港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高雅光学

0.060

-0.003-4.76%

成交量：96.00万

成交额：5.79万

市值：5,238.00万

市盈率：-2.59

高：0.062

开：0.060

低：0.059

收：0.063

52周最高：0.335

52周最低：0.039

股本：8.73亿

香港流通股本：8.73亿

量比：0.53

换手率：0.11%

股息：- -

股息率：- -

每股收益(LYR):-0.023

净资产收益率：52.61%

总资产收益率：1.53%

市净率：8.82

市盈率(LYR):-2.59

市销率: 0.84

数据加载中...

总览公司新闻资讯公告

高雅光学(00907)附属再次成功入选中国石油供应商库

高雅光学国际旗下单位入围中石油河北营销招标候选中标方

高雅光学(00907)股价显著上升13.793%，现价港币$0.066

阿斯达克财经

高雅光学盘中异动急速上涨8.77%报0.062港元

高雅光学盘中异动股价大跌5.17%报0.055港元

高雅光學國際 (00907) 2月股本維持不變

高雅光学盘中异动临近收盘股价大跌5.08%

高雅光学盘中异动股价大跌5.17%

高雅光学盘中异动股价大跌5.00%报0.057港元

高雅光学(00907)股价大幅下跌24%，现价港币$0.057

阿斯达克财经

高雅光学(00907)附属公司成功入选中国石油供应商库

高雅光学盘中异动股价大涨7.69%报0.056港元

高雅光学国际集团(00907)更新2026年1月股份变动月报表，股本维持稳定

高雅光学盘中异动临近午盘快速拉升5.66%报0.056港元

高雅光学(00907)股价下跌5.66%，现价港币$0.05

阿斯达克财经

高雅光学盘中异动早盘大幅拉升11.76%报0.057港元

高雅光学盘中异动早盘股价大涨8.00%报0.054港元

高雅光学（00907）更新12月股份变动月报表股本维持不变

高雅光学盘中异动急速下跌5.66%

高雅光学盘中异动大幅下挫5.66%报0.050港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00907/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00907","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00907\",,,,,undefined,":{"symbol":"00907","market":"HK","secType":"STK","nameCN":"高雅光学","latestPrice":0.06,"timestamp":1773296586091,"preClose":0.063,"halted":0,"volume":960000,"delay":0,"changeRate":-0.04761904761904766,"floatShares":872863684,"shares":873000000,"eps":-0.023147,"marketStatus":"未开盘","change":-0.003,"latestTime":"03-12 14:23:06","open":0.06,"high":0.062,"low":0.059,"amount":57860,"amplitude":0.047619,"askPrice":0.062,"askSize":140000,"bidPrice":0.059,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":0.003025,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773365400000},"marketStatusCode":0,"adr":0,"listingDate":829152000000,"exchange":"SEHK","adjPreClose":0.063,"openAndCloseTimeList":[[1773279000000,1773288000000],[1773291600000,1773302400000]],"volumeRatio":0.5321507760207668,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00907\",,,,,undefined,":{"symbol":"00907","floatShares":872863684,"roa":"1.53%","roe":"52.61%","lyrEps":-0.023147,"volumeRatio":0.5321507760207668,"shares":873000000,"dividePrice":0,"high":0.062,"amplitude":0.047619,"preClose":0.063,"low":0.059,"week52Low":0.039,"pbRate":"8.82","psRate":"0.84","week52High":0.335,"institutionHeld":0,"latestPrice":0.06,"eps":-0.023147,"divideRate":0,"volume":960000,"delay":0,"ttmEps":0.003025,"open":0.06,"prevYearClose":0.054,"prevWeekClose":0.063,"prevMonthClose":0.059,"prevQuarterClose":0.054,"fiveDayClose":0.057,"twentyDayClose":0.055,"sixtyDayClose":0.084,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00907\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00907","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"00907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00907","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00907","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00907\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00907\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00907\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00907","date":"2026-03-11","current":19.834711,"percent":0.987805,"low":-88.577891,"twenty":-6.986208,"median":-2.635223,"eighty":-1.143823,"high":29.084439,"avg":-8.523177,"sd":21.397368,"marketCap":54990412},"quantilePoints":[{"date":"2021-03-19","current":-14.288283,"twenty":-15.040298,"median":-11.208139,"eighty":-3.60129,"marketCap":1160908699},{"date":"2021-03-26","current":-17.188912,"twenty":-15.792313,"median":-11.436147,"eighty":-3.672957,"marketCap":1396581894},{"date":"2021-04-01","current":-16.329466,"twenty":-16.329466,"median":-12.463019,"eighty":-3.672957,"marketCap":1326752799},{"date":"2021-04-09","current":-16.329466,"twenty":-16.329466,"median":-13.751129,"eighty":-3.780458,"marketCap":1326752799},{"date":"2021-04-16","current":-16.114605,"twenty":-16.329466,"median":-13.85856,"eighty":-4.094003,"marketCap":1309295526},{"date":"2021-04-23","current":-16.114605,"twenty":-16.329466,"median":-13.965991,"eighty":-5.518394,"marketCap":1309295526},{"date":"2021-04-30","current":-18.800372,"twenty":-16.5873,"median":-14.073422,"eighty":-6.414237,"marketCap":1527511447},{"date":"2021-05-07","current":-17.296342,"twenty":-16.802161,"median":-15.040298,"eighty":-6.450071,"marketCap":1405310531},{"date":"2021-05-14","current":-16.544328,"twenty":-16.909592,"median":-15.416305,"eighty":-7.041328,"marketCap":1344210073},{"date":"2021-05-21","current":-16.007174,"twenty":-16.86662,"median":-15.792313,"eighty":-7.471333,"marketCap":1300566889},{"date":"2021-05-28","current":-13.965991,"twenty":-16.823648,"median":-15.684882,"eighty":-7.560917,"marketCap":1134722789},{"date":"2021-06-04","current":-12.569392,"twenty":-16.759189,"median":-15.416305,"eighty":-8.044673,"marketCap":1021250510},{"date":"2021-06-11","current":-15.470021,"twenty":-16.716217,"median":-15.470021,"eighty":-8.97635,"marketCap":1256923704},{"date":"2021-06-18","current":-15.040298,"twenty":-16.651758,"median":-15.36259,"eighty":-9.630725,"marketCap":1222009157},{"date":"2021-06-25","current":-14.180852,"twenty":-16.630272,"median":-15.040298,"eighty":-10.592667,"marketCap":1152180062},{"date":"2021-07-02","current":-81.720248,"twenty":-16.651758,"median":-15.040298,"eighty":-10.850501,"marketCap":1248195068},{"date":"2021-07-09","current":-83.434659,"twenty":-16.86662,"median":-15.36259,"eighty":-10.957931,"marketCap":1274380978},{"date":"2021-07-16","current":-85.72054,"twenty":-17.188912,"median":-15.470021,"eighty":-11.198041,"marketCap":1309295526},{"date":"2021-07-23","current":-85.72054,"twenty":-17.296342,"median":-15.684882,"eighty":-11.208139,"marketCap":1309295526},{"date":"2021-07-30","current":-84.577599,"twenty":-17.833496,"median":-15.792313,"eighty":-11.310031,"marketCap":1291838252},{"date":"2021-08-06","current":-84.006129,"twenty":-18.263219,"median":-15.792313,"eighty":-11.377209,"marketCap":1283109615},{"date":"2021-08-13","current":-86.86348,"twenty":