港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高雅光学

0.106

-0.032-23.19%

成交量：546.00万

成交额：69.22万

市值：9,252.36万

市盈率：-1.56

高：0.143

开：0.118

低：0.105

收：0.138

数据加载中...

总览公司新闻公告

高雅光学盘中异动早盘股价大跌7.25%

高雅光学股价飙升15.15% 市值涨1507.58万港元

高雅光学盘中异动股价大跌5.61%报0.101港元

高雅光学股价拉升10.61% 市值涨1352.14万港元

高雅光学(00907)股价大幅上升28.409%，现价港币$0.113

阿斯达克财经

高雅光学盘中异动早盘急速拉升12.50%报0.099港元

高雅光学附属东创新投已于香港注册成立

高雅光学(00907.HK)拟拓酒类及食品调味料销售业务

阿斯达克财经

高雅光学(00907)附属东创新投已于香港注册成立

高雅光学股价拉升11.11% 市值涨775.81万港元

高雅光学盘中异动早盘股价大跌7.79%

高雅光学股价重挫12.05% 市值跌767.83万港元

高雅光学盘中异动大幅下跌10.39%

高雅光学盘中异动下午盘快速跳水6.00%

高雅光学盘中异动大幅下挫7.92%

高雅光学盘中异动下午盘快速上涨5.00%报0.105港元

高雅光学盘中异动早盘急速下跌5.88%

高雅光学盘中异动快速下挫6.32%报0.089港元

高雅光学盘中异动快速上涨6.42%

高雅光学盘中异动临近午盘急速上涨5.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00907/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00907","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00907\",,,,,undefined,":{"symbol":"00907","market":"HK","secType":"STK","nameCN":"高雅光学","latestPrice":0.106,"timestamp":1746000497027,"preClose":0.138,"halted":0,"volume":5460000,"delay":0,"floatShares":872863684,"shares":872863684,"eps":-0.068004,"marketStatus":"劳动节休市","change":-0.032,"latestTime":"04-30 16:08:17","open":0.118,"high":0.143,"low":0.105,"amount":692180,"amplitude":0.275362,"askPrice":0.124,"askSize":40000,"bidPrice":0.106,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.072922,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":829152000000,"exchange":"SEHK","adjPreClose":0.138,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.4374999999564735,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00907\",,,,,undefined,":{"symbol":"00907","floatShares":872863684,"roa":"-25.10%","roe":"-156.61%","lyrEps":-0.068004,"volumeRatio":2.4374999999564735,"shares":872863684,"dividePrice":0,"high":0.143,"amplitude":0.275362,"preClose":0.138,"low":0.105,"week52Low":0.046,"pbRate":"22.56","psRate":"4.45","week52High":0.265,"institutionHeld":0,"latestPrice":0.106,"eps":-0.068004,"divideRate":0,"volume":5460000,"delay":0,"ttmEps":-0.072922,"open":0.118,"prevYearClose":0.059,"prevWeekClose":0.099,"prevMonthClose":0.106,"prevQuarterClose":0.084,"fiveDayClose":0.115,"twentyDayClose":0.086,"sixtyDayClose":0.069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00907\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531402728","title":"高雅光学盘中异动 早盘股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531402728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531402728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:13","pubTimestamp":1745979227,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时13分，高雅光学股票出现波动，股价急速跳水7.25%。截至发稿，该股报0.128港元/股，成交量12万股，换手率0.01%，振幅14.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.72%。其相关个股中，一元宇宙、新石文化、网易云音乐涨幅较大，振幅较大的相关个股有光尚文化控股、一元宇宙、高雅光学，振幅分别为22.15%、19.44%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101347974ae461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101347974ae461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2530464014","title":"高雅光学股价飙升15.15% 市值涨1507.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530464014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530464014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:05","pubTimestamp":1745823950,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时05分，高雅光学股票出现波动，股价快速上涨15.15%。截至发稿，该股报0.114港元/股，成交量6万股，换手率0.01%，振幅13.13%。资金方面，该股资金流入2280港元，流出4040港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.24%。其相关个股中，光尚文化控股、中国星集团、拉近网娱涨幅较大，振幅较大的相关个股有光尚文化控股、寰宇娱乐文化、一元宇宙，振幅分别为22.22%、15.00%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428150550a6cb41a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428150550a6cb41a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2530948117","title":"高雅光学盘中异动 股价大跌5.61%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:04","pubTimestamp":1745546655,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时04分，高雅光学股票出现波动，股价快速跳水5.61%。截至发稿，该股报0.101港元/股，成交量26万股，换手率0.03%，振幅1.87%。资金方面，该股资金流入2040港元，流出2.446万港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.65%。