511443850},{"date":"2023-08-18","current":11.192624,"twenty":8.307427,"median":10.283094,"eighty":11.791783,"marketCap":5856604980},{"date":"2023-08-25","current":12.484507,"twenty":8.307427,"median":10.283094,"eighty":11.808371,"marketCap":6613732620},{"date":"2023-09-01","current":12.097994,"twenty":8.307427,"median":10.283094,"eighty":11.828455,"marketCap":6435584940},{"date":"2023-09-08","current":12.602176,"twenty":8.307427,"median":10.283094,"eighty":11.871735,"marketCap":6624866850},{"date":"2023-09-15","current":12.337078,"twenty":8.307427,"median":10.283094,"eighty":11.899512,"marketCap":6535793010},{"date":"2023-09-22","current":12.349038,"twenty":8.307427,"median":10.283094,"eighty":11.920058,"marketCap":6513524550},{"date":"2023-09-29","current":12.285749,"twenty":8.30759,"median":10.284185,"eighty":11.950469,"marketCap":6491256090},{"date":"2023-10-06","current":12.249467,"twenty":8.30759,"median":10.287032,"eighty":11.964996,"marketCap":6468987630},{"date":"2023-10-13","current":12.457827,"twenty":8.30759,"median":10.30107,"eighty":11.985971,"marketCap":6569195700},{"date":"2023-10-20","current":12.392461,"twenty":8.307754,"median":10.308243,"eighty":11.997613,"marketCap":6524658780},{"date":"2023-10-27","current":12.567034,"twenty":8.30759,"median":10.321478,"eighty":12.005504,"marketCap":6613732620},{"date":"2023-11-03","current":13.187871,"twenty":8.30759,"median":10.351449,"eighty":12.017784,"marketCap":6958893750},{"date":"2023-11-10","current":12.029853,"twenty":8.30759,"median":10.357629,"eighty":12.036405,"marketCap":6346511100},{"date":"2023-11-17","current":13.386471,"twenty":8.30759,"median":10.36409,"eighty":12.080177,"marketCap":7125907200},{"date":"2023-11-24","current":13.692076,"twenty":8.30759,"median":10.36409,"eighty":12.099438,"marketCap":7348591800},{"date":"2023-12-01","current":13.387617,"twenty":8.30759,"median":10.36409,"eighty":12.123248,"marketCap":7214981040},{"date":"2023-12-08","current":13.172278,"twenty":8.30759,"median":10.36409,"eighty":12.14502,"marketCap":7070236050},{"date":"2023-12-15","current":13.962885,"twenty":8.30759,"median":10.36409,"eighty":12.161841,"marketCap":7537873710},{"date":"2023-12-22","current":13.889664,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7493336790},{"date":"2023-12-29","current":13.815999,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7493336790},{"date":"2024-01-05","current":13.914129,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7493336790},{"date":"2024-01-12","current":14.010045,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7549007940},{"date":"2024-01-19","current":13.987931,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7526739480},{"date":"2024-01-26","current":14.001037,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7504471020},{"date":"2024-02-02","current":14.081309,"twenty":8.30759,"median":10.36409,"eighty":12.168793,"marketCap":7537873710},{"date":"2024-02-09","current":14.260673,"twenty":8.308081,"median":10.366861,"eighty":12.181064,"marketCap":7671484470},{"date":"2024-02-16","current":14.44383,"twenty":8.307754,"median":10.366584,"eighty":12.171954,"marketCap":7771692540},{"date":"2024-02-23","current":14.499573,"twenty":8.307754,"median":10.366584,"eighty":12.171954,"marketCap":7760558310},{"date":"2024-03-01","current":14.594485,"twenty":8.307917,"median":10.366722,"eighty":12.181315,"marketCap":7816229460},{"date":"2024-03-08","current":14.338631,"twenty":8.307917,"median":10.366722,"eighty":12.181315,"marketCap":7682618700},{"date":"2024-03-15","current