-78.862897,"median":-15.846028,"eighty":-11.495085,"marketCap":1326752799},{"date":"2021-08-20","current":-84.006129,"twenty":-82.291718,"median":-16.007174,"eighty":-11.819492,"marketCap":1283109615},{"date":"2021-08-27","current":-81.720248,"twenty":-82.863188,"median":-16.114605,"eighty":-12.2471,"marketCap":1248195068},{"date":"2021-09-03","current":-82.863188,"twenty":-82.863188,"median":-16.114605,"eighty":-12.35453,"marketCap":1265652341},{"date":"2021-09-10","current":-70.290843,"twenty":-82.863188,"median":-16.329466,"eighty":-12.569392,"marketCap":1073622331},{"date":"2021-09-17","current":-78.862897,"twenty":-82.863188,"median":-16.329466,"eighty":-12.569392,"marketCap":1204551883},{"date":"2021-09-24","current":-72.005253,"twenty":-82.863188,"median":-16.329466,"eighty":-12.741281,"marketCap":1099808241},{"date":"2021-09-30","current":-76.577016,"twenty":-82.863188,"median":-16.436897,"eighty":-12.977628,"marketCap":1169637336},{"date":"2021-10-08","current":-67.433491,"twenty":-82.863188,"median":-16.544328,"eighty":-13.493295,"marketCap":1029979147},{"date":"2021-10-15","current":-61.147318,"twenty":-82.6346,"median":-16.598043,"eighty":-13.794101,"marketCap":933964141},{"date":"2021-10-22","current":-68.576432,"twenty":-82.291718,"median":-16.759189,"eighty":-13.85856,"marketCap":1047436420},{"date":"2021-10-29","current":-63.433199,"twenty":-82.291718,"median":-16.86662,"eighty":-13.85856,"marketCap":968878689},{"date":"2021-11-05","current":-72.576724,"twenty":-82.291718,"median":-16.97405,"eighty":-13.85856,"marketCap":1108536878},{"date":"2021-11-12","current":-58.861437,"twenty":-82.06313,"median":-17.188912,"eighty":-13.901532,"marketCap":899049594},{"date":"2021-11-19","current":-57.147027,"twenty":-81.720248,"median":-17.296342,"eighty":-13.965991,"marketCap":872863684},{"date":"2021-11-26","current":-56.575556,"twenty":-81.720248,"median":-17.296342,"eighty":-13.965991,"marketCap":864135047},{"date":"2021-12-03","current":-9.963936,"twenty":-81.263072,"median":-17.296342,"eighty":-13.85856,"marketCap":759391405},{"date":"2021-12-10","current":-10.651104,"twenty":-80.120131,"median":-17.242627,"eighty":-13.364379,"marketCap":811763226},{"date":"2021-12-17","current":-10.078464,"twenty":-79.205779,"median":-16.97405,"eighty":-12.440475,"marketCap":768120041},{"date":"2021-12-24","current":-8.475072,"twenty":-78.862897,"median":-16.920335,"eighty":-11.424359,"marketCap":645919126},{"date":"2021-12-31","current":-7.787904,"twenty":-78.748603,"median":-16.812905,"eighty":-11.228517,"marketCap":593547305},{"date":"2022-01-07","current":-6.528096,"twenty":-8.360544,"median":-8.01696,"eighty":-7.398509,"marketCap":497532299},{"date":"2022-01-14","current":-6.757152,"twenty":-8.291827,"median":-7.329792,"eighty":-6.711341,"marketCap":514989573},{"date":"2022-01-21","current":-6.642624,"twenty":-8.108582,"median":-6.757152,"eighty":-6.482285,"marketCap":506260936},{"date":"2022-01-28","current":-6.29904,"twenty":-7.879526,"median":-6.699888,"eighty":-6.413568,"marketCap":480075026},{"date":"2022-02-04","current":-6.184512,"twenty":-7.787904,"median":-6.642624,"eighty":-6.413568,"marketCap":471346389},{"date":"2022-02-11","current":-6.069984,"twenty":-7.673376,"median":-6.528096,"eighty":-6.184512,"marketCap":462617752},{"date":"2022-02-18","current":-5.611872,"twenty":-6.986208,"median":-6.413568,"eighty":-5.955456,"marketCap":427703205},{"date":"2022-02-25","current":-5.382816,"twenty":-6.986208,"median":-6.413568,"eighty":-5.955456,"marketCap":410245931},{"date":"2022-03-04","current":-4.58112,"twenty":-6.757152,"median":-6.29904,"eighty":-5.7264,"marketCap":349145473},{"date":"2022-03-11","current":-7.215264,"twenty":-6.986208,"median":-6.29904,"eighty":-5.611872,"marketCap":549904120},{"date":"2022-03-18","current":-7.100736,"twenty":-6.986208,"median":-6.413568,"eighty":-5.7264,"marketCap":541175484},{"date":"2022-03-25","current":-7.558848,"twenty":-7.215264,"median":-6.413568,"eighty":-5.7264,"marketCap":576090031},{"date":"2022-04-01","current":-7.558848,"twenty":-7.329792,"median":-6.528096,"eighty":-5.840928,"marketCap":576090031},{"date":"2022-04-08","current":-7.558848,"twenty":-7.44432,"median":-6.58536,"eighty":-5.840928,"marketCap":576090031},{"date":"2022-04-14","current":-7.44432,"twenty":-7.44432,"median":-6.642624,"eighty":-5.909645,"marketCap":567361394},{"date":"2022-04-22","current":-7.673376,"twenty":-7.513037,"median":-6.642624,"eighty":-5.955456,"marketCap":584818668},{"date":"2022-04-29","current":-9.16224,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":698290947},{"date":"2022-05-06","current":-7.558848,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":576090031},{"date":"2022-05-13","current":-7.558848,"twenty":-7.558848,"median":-6.986208,"eighty":-5.955456,"marketCap":576090031},{"date":"2022-05-20","current":-6.757152,"twenty":-7.558848,"median":-6.986208,"eighty":-5.955456,"marketCap":514989573},{"date":"2022-05-27","current":-5.7264,"twenty":-7.558848,"median":-6.87168,"eighty":-5.955456,"marketCap":436431842},{"date":"2022-06-02","current":-6.184512,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":471346389},{"date":"2022-06-10","current":-6.184512,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":471346389},{"date":"2022-06-17","current":-6.757152,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":514989573},{"date":"2022-06-24","current":-6.986208,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":532446847},{"date":"2022-06-30","current":-3.10547,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":549904120},{"date":"2022-07-08","current":-2.760417,"twenty":-7.490131,"median":-6.757152,"eighty":-5.955456,"marketCap":488803663},{"date":"2022-07-15","current":-3.006883,"twenty":-7.44432,"median":-6.757152,"eighty":-5.7264,"marketCap":532446847},{"date":"2022-07-22","current":-3.006883,"twenty":-7.44432,"median":-6.642624,"eighty":-5.611872,"marketCap":532446847},{"date":"2022-07-29","current":-2.908297,"twenty":-7.44432,