其相关个股中，传递娱乐、力天影业、光尚文化控股涨幅较大，振幅较大的相关个股有一元宇宙、传递娱乐、力天影业，振幅分别为13.33%、10.29%、10.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100415aa2c7b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100415aa2c7b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2529592676","title":"高雅光学股价拉升10.61% 市值涨1352.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:37","pubTimestamp":1745372267,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时37分，高雅光学股票出现异动，股价大幅上涨10.61%。截至发稿，该股报0.146港元/股，成交量14万股，换手率0.02%，振幅18.18%。资金方面，该股资金流入1.376万港元，流出0港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为1.20%。其相关个股中，一元宇宙、传递娱乐、腾讯音乐-SW涨幅较大，振幅较大的相关个股有一元宇宙、高雅光学、传递娱乐，振幅分别为10.34%、9.85%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093747a46332d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093747a46332d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2527254834","title":"高雅光学(00907)股价大幅上升28.409%，现价港币$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:45","pubTimestamp":1744789500,"startTime":"0","endTime":"0","summary":"[上升股]高雅光学(00907) 股价在下午03:45比前收市价大幅上升28.409%，现股价为港币$0.113。至目前为止，今日最高价为$0.113，而最低价为$0.096。总成交量为158万股，总成交金额为港币$15.98万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504163283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2527402854","title":"高雅光学盘中异动 早盘急速拉升12.50%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767471,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时37分，高雅光学股票出现波动，股价快速拉升12.50%。截至发稿，该股报0.099港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1980港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，高雅光学、寰宇娱乐文化、中国儒意涨幅较大，振幅较大的相关个股有数字王国、网易云音乐、阿里影业，振幅分别为4.88%、4.38%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609375197393ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609375197393ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2527406464","title":"高雅光学附属东创新投已于香港注册成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406464","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:09","pubTimestamp":1744765740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高雅光学（00907）发布公告，集团的一家全资附属公司东创新投发展有限公司（东创新投）已于香港注册成立。东创新投拟主要从事（其中包括）酒类及食品调味料相关业务的发展及销售及于国内成立不同子公司，分别开展酒类、眼镜及黄金珠宝相关业务。公司认为，该等发展有望扩大业务规模及经营以及其潜在的业务多元化。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetimre0337882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2527142861","title":"高雅光学(00907.HK)拟拓酒类及食品调味料销售业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:46","pubTimestamp":1744735560,"startTime":"0","endTime":"0","summary":"高雅光学(00907.HK) 公布，已于香港注册成立一家全资附属公司东创新投，拟从事酒类及食品调味料相关业务的发展及销售；及于内地成立不同子公司，开展酒类、眼镜及黄金珠宝相关业务。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220228162033894_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220228162033894_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434058/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2527415939","title":"高雅光学(00907)附属东创新投已于香港注册成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720259,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高雅光学(00907)发布公告，集团的一家全资附属公司东创新投发展有限公司(东创新投)已于香港注册成立。东创新投拟主要从事(其中包括)酒类及食品调味料相关业务的发展及销售及于国内成立不同子公司，分别开展酒类、眼镜及黄金珠宝相关业务。公司认为，该等发展有望扩大业务规模及经营以及其潜在的业务多元化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2527946832","title":"高雅光学股价拉升11.11% 市值涨775.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:51","pubTimestamp":1744595475,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时51分，高雅光学股票出现异动，股价快速上涨11.11%。截至发稿，该股报0.080港元/股，成交量2万股，换手率0.00%，振幅0.00%。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.38%。其相关个股中，高雅光学、一元宇宙、寰宇娱乐文化涨幅较大，振幅较大的相关个股有一元宇宙、阿里影业、网易云音乐，振幅分别为10.34%、3.92%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095116aa2c6d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095116aa2c6d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2526077575","title":"高雅光学盘中异动 早盘股价大跌7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526077575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526077575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335009,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，高雅光学股票出现异动，股价急速跳水7.79%。