":14.372133,"twenty":8.307917,"median":10.366722,"eighty":12.188871,"marketCap":7693752930},{"date":"2024-03-22","current":14.938707,"twenty":8.307917,"median":10.366722,"eighty":12.214156,"marketCap":7704887160},{"date":"2024-03-28","current":14.835041,"twenty":8.307917,"median":10.366722,"eighty":12.224219,"marketCap":7626947550},{"date":"2024-04-05","current":14.996515,"twenty":8.307427,"median":10.361596,"eighty":12.217362,"marketCap":7704887160},{"date":"2024-04-12","current":14.944687,"twenty":8.30759,"median":10.36409,"eighty":12.220183,"marketCap":7682618700},{"date":"2024-04-19","current":14.740681,"twenty":8.30759,"median":10.36409,"eighty":12.220183,"marketCap":7571276400},{"date":"2024-04-26","current":14.672062,"twenty":8.307917,"median":10.366722,"eighty":12.224219,"marketCap":7526739480},{"date":"2024-05-03","current":14.595333,"twenty":8.307917,"median":10.366722,"eighty":12.224219,"marketCap":7482202560},{"date":"2024-05-10","current":14.300751,"twenty":8.307917,"median":10.366722,"eighty":12.224219,"marketCap":7348591800},{"date":"2024-05-17","current":14.777465,"twenty":8.307917,"median":10.366722,"eighty":12.224219,"marketCap":7582410630},{"date":"2024-05-24","current":14.920038,"twenty":8.307917,"median":10.366722,"eighty":12.247593,"marketCap":7638081780},{"date":"2024-05-31","current":14.774505,"twenty":8.307917,"median":10.366722,"eighty":12.302554,"marketCap":7571276400},{"date":"2024-06-07","current":14.94513,"twenty":8.307917,"median":10.366722,"eighty":12.314236,"marketCap":7649216010},{"date":"2024-06-14","current":15.481415,"twenty":8.307917,"median":10.366722,"eighty":12.334784,"marketCap":7916437530},{"date":"2024-06-21","current":15.382974,"twenty":8.307917,"median":10.366722,"eighty":12.356263,"marketCap":7849632150},{"date":"2024-06-28","current":15.127412,"twenty":8.307917,"median":10.366722,"eighty":12.36773,"marketCap":7716021390},{"date":"2024-07-05","current":15.152532,"twenty":8.307917,"median":10.366722,"eighty":12.397481,"marketCap":7727155620},{"date":"2024-07-12","current":15.021299,"twenty":8.307917,"median":10.366722,"eighty":12.41988,"marketCap":7671484470},{"date":"2024-07-19","current":15.369836,"twenty":8.307917,"median":10.366722,"eighty":12.440022,"marketCap":7849632150},{"date":"2024-07-26","current":15.486711,"twenty":8.307917,"median":10.366722,"eighty":12.459243,"marketCap":7938705990},{"date":"2024-08-02","current":15.061077,"twenty":8.307917,"median":10.366722,"eighty":12.476145,"marketCap":7716021390},{"date":"2024-08-09","current":14.982952,"twenty":8.307917,"median":10.366722,"eighty":12.497841,"marketCap":7727155620},{"date":"2024-08-16","current":15.092321,"twenty":8.307917,"median":10.366722,"eighty":12.550698,"marketCap":7682618700},{"date":"2024-08-23","current":15.050582,"twenty":8.307917,"median":10.366722,"eighty":12.557865,"marketCap":7693752930},{"date":"2024-08-30","current":15.36129,"twenty":8.307917,"median":10.366722,"eighty":12.569224,"marketCap":7905303300},{"date":"2024-09-06","current":15.116019,"twenty":8.307917,"median":10.366722,"eighty":12.6033,"marketCap":7782826770},{"date":"2024-09-13","current":15.068963,"twenty":8.307917,"median":10.366722,"eighty":12.643935,"marketCap":7738289850},{"date":"2024-09-20","current":15.043795,"twenty":8.307754,"median":10.366584,"eighty":12.687464,"marketCap":7771692540},{"date":"2024-09-27","current":14.889588,"twenty":8.307754,"median":10.366584,"eighty":12.740058,"marketCap":7738289850},{"date":"2024-10-04","current":14.957529,"twenty":8.307754,"median":10.366584,"eighty":12.777128,"marketCap":7738289850},{"date":"2024-10-10","current":15.070642,"twenty":8.307917,"median":10.366722,"eighty":12.881007,"marketCap":7749424080},{"date":"2024-10-18","current":15.112149,"twenty":8.307754,"median":10.366584,"eighty":13.00864,"marketCap":7727155620},{"date":"2024-10-25","current":14.873562,"twenty":8.307754,"median":10.366584,"eighty":13.207211,"marketCap":7604679090},{"date":"2024-11-01","current":14.776493,"twenty":8.307754,"median":10.366584,"eighty":13.307839,"marketCap":7560142170},{"date":"2024-11-08","current":14.953135,"twenty":8.307754,"median":10.366584,"eighty":13.386529,"marketCap":7615813320},{"date":"2024-11-15","current":15.31203,"twenty":8.307754,"median":10.366584,"eighty":13.432212,"marketCap":7716021390},{"date":"2024-11-22","current":15.232414,"twenty":8.307754,"median":10.366584,"eighty":13.56888,"marketCap":7671484470},{"date":"2024-11-29","current":15.196844,"twenty":8.307754,"median":10.366584,"eighty":13.664559,"marketCap":7649216010},{"date":"2024-12-06","current":15.033167,"twenty":8.307754,"median":10.366584,"eighty":13.865458,"marketCap":7549007940},{"date":"2024-12-13","current":14.913723,"twenty":8.307754,"median":10.366584,"eighty":13.905374,"marketCap":7482202560},{"date":"2024-12-20","current":15.844037,"twenty":8.307754,"median":10.366584,"eighty":13.928167,"marketCap":7905303300},{"date":"2024-12-27","current":15.94567,"twenty":8.307754,"median":10.366584,"eighty":13.942895,"marketCap":7949840220},{"date":"2025-01-03","current":15.86314,"twenty":8.307754,"median":10.366584,"eighty":13.963298,"marketCap":7916437530},{"date":"2025-01-10","current":16.125037,"twenty":8.307754,"median":10.366584,"eighty":13.986925,"marketCap":8016645600},{"date":"2025-01-17","current":16.06728,"twenty":8.307754,"median":10.366584,"eighty":14.012945,"marketCap":7994377140},{"date":"2025-01-24","current":15.900514,"twenty":8.307754,"median":10.366584,"eighty":14.037107,"marketCap":7960974450},{"date":"2025-01-28","current":15.86922,"twenty":8.307917,"median":10.366722,"eighty":14.06333,"marketCap":7983242910},{"date":"2025-02-07","current":15.863126,"twenty":8.30759,"median":10.36409,"eighty":14.226592,"marketCap":7938705990},{"date":"2025-02-14","current":15.9011,"twenty":8.30759,"median":10.36409,"eighty":14.340724,"marketCap":7938705990},{"date":"2025-02-21","current":15.814367,"twenty":8.30759,"median":10.36409,"eighty":14.374741,"marketCap":7938705990},{"date":"2025-02-28","current":15.866659,"twenty":8.30759,"median":10.36409,"eighty":14.419601,"marketCap":7938705990},{"date":"2025-03-07","current":15.803209,"twenty":8.307427,"median":10.361596,"eighty":14.466882,"marketCap":7938705990},{"date":"2025-03-14","current":15.797461,"twenty":8.307427,"median":10.371274,"eighty":14.50668,"marketCap":7938705990},{"date":"2025-03-21","current":15.803667,"twenty":8.307427,"median":10.384366,"eighty":14.540838,"marketCap":7938705990},{"date":"2025-03-28","current":15.835712,"twenty":8.30922,"median":10.405785,"eighty":14.583815,"marketCap":7938705990},{"date":"2025-04-03","current":15.830207,"twenty":8.30922,"median":10.411034,"eighty":14.627933,"marketCap":7938705990},{"date":"2025-04-11","current":15.973163,"twenty":8.30922,"median":10.423331,"eighty":14.670981,"marketCap":7938705990},{"date":"2025-04-17","current":15.952025,"twenty":8.310358,"median":10.42699,"eighty":14.736029,"marketCap":7938705990},{"date":"2025-04-22","current":15.97294,"twenty":8.308081,"median":10.430419,"eighty":14.740681,"marketCap":7938705990}],"updateTime":1746836719240}}}