"median":-6.642624,"eighty":-5.35991,"marketCap":514989573},{"date":"2022-08-05","current":-3.006883,"twenty":-7.44432,"median":-6.528096,"eighty":-4.775818,"marketCap":532446847},{"date":"2022-08-12","current":-2.908297,"twenty":-7.44432,"median":-6.528096,"eighty":-3.824144,"marketCap":514989573},{"date":"2022-08-19","current":-2.859004,"twenty":-7.44432,"median":-6.413568,"eighty":-3.10547,"marketCap":506260936},{"date":"2022-08-26","current":-2.859004,"twenty":-7.44432,"median":-6.413568,"eighty":-3.006883,"marketCap":506260936},{"date":"2022-09-02","current":-3.992747,"twenty":-7.44432,"median":-6.29904,"eighty":-3.006883,"marketCap":707019584},{"date":"2022-09-09","current":-3.746281,"twenty":-7.375603,"median":-6.29904,"eighty":-3.006883,"marketCap":663376399},{"date":"2022-09-16","current":-3.746281,"twenty":-7.329792,"median":-6.29904,"eighty":-3.046318,"marketCap":663376399},{"date":"2022-09-23","current":-3.598401,"twenty":-7.329792,"median":-6.184512,"eighty":-3.10547,"marketCap":637190489},{"date":"2022-09-30","current":-2.661831,"twenty":-7.329792,"median":-6.127248,"eighty":-3.075894,"marketCap":471346389},{"date":"2022-10-07","current":-2.859004,"twenty":-7.306886,"median":-6.069984,"eighty":-3.006883,"marketCap":506260936},{"date":"2022-10-14","current":-2.809711,"twenty":-7.215264,"median":-5.955456,"eighty":-2.95759,"marketCap":497532299},{"date":"2022-10-21","current":-2.513952,"twenty":-7.215264,"median":-5.955456,"eighty":-2.908297,"marketCap":445160478},{"date":"2022-10-28","current":-2.366072,"twenty":-7.215264,"median":-5.955456,"eighty":-2.908297,"marketCap":418974568},{"date":"2022-11-04","current":-2.859004,"twenty":-7.192358,"median":-5.783664,"eighty":-2.859004,"marketCap":506260936},{"date":"2022-11-11","current":-2.95759,"twenty":-7.100736,"median":-5.7264,"eighty":-2.859004,"marketCap":523718210},{"date":"2022-11-18","current":-2.809711,"twenty":-7.100736,"median":-5.611872,"eighty":-2.859004,"marketCap":497532299},{"date":"2022-11-25","current":-2.563245,"twenty":-7.100736,"median":-5.497344,"eighty":-2.859004,"marketCap":453889115},{"date":"2022-12-02","current":-4.010934,"twenty":-7.07783,"median":-5.268288,"eighty":-2.859004,"marketCap":497532299},{"date":"2022-12-09","current":-3.659098,"twenty":-6.986208,"median":-4.86744,"eighty":-2.859004,"marketCap":453889115},{"date":"2022-12-16","current":-3.659098,"twenty":-6.986208,"median":-4.466592,"eighty":-2.859004,"marketCap":453889115},{"date":"2022-12-23","current":-3.272078,"twenty":-6.986208,"median":-4.010934,"eighty":-2.859004,"marketCap":405881613},{"date":"2022-12-30","current":-3.272078,"twenty":-6.986208,"median":-3.992747,"eighty":-2.859004,"marketCap":405881613},{"date":"2023-01-06","current":-3.166527,"twenty":-6.986208,"median":-3.966657,"eighty":-2.859004,"marketCap":392788657},{"date":"2023-01-13","current":-3.166527,"twenty":-6.986208,"median":-3.844867,"eighty":-2.859004,"marketCap":392788657},{"date":"2023-01-20","current":-3.236894,"twenty":-6.917491,"median":-3.822349,"eighty":-2.859004,"marketCap":401517294},{"date":"2023-01-27","current":-3.307261,"twenty":-6.87168,"median":-3.799832,"eighty":-2.859004,"marketCap":410245931},{"date":"2023-02-03","current":-3.447996,"twenty":-6.87168,"median":-3.795574,"eighty":-2.859004,"marketCap":427703205},{"date":"2023-02-10","current":-3.236894,"twenty":-6.87168,"median":-3.770927,"eighty":-2.859004,"marketCap":401517294},{"date":"2023-02-17","current":-3.20171,"twenty":-6.757152,"median":-3.746281,"eighty":-2.859004,"marketCap":397152976},{"date":"2023-02-24","current":-3.060976,"twenty":-6.757152,"median":-3.729465,"eighty":-2.908297,"marketCap":379695702},{"date":"2023-03-03","current":-2.920241,"twenty":-6.757152,"median":-3.729465,"eighty":-2.908297,"marketCap":362238428},{"date":"2023-03-10","current":-2.779507,"twenty":-2.779507,"median":-2.779507,"eighty":-2.779507,"marketCap":344781155},{"date":"2023-03-17","current":-2.744323,"twenty":-18.263219,"median":-3.131343,"eighty":-0.562781,"marketCap":340416836},{"date":"2023-03-24","current":-2.744323,"twenty":-17.726065,"median":-3.10547,"eighty":-0.562781,"marketCap":340416836},{"date":"2023-03-31","current":-1.970283,"twenty":-17.296342,"median":-3.069781,"eighty":-0.562781,"marketCap":244401831},{"date":"2023-04-06","current":-2.146202,"twenty":-17.231884,"median":-3.040984,"eighty":-0.562781,"marketCap":266223423},{"date":"2023-04-14","current":-2.040651,"twenty":-17.14399,"median":-3.006883,"eighty":-0.562781,"marketCap":253130468},{"date":"2023-04-21","current":-1.970283,"twenty":-16.845134,"median":-2.95759,"eighty":-0.562781,"marketCap":244401831},{"date":"2023-04-28","current":-1.723998,"twenty":-16.544328,"median":-2.95759,"eighty":-0.562781,"marketCap":213851602},{"date":"2023-05-05","current":-1.604374,"twenty":-16.415411,"median":-2.956283,"eighty":-0.562781,"marketCap":199012919},{"date":"2023-05-12","current":-1.632521,"twenty":-16.329466,"median":-2.909894,"eighty":-0.562781,"marketCap":202504374},{"date":"2023-05-19","current":-1.899916,"twenty":-16.114605,"median":-2.908297,"eighty":-0.562781,"marketCap":235673194},{"date":"2023-05-25","current":-1.829549,"twenty":-16.085047,"median":-2.884855,"eighty":-0.562781,"marketCap":226944557},{"date":"2023-06-02","current":-1.794365,"twenty":-15.878257,"median":-2.859004,"eighty":-0.562781,"marketCap":222580239},{"date":"2023-06-09","current":-1.738071,"twenty":-15.792313,"median":-2.859004,"eighty":-0.562781,"marketCap":215597329},{"date":"2023-06-16","current":-1.534006,"twenty":-15.470021,"median":-2.821906,"eighty":-0.562781,"marketCap":190284283},{"date":"2023-06-23","current":-1.512896,"twenty":-15.126243,"median":-2.810884,"eighty":-0.562781,"marketCap":187665692},{"date":"2023-06-30","current":-2.181385,"twenty":-15.011227,"median":-2.809711,"eighty":-0.562781,"marketCap":270587742},{"date":"2023-07-07","current":-3.383673,"twenty":-14.609747,"median":-2.809711,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-07-14","current":-3.327