截至发稿，该股报0.071港元/股，成交量4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，中国儒意、力天影业、柠萌影视涨幅较大，振幅较大的相关个股有腾讯音乐-SW、阿里影业、力天影业，振幅分别为3.37%、1.96%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093009a4559601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093009a4559601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2526587227","title":"高雅光学股价重挫12.05% 市值跌767.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:51","pubTimestamp":1744163488,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时51分，高雅光学股票出现波动，股价快速跳水12.05%。截至发稿，该股报0.073港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1460港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为3.13%。其相关个股中，欢喜传媒、数字王国、羚邦集团涨幅较大，振幅较大的相关个股有欢喜传媒、网易云音乐、羚邦集团，振幅分别为13.41%、11.87%、7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095128a6b4da48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095128a6b4da48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2525352260","title":"高雅光学盘中异动 大幅下跌10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525352260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525352260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:01","pubTimestamp":1743991301,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时01分，高雅光学股票出现波动，股价急速下跌10.39%。截至发稿，该股报0.069港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1380港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为4.84%。其相关个股中，智数科技集团、中国创意控股、拉近网娱涨幅较大，振幅较大的相关个股有力天影业、一元宇宙、中国儒意，振幅分别为13.89%、10.00%、9.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100141a450336b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100141a450336b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2518764298","title":"高雅光学盘中异动 下午盘快速跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:56","pubTimestamp":1741676185,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时56分，高雅光学股票出现波动，股价大幅下跌6.00%。截至发稿，该股报0.094港元/股，成交量36万股，换手率0.04%，振幅3.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.71%。其相关个股中，橙天嘉禾、柠萌影视、力天影业涨幅较大，振幅较大的相关个股有力天影业、寰宇娱乐文化、传递娱乐，振幅分别为35.29%、22.41%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114562598a371f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114562598a371f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2517122149","title":"高雅光学盘中异动 大幅下挫7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:51","pubTimestamp":1741326660,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时51分，高雅光学股票出现异动，股价大幅下挫7.92%。截至发稿，该股报0.093港元/股，成交量17万股，换手率0.02%，振幅1.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.94%。其相关个股中，智数科技集团、比高集团(一千)、中国创意控股涨幅较大，振幅较大的相关个股有智数科技集团、HMVOD视频、比高集团(一千)，振幅分别为23.16%、13.33%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135100963d0dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135100963d0dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2517952351","title":"高雅光学盘中异动 下午盘快速上涨5.00%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150821,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时00分，高雅光学股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.105港元/股，成交量54万股，换手率0.06%，振幅5.00%。资金方面，该股资金流入3.904万港元，流出1.656万港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.28%。其相关个股中，中国儒意、猫眼娱乐、高雅光学涨幅较大，振幅较大的相关个股有橙天嘉禾、比高集团(一千)、一元宇宙，振幅分别为12.82%、11.27%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130021abe8ee37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130021abe8ee37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2516917256","title":"高雅光学盘中异动 早盘急速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516917256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516917256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:30","pubTimestamp":1741051818,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，高雅光学股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.096港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，腾讯音乐-SW、柠萌影视、比高集团(一万)涨幅较大，振幅较大的相关个股有数字王国、猫眼娱乐、阿里影业，振幅分别为4.26%、2.95%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093018989ab6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093018989ab6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2516227055","title":"高雅光学盘中异动 快速下挫6.32%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516227055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516227055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:53","pubTimestamp":1740966837,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时53分，高雅光学股票出现异动，股价急速下挫6.32%。截至发稿，该股报0.089港元/股，成交量30万股，换手率0.03%，振幅6.32%。资金方面，该股资金流入1.14万港元，流出1.618万港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.16%。其相关个股中，比高集团(一千)、光尚文化控股、数字王国涨幅较大，振幅较大的相关个股有比高集团(一千)、数字王国、网易云音乐，振幅分别为19.41%、14.29%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303095358a25c4cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303095358a25c4cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":1},{"id":"2514819109","title":"高雅光学盘中异动 快速上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819109?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:56","pubTimestamp":1740621378,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时56分，高雅光学股票出现异动，股价大幅拉升6.42%。截至发稿，该股报0.116港元/股，成交量112万股，换手率0.13%，振幅8.26%。资金方面，该股资金流入5.774万港元，流出5.442万港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.95%。其相关个股中，一元宇宙、高雅光学、耀星科技集团涨幅较大，振幅较大的相关个股有高雅光学、稻草熊娱乐、英皇文化产业，振幅分别为6.42%、4.69%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095618abde8a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095618abde8a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2514071320","title":"高雅光学盘中异动 临近午盘急速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:43","pubTimestamp":1740541396,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时43分，高雅光学股票出现波动，股价急速上涨5.38%。截至发稿，该股报0.098港元/股，成交量72万股，换手率0.08%，振幅5.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.36%。其相关个股中，一元宇宙、高雅光学、网易云音乐涨幅较大，振幅较大的相关个股有传递娱乐、一元宇宙、阿里影业，振幅分别为20.00%、10.26%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226114316a25444d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226114316a25444d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00907\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00907","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00907","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00907","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"00907","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00907\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00907\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00907\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00907","date":"2025-04-30","current":-1.453607,"percent":0.698619,"low":-88.577891,"twenty":-7.558848,"median":-2.661831,"eighty":-1.097607,"high":-0.542452,"avg":-9.858458,"sd":20.376404,"marketCap":92523550},"quantilePoints":[{"date":"2020-05-08","current":-0.562781,"twenty":-0.846353,"median":-0.698023,"eighty":-0.647853,"marketCap":52163616},{"date":"2020-05-15","current":-0.562781,"twenty":-0.818432,"median":-0.69366,"eighty":-0.595501,"marketCap":52163616},{"date":"2020-05-22","current":-0.778732,"twenty":-0.811452,"median":-0.69366,"eighty":-0.595501,"marketCap":72179888},{"date":"2020-05-29","current":-0.674029,"twenty":-0.799673,"median":-0.69366,"eighty":-0.603354,"marketCap":62475029},{"date":"2020-06-05","current":-0.687116,"twenty":-0.790511,"median":-0.69366,"eighty":-0.595501,"marketCap":63688136},{"date":"2020-06-12","current":-0.719836,"twenty":-0.787021,"median":-0.69366,"eighty":-0.595501,"marketCap":66720905},{"date":"2020-06-19","current":-0.588957,"twenty":-0.785276,"median":-0.69366,"eighty":-0.592883,"marketCap":54589831},{"date":"2020-06-26","current":-0.654397,"twenty":-0.785276,"median":-0.69366,"eighty":-0.595501,"marketCap":60655368},{"date":"2020-07-03","current":-0.542452,"twenty":-0.785276,"median":-0.69366,"eighty":-0.590266,"marketCap":53376724},{"date":"2020-07-10","current":-0.721214,"twenty":-0.785276,"median":-0.691479,"eighty":-0.588957,"marketCap":70966781},{"date":"2020-07-17","current":-0.678065,"twenty":-0.785276,"median":-0.689298,"eighty":-0.590266,"marketCap":66720905},{"date":"2020-07-24","current":-0.678065,"twenty":-0.785276,"median":-0.6815,"eighty":-0.595501,"marketCap":66720905},{"date":"2020-07-31","current":-0.880251,"twenty":-0.785276,"median":-0.684935,"eighty":-0.595501,"marketCap