279,"twenty":-14.308551,"median":-2.809711,"eighty":-0.562781,"marketCap":257494786},{"date":"2023-07-21","current":-3.158095,"twenty":-14.136674,"median":-2.809711,"eighty":-0.562781,"marketCap":244401831},{"date":"2023-07-28","current":-2.988912,"twenty":-13.965991,"median":-2.809711,"eighty":-0.562781,"marketCap":231308876},{"date":"2023-08-04","current":-2.808449,"twenty":-13.85856,"median":-2.809711,"eighty":-0.562781,"marketCap":217343057},{"date":"2023-08-11","current":-2.706939,"twenty":-13.74918,"median":-2.809711,"eighty":-0.562781,"marketCap":209487284},{"date":"2023-08-18","current":-2.37985,"twenty":-13.691892,"median":-2.809711,"eighty":-0.562781,"marketCap":184174237},{"date":"2023-08-25","current":-2.27834,"twenty":-13.405451,"median":-2.779507,"eighty":-0.562781,"marketCap":176318464},{"date":"2023-09-01","current":-2.255782,"twenty":-13.176298,"median":-2.760417,"eighty":-0.562781,"marketCap":174572736},{"date":"2023-09-08","current":-2.537755,"twenty":-12.711918,"median":-2.760417,"eighty":-0.562781,"marketCap":196394328},{"date":"2023-09-15","current":-2.526476,"twenty":-12.076057,"median":-2.744323,"eighty":-0.562781,"marketCap":195521465},{"date":"2023-09-22","current":-3.440068,"twenty":-11.269274,"median":-2.744323,"eighty":-0.562781,"marketCap":266223423},{"date":"2023-09-29","current":-3.383673,"twenty":-11.040499,"median":-2.744323,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-10-06","current":-3.383673,"twenty":-10.862365,"median":-2.744323,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-10-13","current":-3.101701,"twenty":-10.422048,"median":-2.744323,"eighty":-0.562781,"marketCap":240037513},{"date":"2023-10-20","current":-3.383673,"twenty":-9.986842,"median":-2.744323,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-10-27","current":-2.819728,"twenty":-8.95609,"median":-2.744323,"eighty":-0.562781,"marketCap":218215921},{"date":"2023-11-03","current":-2.582871,"twenty":-8.560915,"median":-2.742549,"eighty":-0.562781,"marketCap":199885783},{"date":"2023-11-10","current":-2.59415,"twenty":-8.246016,"median":-2.711124,"eighty":-0.562781,"marketCap":200758647},{"date":"2023-11-17","current":-2.323456,"twenty":-7.902432,"median":-2.708039,"eighty":-0.562781,"marketCap":179809918},{"date":"2023-11-24","current":-2.368571,"twenty":-7.673376,"median":-2.68753,"eighty":-0.562781,"marketCap":183301373},{"date":"2023-12-01","current":-2.322306,"twenty":-7.558848,"median":-2.652284,"eighty":-0.562781,"marketCap":175445600},{"date":"2023-12-08","current":-2.252984,"twenty":-7.558848,"median":-2.652284,"eighty":-0.566707,"marketCap":170208418},{"date":"2023-12-15","current":-2.137446,"twenty":-7.558848,"median":-2.652284,"eighty":-0.588957,"marketCap":161479781},{"date":"2023-12-22","current":-2.079677,"twenty":-7.558848,"median":-2.652284,"eighty":-0.588957,"marketCap":157115463},{"date":"2023-12-29","current":-1.96414,"twenty":-7.558848,"median":-2.652284,"eighty":-0.592883,"marketCap":148386826},{"date":"2024-01-05","current":-1.756172,"twenty":-7.558848,"median":-2.652284,"eighty":-0.612515,"marketCap":132675279},{"date":"2024-01-12","current":-1.709957,"twenty":-7.558848,"median":-2.652284,"eighty":-0.647853,"marketCap":129183825},{"date":"2024-01-19","current":-1.525097,"twenty":-7.558848,"median":-2.652284,"eighty":-0.654397,"marketCap":115218006},{"date":"2024-01-26","current":-1.386452,"twenty":-7.558848,"median":-2.652284,"eighty":-0.654397,"marketCap":104743642},{"date":"2024-02-02","current":-1.178484,"twenty":-7.558848,"median":-2.652284,"eighty":-0.660941,"marketCap":89032095},{"date":"2024-02-09","current":-1.374898,"twenty":-7.558848,"median":-2.642738,"eighty":-0.660941,"marketCap":103870778},{"date":"2024-02-16","current":-1.363344,"twenty":-7.558848,"median":-2.642738,"eighty":-0.666612,"marketCap":102997914},{"date":"2024-02-23","current":-1.178484,"twenty":-7.558848,"median":-2.642738,"eighty":-0.678065,"marketCap":89032095},{"date":"2024-03-01","current":-1.317129,"twenty":-7.558848,"median":-2.642738,"eighty":-0.678065,"marketCap":99506459},{"date":"2024-03-08","current":-1.190038,"twenty":-7.558848,"median":-2.642738,"eighty":-0.684935,"marketCap":89904959},{"date":"2024-03-15","current":-1.25936,"twenty":-7.558848,"median":-2.642738,"eighty":-0.69366,"marketCap":95142141},{"date":"2024-03-22","current":-1.282468,"twenty":-7.558848,"median":-2.642738,"eighty":-0.706748,"marketCap":96887868},{"date":"2024-03-28","current":-1.178484,"twenty":-7.558848,"median":-2.642738,"eighty":-0.719836,"marketCap":89032095},{"date":"2024-04-05","current":-1.178484,"twenty":-7.558848,"median":-2.661831,"eighty":-0.721214,"marketCap":89032095},{"date":"2024-04-12","current":-1.097607,"twenty":-7.558848,"median":-2.652284,"eighty":-0.740777,"marketCap":82922049},{"date":"2024-04-19","current":-1.086054,"twenty":-7.558848,"median":-2.652284,"eighty":-0.741649,"marketCap":82049186},{"date":"2024-04-26","current":-1.0745,"twenty":-7.558848,"median":-2.642738,"eighty":-0.746012,"marketCap":81176322},{"date":"2024-05-03","current":-1.0745,"twenty":-7.558848,"median":-2.642738,"eighty":-0.754501,"marketCap":81176322},{"date":"2024-05-10","current":-1.097607,"twenty":-7.558848,"median":-2.642738,"eighty":-0.772188,"marketCap":82922049},{"date":"2024-05-17","current":-0.970516,"twenty":-7.558848,"median":-2.642738,"eighty":-0.778732,"marketCap":73320549},{"date":"2024-05-24","current":-1.247806,"twenty":-7.558848,"median":-2.642738,"eighty":-0.784089,"marketCap":94269277},{"date":"2024-05-31","current":-1.028285,"twenty":-7.558848,"median":-2.642738,"eighty":-0.785276,"marketCap":77684867},{"date":"2024-06-07","current":-1.016731,"twenty":-7.558848,"median":-2.642738,"eighty":-0.789639,"marketCap":76812004},{"date":"2024-06-14","current":-1.039839,"twenty":-7.558848,"median":-2.642738,"eighty":-0.811452,"marketCap":78557731},{"date":"2024-06-21","current":-1.016731,"twenty":-7.558848,"median":-2.642738,"eighty":-0.863804,"marketCap":76812004},{"date":"2024-06-28","current":-1.039839,"twenty":-7.558848,"median":-2.642738,"eighty":-0.876891,"marketCap":78557731},{"date":"2024-07-05","current":-1.24991,"twenty":-7.558848,"median":-2.642738,"eighty":-0.894342,"marketCap":74193413},{"date":"2024-07-12","current":-1.029338,"twenty":-7.558848,"median":-2.642738,"eighty":-0.902442,"marketCap":61100457},{"date":"2024-07-19","current":-1.029338,"twenty":-7.558848,"median":-2.642738,"eighty":-0.917236,"marketCap":61100457},{"date":"2024-07-26","current":-1.058747,"twenty":-7.558848,"median":-2.642738,"eighty":-0.950833,"marketCap":62846185},{"date":"2024-08-02","current":-0.985223,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":58481866},{"date":"2024-08-09","current":-0.749946,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":44516047},{"date":"2024-08-16","current":-0.794061,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":47134638},{"date":"2024-08-23","current":-0.808765,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":48007502},{"date":"2024-08-30","current":-0.82347,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":48880366},{"date":"2024-09-06","current":-0.85288,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":50626093},{"date":"2024-09-13","current":-0.85288,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":50626093},{"date":"2024-09-20","current":-0.955814,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":56736139},{"date":"2024-09-27","current":-0.82347,"twenty":-7.558848,"median":-2.642738,"eighty":-0.970114,"marketCap":48880366},{"date":"2024-10-04","current":-1.323434,"twenty":-7.558848,"median":-2.642738,"eighty":-0.970518,"marketCap":78557731},{"date":"2024-10-10","current":-1.558711,"twenty":-7.558848,"median":-2.642738,"eighty":-0.985223,"marketCap":92523550},{"date":"2024-10-18","current":-1.455778,"twenty":-7.558848,"median":-2.642738,"eighty":-0.998879,"marketCap":86413504},{"date":"2024-10-25","current":-1.264615,"twenty":-7.558848,"median":-2.642738,"eighty":-1.007252,"marketCap":75066276},{"date":"2024-11-01","current":-1.146976,"twenty":-7.558848,"median":-2.642738,"eighty":-1.016731,"marketCap":68083367},{"date":"2024-11-08","current":-1.411663,"twenty":-7.558848,"median":-2.642738,"eighty":-1.028285,"marketCap":83794913},{"date":"2024-11-15","current":-1.2205,"twenty":-7.558848,"median":-2.642738,"eighty":-1.029338,"marketCap":72447685},{"date":"2024-11-22","current":-1.058747,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":62846185},{"date":"2024-11-29","current":-1.058747,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":62846185},{"date":"2024-12-06","current":-0.918789,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":58481866},{"date":"2024-12-13","current":-0.822797,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":52371821},{"date":"2024-12-20","current":-0.809083,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":51498957},{"date":"2024-12-27","current":-0.809083,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":51498957},{"date":"2025-01-03","current":-0.809083,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":51498957},{"date":"2025-01-10","current":-0.87765,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":55863275},{"date":"2025-01-17","current":-0.79537,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":50626093},{"date":"2025-01-24","current":-0.959929,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":61100457},{"date":"2025-01-28","current":-0.946216,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":60227594},{"date":"2025-02-07","current":-0.932503,"twenty":-7.558848,"median":-2.652284,"eighty":-1.039839,"marketCap":59354730},{"date":"2025-02-14","current":-1.001069,"twenty":-7.558848,"median":-2.652284,"eighty":-1.039839,"marketCap":63719048},{"date":"2025-02-21","current":-1.124489,"twenty":-7.558848,"median":-2.652284,"eighty":-1.051392,"marketCap":71574822},{"date":"2025-02-28","current":-1.302761,"twenty":-7.558848,"median":-2.652284,"eighty":-1.058747,"marketCap":82922049},{"date":"2025-03-07","current":-1.398754,"twenty":-7.558848,"median":-2.661831,"eighty":-1.060427,"marketCap":89032095},{"date":"2025-03-14","current":-1.261621,"twenty":-7.558848,"median":-2.661831,"eighty":-1.062946,"marketCap":80303458},{"date":"2025-03-21","current":-1.330188,"twenty":-7.558848,"median":-2.661831,"eighty":-1.0745,"marketCap":84667777},{"date":"2025-03-28","current":-1.179342,"twenty":-7.558848,"median":-2.661831,"eighty":-1.0745,"marketCap":75066276},{"date":"2025-04-03","current":-1.055922,"twenty":-7.558848,"median":-2.661831,"eighty":-1.084431,"marketCap":67210503},{"date":"2025-04-11","current":-0.987356,"twenty":-7.558848,"median":-2.661831,"eighty":-1.086054,"marketCap":62846185},{"date":"2025-04-17","current":-1.481034,"twenty":-7.558848,"median":-2.652284,"eighty":-1.086054,"marketCap":94269277},{"date":"2025-04-25","current":-1.357614,"twenty":-7.558848,"median":-2.661831,"eighty":-1.097607,"marketCap":86413504},{"date":"2025-05-02","current":-1.604453,"twenty":-7.558848,"median":-2.661831,"eighty":-1.097607,"marketCap":102125051},{"date":"2025-05-09","current":-3.565452,"twenty":-7.558848,"median":-2.662387,"eighty":-1.113491,"marketCap":226944557},{"date":"2025-05-16","current":-2.797508,"twenty":-7.558848,"median":-2.691595,"eighty":-1.139326,"marketCap":178064191},{"date":"2025-05-23","current":-1.947285,"twenty":-7.558848,"median":-2.691595,"eighty":-1.147964,"marketCap":123946643},{"date":"2025-05-30","current":-1.645593,"twenty":-7.558848,"median":-2.691595,"eighty":-1.155376,"marketCap":104743642},{"date":"2025-06-06","current":-1.247908,"twenty":-7.558848,"median":-2.691595,"eighty":-1.16693,"marketCap":79430595},{"date":"2025-06-13","current":-1.46732,"twenty":-7.558848,"median":-2.691595,"eighty":-1.178484,"marketCap":93396414},{"date":"2025-06-20","current":-1.302761,"twenty":-7.558848,"median":-2.691595,"eighty":-1.178484,"marketCap":82922049},{"date":"2025-06-27","current":-1.234195,"twenty":-7.558848,"median":-2.68753,"eighty":-1.190038,"marketCap":78557731},{"date":"2025-07-04","current":-3.974435,"twenty":-7.558848,"median":-2.70914,"eighty":-1.19673,"marketCap":80303458},{"date":"2025-07-11","current":-4.104036,"twenty":-7.558848,"median":-2.711124,"eighty":-1.2205,"marketCap":82922049},{"date":"2025-07-18","current":-4.320038,"twenty":-7.558848,"median":-2.744323,"eighty":-1.247908,"marketCap":87286368},{"date":"2025-07-25","current":-4.276838,"twenty":-7.558848,"median":-2.760417,"eighty":-1.24991,"marketCap":86413504},{"date":"2025-08-01","current":-4.104036,"twenty":-7.558848,"median":-2.760417,"eighty":-1.261621,"marketCap":82922049},{"date":"2025-08-08","current":-3.931235,"twenty":-7.558848,"median":-2.779507,"eighty":-1.264615,"marketCap":79430595},{"date":"2025-08-15","current":-3.672032,"twenty":-7.558848,"median":-2.779507,"eighty":-1.270914,"marketCap":74193413},{"date":"2025-08-22","current":-3.585632,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":72447685},{"date":"2025-08-29","current":-3.672032,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":74193413},{"date":"2025-09-05","current":-3.542431,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":71574822},{"date":"2025-09-12","current":-3.240029,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":65464776},{"date":"2025-09-19","current":-3.36963,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":68083367},{"date":"2025-09-26","current":-1.814416,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":36660274},{"date":"2025-10-03","current":-1.987217,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":40151729},{"date":"2025-10-10","current":-2.116819,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":42770320},{"date":"2025-10-17","current":-2.419221,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":48880366},{"date":"2025-10-24","current":-2.33282,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":47134638},{"date":"2025-10-31","current":-2.28962,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":46261775},{"date":"2025-11-07","current":-2.419221,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":48880366},{"date":"2025-11-14","current":-2.33282,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":47134638},{"date":"2025-11-21","current":-2.548822,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":51498957},{"date":"2025-11-28","current":-3.715233,"twenty":-7.558848,"median":-2.809711,"eighty":-1.282468,"marketCap":75066276},{"date":"2025-12-05","current":29.084439,"twenty":-7.558848,"median":-2.809711,"eighty":-1.270914,"marketCap":76812004},{"date":"2025-12-12","current":27.431914,"twenty":-7.558848,"median":-2.809711,"eighty":-1.264615,"marketCap":72447685},{"date":"2025-12-19","current":16.52525,"twenty":-7.558848,"median":-2.809711,"eighty":-1.261621,"marketCap":43643184},{"date":"2025-12-24","current":16.855754,"twenty":-7.558848,"median":-2.809711,"eighty":-1.25936,"marketCap":44516047},{"date":"2026-01-02","current":17.516764,"twenty":-7.558848,"median":-2.809711,"eighty":-1.248308,"marketCap":46261775},{"date":"2026-01-09","current":16.52525,"twenty":-7.558848,"median":-2.809711,"eighty":-1.236917,"marketCap":43643184},{"date":"2026-01-16","current":16.855754,"twenty":-7.558848,"median":-2.802979,"eighty":-1.214612,"marketCap":44516047},{"date":"2026-01-23","current":16.855754,"twenty":-7.558848,"median":-2.779507,"eighty":-1.190038,"marketCap":44516047},{"date":"2026-01-30","current":17.516764,"twenty":-7.558848,"median":-2.760417,"eighty":-1.178656,"marketCap":46261775},{"date":"2026-02-06","current":18.177774,"twenty":-7.44432,"median":-2.760417,"eighty":-1.178484,"marketCap":48007502},{"date":"2026-02-13","current":19.8303,"twenty":-7.44432,"median":-2.744323,"eighty":-1.171552,"marketCap":52371821},{"date":"2026-02-20","current":19.8303,"twenty":-7.329792,"median":-2.740775,"eighty":-1.16693,"marketCap":52371821},{"date":"2026-02-27","current":19.499794,"twenty":-7.215264,"median":-2.711124,"eighty":-1.155376,"marketCap":51498957},{"date":"2026-03-06","current":20.821814,"twenty":-7.100736,"median":-2.661831,"eighty":-1.146976,"marketCap":54990412},{"date":"2026-03-11","current":20.821814,"twenty":-6.986208,"median":-2.635223,"eighty":-1.143823,"marketCap":54990412}],"updateTime":1773331254371},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00907\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618493048","title":"高雅光学(00907)附属再次成功入选中国石油供应商库","url":"https://stock-news.laohu8.com/highlight/detail?id=2618493048","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618493048?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 20:13","pubTimestamp":1773144828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高雅光学 发布公告，集团的全资附属公司江苏胜际投资控股有限公司于近期参与的中国石油天然气股份有限公司河北销售分公司“2026年第二批省采非油商品供应商入围”项目公开招标中，经评标委员会评审，江苏胜际已被确定为该项目“用品类”标段之中标候选人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","BK0196","BK0012","LU2328871848.SGD","LU1781817850.SGD","BK0164","LU1997245177.USD","BK0010","LU1934453819.USD","00907","BK0274","LU1997245094.SGD","BK1227","LU1580142542.USD","LU1997244956.HKD","BK0188","BK0183","BK0006","LU1979443071.USD","LU2289578879.USD","BK0176","BK0028","BK0201","LU1969619763.USD","601857","LU2495084118.USD"],"gpt_icon":0},{"id":"1141227857","title":"高雅光学国际旗下单位入围中石油河北营销招标候选中标方","url":"https://stock-news.laohu8.com/highlight/detail?id=1141227857","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141227857?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 20:09","pubTimestamp":1773144560,"startTime":"0","endTime":"0","summary":"高雅光学国际集团有限公司宣布，其旗下子公司成功入选中国石油天然气股份有限公司河北销售分公司营销服务项目的候选中标单位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2618984224","title":"高雅光学(00907)股价显著上升13.793%，现价港币$0.066","url":"https://stock-news.laohu8.com/highlight/detail?id=2618984224","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618984224?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 15:15","pubTimestamp":1773126900,"startTime":"0","endTime":"0","summary":"[上升股]高雅光学(00907) 股价在下午03:15比前收市价显著上升13.793%，现股价为港币$0.066。至目前为止，今日最高价为$0.066，而最低价为$0.06。总成交量为250万股，总成交金额为港币$15.716万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603106716/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603106716/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2617659635","title":"高雅光学盘中异动 急速上涨8.77%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617659635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617659635?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 10:43","pubTimestamp":1772765032,"startTime":"0","endTime":"0","summary":"2026年03月06日早盘10时43分，高雅光学股票出现波动，股价急速上涨8.77%。截至发稿，该股报0.062港元/股，成交量32万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.07%。其相关个股中，丰德丽控股、新石文化、大麦娱乐涨幅较大，振幅较大的相关个股有丰德丽控股、中国星集团、大麦娱乐，振幅分别为13.73%、9.78%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306104352a4522ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306104352a4522ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2617432825","title":"高雅光学盘中异动 股价大跌5.17%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617432825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617432825?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 09:52","pubTimestamp":1772675567,"startTime":"0","endTime":"0","summary":"2026年03月05日早盘09时52分，高雅光学股票出现异动，股价大幅下跌5.17%。截至发稿，该股报0.055港元/股，成交量12万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入0港元，流出6700港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.29%。其相关个股中，欢喜传媒、橙天嘉禾、乐华娱乐涨幅较大，振幅较大的相关个股有力天影业、欢喜传媒、擎华控股，振幅分别为4.86%、4.78%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305095247a6a45268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305095247a6a45268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"1163167137","title":"高雅光學國際 (00907) 2月股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1163167137","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163167137?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 12:11","pubTimestamp":1772597481,"startTime":"0","endTime":"0","summary":"高雅光學國際集團有限公司于2026年3月4日公布截至2026年2月28日的股份变动月报表。公告显示，公司法定股本保持在10,000,000,000股，面值每股0.01港元，注册股本总额维持1亿港元，与上月底相同。报告期内，公司已发行普通股数量为872,863,684股，库藏股份数量为0股，已发行股份总数同样维持不变。截至2026年2月28日，公司股本结构未发生变化，已确认符合香港联交所的最低公众持股量要求，并承诺遵守所有适用法律及上市规则。该公告由执行董事朱国华签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00907"],"gpt_icon":0},{"id":"2616330321","title":"高雅光学盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616330321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616330321?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 15:32","pubTimestamp":1772436776,"startTime":"0","endTime":"0","summary":"2026年03月02日临近收盘15时32分，高雅光学股票出现异动，股价急速下挫5.08%。截至发稿，该股报0.056港元/股，成交量184万股，换手率0.21%，振幅3.39%。资金方面，该股资金流入5.306万港元，流出4.9万港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为1.46%。其相关个股中，橙天嘉禾、擎华控股、寰宇娱乐文化涨幅较大，振幅较大的相关个股有橙天嘉禾、擎华控股、力天影业，振幅分别为15.28%、10.20%、8.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030215325695429197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030215325695429197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2614772071","title":"高雅光学盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614772071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614772071?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 10:09","pubTimestamp":1771985366,"startTime":"0","endTime":"0","summary":"2026年02月25日早盘10时09分，高雅光学股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.055港元/股，成交量70万股，换手率0.08%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，猫眼娱乐、丰德丽控股、力天影业涨幅较大，振幅较大的相关个股有高雅光学、猫眼娱乐、网易云音乐，振幅分别为3.45%、3.18%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022510092697a6ece8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022510092697a6ece8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2613820494","title":"高雅光学盘中异动 股价大跌5.00%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613820494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613820494?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 09:33","pubTimestamp":1771810398,"startTime":"0","endTime":"0","summary":"2026年02月23日早盘09时33分，高雅光学股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.057港元/股，成交量16万股，换手率0.02%，振幅1.67%。资金方面，该股资金流入0港元，流出9260港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，网易云音乐、中国儒意、腾讯音乐-SW涨幅较大，振幅较大的相关个股有网易云音乐、腾讯音乐-SW、猫眼娱乐，振幅分别为3.83%、2.40%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223093318a4bd7fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223093318a4bd7fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2610991882","title":"高雅光学(00907)股价大幅下跌24%，现价港币$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991882","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610991882?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 13:05","pubTimestamp":1770872700,"startTime":"0","endTime":"0","summary":"[下跌股]高雅光学(00907) 股价在下午01:05比前收市价大幅下跌24%，现股价为港币$0.057。至目前为止，今日最高价为$0.072，而最低价为$0.057。总成交量为822万股，总成交金额为港币$52.626万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602122587/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602122587/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2610626804","title":"高雅光学(00907)附属公司成功入选中国石油供应商库","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626804","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626804?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:10","pubTimestamp":1770732654,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高雅光学 发布公告，本集团的全资附属公司江苏胜际投资控股有限公司参与的中国石油天然气股份有限公司辽宁销售分公司“2026年第一期非油商品供应商准入项目”招标，经评标委员会评审，江苏胜际已被确定为该项目“第二标段”的中标候选人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0274","BK0012","BK0028","BK0201","BK0196","BK0164","LU1580142542.USD","LU2328871848.SGD","LU1979443071.USD","BK0183","LU1997244956.HKD","LU1997245094.SGD","LU2289578879.USD","LU2495084118.USD","LU1934453819.USD","BK0006","LU1969619763.USD","601857","BK0010","00907","BK0000","BK0188","LU1997245177.USD","BK0176","BK1227","LU1781817850.SGD"],"gpt_icon":0},{"id":"2609568405","title":"高雅光学盘中异动 股价大涨7.69%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609568405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609568405?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 15:29","pubTimestamp":1770362943,"startTime":"0","endTime":"0","summary":"2026年02月06日下午盘15时29分，高雅光学股票出现波动，股价大幅拉升7.69%。截至发稿，该股报0.056港元/股，成交量26万股，换手率0.03%，振幅7.69%。资金方面，该股资金流入1120港元，流出1.248万港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.79%。其相关个股中，HMVOD视频、擎华控股、星空华文涨幅较大，振幅较大的相关个股有HMVOD视频、擎华控股、力天影业，振幅分别为34.46%、11.11%、6.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206152903a6da79d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206152903a6da79d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"1186398403","title":"高雅光学国际集团(00907)更新2026年1月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1186398403","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186398403?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 17:47","pubTimestamp":1770025670,"startTime":"0","endTime":"0","summary":"高雅光学国际集团有限公司于2026年2月2日披露2026年1月股份变动月报表，报告期为截至2026年1月31日。根据公告，公司本月未有任何新增发行或回购活动，整体股本维持稳定。公告显示，本月无库藏股变动或回购注销记录。在期权与激励计划方面，公司于2020年3月16日通过的购股权计划在本月未触发任何新股发行或库藏股转让，截至月末，已授出的相关期权合计28,000,000份，行使价为每股1.33港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00907"],"gpt_icon":0},{"id":"2608702815","title":"高雅光学盘中异动 临近午盘快速拉升5.66%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608702815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608702815?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 11:33","pubTimestamp":1770003234,"startTime":"0","endTime":"0","summary":"2026年02月02日临近午盘11时33分，高雅光学股票出现波动，股价急速上涨5.66%。截至发稿，该股报0.056港元/股，成交量20万股，换手率0.02%，振幅9.43%。资金方面，该股资金流入4480港元，流出6200港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为1.49%。其相关个股中，HMVOD视频、擎华控股、高雅光学涨幅较大，振幅较大的相关个股有HMVOD视频、力天影业、擎华控股，振幅分别为69.23%、17.99%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202113354953f5c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202113354953f5c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2605633954","title":"高雅光学(00907)股价下跌5.66%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2605633954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605633954?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 15:23","pubTimestamp":1769066580,"startTime":"0","endTime":"0","summary":"[下跌股]高雅光学(00907) 股价在下午03:23比前收市价下跌5.66%，现股价为港币$0.05。至目前为止，今日最高价为$0.055，而最低价为$0.05。总成交量为12万股，总成交金额为港币$6500。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601221772/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601221772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2604164383","title":"高雅光学盘中异动 早盘大幅拉升11.76%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604164383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604164383?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 10:25","pubTimestamp":1768875901,"startTime":"0","endTime":"0","summary":"2026年01月20日早盘10时25分，高雅光学股票出现波动，股价大幅拉升11.76%。截至发稿，该股报0.057港元/股，成交量8万股，换手率0.01%，振幅11.76%。资金方面，该股资金流入1140港元，流出3060港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.57%。其相关个股中，高雅光学、邵氏兄弟控股、乐华娱乐涨幅较大，振幅较大的相关个股有高雅光学、邵氏兄弟控股、擎华控股，振幅分别为11.76%、6.76%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120102501a72e7ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120102501a72e7ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2603273925","title":"高雅光学盘中异动 早盘股价大涨8.00%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603273925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603273925?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 10:37","pubTimestamp":1768185478,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘10时37分，高雅光学股票出现异动，股价大幅拉升8.00%。截至发稿，该股报0.054港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.298万港元，流出0港元。最近的财报数据显示，该股实现营业收入5,468.60万港元，净利润905.90万港元，每股收益0.0104港元，毛利1,840.00万港元，市盈率-2.33倍。其相关个股中，高雅光学、柠萌影视、中国儒意涨幅较大，振幅较大的相关个股有欢喜传媒、大麦娱乐、中国儒意，振幅分别为6.78%、4.65%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112103758a4b8a942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112103758a4b8a942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"1109371749","title":"高雅光学（00907）更新12月股份变动月报表 股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1109371749","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109371749?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 18:55","pubTimestamp":1767869737,"startTime":"0","endTime":"0","summary":"高雅光学国际集团有限公司于2026年1月8日公布截至2025年12月31日止月份之股份变动月报表，报告期内股本及股份数量保持稳定。在股份期权方面，购股权计划于2020年3月16日通过，行使价每股HKD1.33。截至2025年12月31日止月份，待行使购股权合计28,000,000份，当月并无因期权行使导致已发行股份增减。公司声明，本次股份变动月报所涉事项均已符合香港联交所《上市规则》及相关法律法规要求。本公告由执行董事朱国华签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00907"],"gpt_icon":0},{"id":"2601362253","title":"高雅光学盘中异动 急速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601362253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601362253?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 10:51","pubTimestamp":1767840704,"startTime":"0","endTime":"0","summary":"2026年01月08日早盘10时51分，高雅光学股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.050港元/股，成交量12万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体跌幅为1.78%。其相关个股中，力天影业、乐华娱乐、比高集团涨幅较大，振幅较大的相关个股有力天影业、中国星集团、网易云音乐，振幅分别为5.97%、4.25%、3.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108105144953c30fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108105144953c30fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2601085853","title":"高雅光学盘中异动 大幅下挫5.66%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601085853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601085853?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 14:09","pubTimestamp":1767593358,"startTime":"0","endTime":"0","summary":"2026年01月05日下午盘14时09分，高雅光学股票出现波动，股价大幅下挫5.66%。截至发稿，该股报0.050港元/股，成交量38万股，换手率0.04%，振幅9.43%。资金方面，该股资金流入1.21万港元，流出8000港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.64%。其相关个股中，中国创意控股、丰德丽控股、中国星集团涨幅较大，振幅较大的相关个股有稻草熊娱乐、比高集团、高雅光学，振幅分别为11.58%、9.70%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105140919a49d996c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105140919a49d996c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}]}}