":86615778},{"date":"2020-08-07","current":-0.902442,"twenty":-0.788766,"median":-0.691479,"eighty":-0.598119,"marketCap":88799369},{"date":"2020-08-14","current":-0.784089,"twenty":-0.791384,"median":-0.69366,"eighty":-0.609898,"marketCap":77153550},{"date":"2020-08-21","current":-1.124354,"twenty":-0.825512,"median":-0.699113,"eighty":-0.615391,"marketCap":110635279},{"date":"2020-08-28","current":-3.698532,"twenty":-0.876084,"median":-0.706748,"eighty":-0.616423,"marketCap":363931842},{"date":"2020-09-04","current":-3.920444,"twenty":-0.899483,"median":-0.717655,"eighty":-0.622587,"marketCap":385767752},{"date":"2020-09-11","current":-2.884855,"twenty":-0.902442,"median":-0.719836,"eighty":-0.647366,"marketCap":283866836},{"date":"2020-09-18","current":-2.441031,"twenty":-0.917236,"median":-0.719836,"eighty":-0.647853,"marketCap":240195015},{"date":"2020-09-25","current":-2.625958,"twenty":-0.954546,"median":-0.721214,"eighty":-0.647853,"marketCap":258391607},{"date":"2020-09-30","current":-2.551987,"twenty":-0.968507,"median":-0.721214,"eighty":-0.647853,"marketCap":251112970},{"date":"2020-10-09","current":-2.330075,"twenty":-0.982904,"median":-0.741649,"eighty":-0.647853,"marketCap":229277060},{"date":"2020-10-16","current":-2.108163,"twenty":-1.00908,"median":-0.741649,"eighty":-0.653088,"marketCap":207441149},{"date":"2020-10-23","current":-1.960222,"twenty":-1.835951,"median":-0.741649,"eighty":-0.654397,"marketCap":192883876},{"date":"2020-10-30","current":-1.812281,"twenty":-1.859622,"median":-0.746012,"eighty":-0.654397,"marketCap":178326602},{"date":"2020-11-06","current":-2.219119,"twenty":-1.859622,"median":-0.746012,"eighty":-0.654397,"marketCap":218359105},{"date":"2020-11-13","current":-1.812281,"twenty":-1.901045,"median":-0.754501,"eighty":-0.654397,"marketCap":178326602},{"date":"2020-11-20","current":-2.034193,"twenty":-1.960222,"median":-0.772188,"eighty":-0.654397,"marketCap":200162513},{"date":"2020-11-27","current":-2.150024,"twenty":-1.960222,"median":-0.778732,"eighty":-0.654397,"marketCap":174687284},{"date":"2020-12-04","current":-2.212733,"twenty":-2.012001,"median":-0.785276,"eighty":-0.654397,"marketCap":179782329},{"date":"2020-12-11","current":-2.821906,"twenty":-2.034193,"median":-0.785276,"eighty":-0.654397,"marketCap":229277060},{"date":"2020-12-18","current":-2.68753,"twenty":-2.108163,"median":-0.785276,"eighty":-0.658323,"marketCap":218359105},{"date":"2020-12-24","current":-2.463569,"twenty":-2.13328,"median":-0.787457,"eighty":-0.660941,"marketCap":200162513},{"date":"2020-12-31","current":-2.68753,"twenty":-2.194816,"median":-0.801636,"eighty":-0.660941,"marketCap":218359105},{"date":"2021-01-08","current":-2.642738,"twenty":-2.74128,"median":-2.642738,"eighty":-2.535236,"marketCap":214719786},{"date":"2021-01-15","current":-3.583373,"twenty":-3.529623,"median":-2.754718,"eighty":-2.580028,"marketCap":291145473},{"date":"2021-01-22","current":-6.450071,"twenty":-4.013378,"median":-3.225036,"eighty":-2.624821,"marketCap":524061852},{"date":"2021-01-29","current":-9.406354,"twenty":-6.844242,"median":-3.628165,"eighty":-2.669613,"marketCap":764256868},{"date":"2021-02-05","current":-11.208139,"twenty":-8.97635,"median":-3.852126,"eighty":-2.68753,"marketCap":910650052},{"date":"2021-02-11","current":-11.495085,"twenty":-10.914959,"median":-6.360487,"eighty":-2.74128,"marketCap":933964141},{"date":"2021-02-19","current":-16.329466,"twenty":-11.289653,"median":-6.450071,"eighty":-2.821906,"marketCap":1326752799},{"date":"2021-02-26","current":-15.792313,"twenty":-13.450746,"median":-7.569876,"eighty":-2.902532,"marketCap":1283109615},{"date":"2021-03-05","current":-15.040298,"twenty":-15.448535,"median":-9.406354,"eighty":-3.278787,"marketCap":1222009157},{"date":"2021-03-12","current":-14.073422,"twenty":-15.298132,"median":-10.904216,"eighty":-3.511706,"marketCap":1143451426},{"date":"2021-03-19","current":-14.288283,"twenty":-15.040298,"median":-11.208139,"eighty":-3.60129,"marketCap":1160908699},{"date":"2021-03-26","current":-17.188912,"twenty":-15.792313,"median":-11.436147,"eighty":-3.672957,"marketCap":1396581894},{"date":"2021-04-01","current":-16.329466,"twenty":-16.329466,"median":-12.463019,"eighty":-3.672957,"marketCap":1326752799},{"date":"2021-04-09","current":-16.329466,"twenty":-16.329466,"median":-13.751129,"eighty":-3.780458,"marketCap":1326752799},{"date":"2021-04-16","current":-16.114605,"twenty":-16.329466,"median":-13.85856,"eighty":-4.094003,"marketCap":1309295526},{"date":"2021-04-23","current":-16.114605,"twenty":-16.329466,"median":-13.965991,"eighty":-5.518394,"marketCap":1309295526},{"date":"2021-04-30","current":-18.800372,"twenty":-16.5873,"median":-14.073422,"eighty":-6.414237,"marketCap":1527511447},{"date":"2021-05-07","current":-17.296342,"twenty":-16.802161,"median":-15.040298,"eighty":-6.450071,"marketCap":1405310531},{"date":"2021-05-14","current":-16.544328,"twenty":-16.909592,"median":-15.416305,"eighty":-7.041328,"marketCap":1344210073},{"date":"2021-05-21","current":-16.007174,"twenty":-16.86662,"median":-15.792313,"eighty":-7.471333,"marketCap":1300566889},{"date":"2021-05-28","current":-13.965991,"twenty":-16.823648,"median":-15.684882,"eighty":-7.560917,"marketCap":1134722789},{"date":"2021-06-04","current":-12.569392,"twenty":-16.759189,"median":-15.416305,"eighty":-8.044673,"marketCap":1021250510},{"date":"2021-06-11","current":-15.470021,"twenty":-16.716217,"median":-15.470021,"eighty":-8.97635,"marketCap":1256923704},{"date":"2021-06-18","current":-15.040298,"twenty":-16.651758,"median":-15.36259,"eighty":-9.630725,"marketCap":1222009157},{"date":"2021-06-25","current":-14.180852,"twenty":-16.630272,"median":-15.040298,"eighty":-10.592667,"marketCap":1152180062},{"date":"2021-07-02","current":-81.720248,"twenty":-16.651758,"median":-15.040298,"eighty":-10.850501,"marketCap":1248195068},{"date":"2021-07-09","current":-83.434659,"twenty":-16.86662,"median":-15.36259,"eighty":-10.957931,"marketCap":1274380978},{"date":"2021-07-16","current":-85.72054,"twenty":-17.188912,"median":-15.470021,"eighty":-11.198041,"marketCap":1309295526},{"date":"2021-07-23","current":-85.72054,"twenty":-17.296342,"median":-15.684882,"eighty":-11.208139,"marketCap":1309295526},{"date":"2021-07-30","current":-84.577599,"twenty":-17.833496,"median":-15.792313,"eighty":-11.310031,"marketCap":1291838252},{"date":"2021-08-06","current":-84.006129,"twenty":-18.263219,"median":-15.792313,"eighty":-11.377209,"marketCap":1283109615},{"date":"2021-08-13","current":-86.86348,"twenty":-78.862897,"median":-15.846028,"eighty":-11.495085,"marketCap":1326752799},{"date":"2021-08-20","current":-84.006129,"twenty":-82.291718,"median":-16.007174,"eighty":-11.819492,"marketCap":1283109615},{"date":"2021-08-27","current":-81.720248,"twenty":-82.863188,"median":-16.114605,"eighty":-12.2471,"marketCap":1248195068},{"date":"2021-09-03","current":-82.863188,"twenty":-82.863188,"median":-16.114605,"eighty":-12.35453,"marketCap":1265652341},{"date":"2021-09-10","current":-70.290843,"twenty":-82.863188,"median":-16.329466,"eighty":-12.569392,"marketCap":1073622331},{"date":"2021-09-17","current":-78.862897,"twenty":-82.863188,"median":-16.329466,"eighty":-12.569392,"marketCap":1204551883},{"date":"2021-09-24","current":-72.005253,"twenty":-82.863188,"median":-16.329466,"eighty":-12.741281,"marketCap":1099808241},{"date":"2021-09-30","current":-76.577016,"twenty":-82.863188,"median":-16.436897,"eighty":-12.977628,"marketCap":1169637336},{"date":"2021-10-08","current":-67.433491,"twenty":-82.863188,"median":-16.544328,"eighty":-13.493295,"marketCap":1029979147},{"date":"2021-10-15","current":-61.147318,"twenty":-82.6346,"median":-16.598043,"eighty":-13.794101,"marketCap":933964141},{"date":"2021-10-22","current":-68.576432,"twenty":-82.291718,"median":-16.759189,"eighty":-13.85856,"marketCap":1047436420},{"date":"2021-10-29","current":-63.433199,"twenty":-82.291718,"median":-16.86662,"eighty":-13.85856,"marketCap":968878689},{"date":"2021-11-05","current":-72.576724,"twenty":-82.291718,"median":-16.97405,"eighty":-13.85856,"marketCap":1108536878},{"date":"2021-11-12","current":-58.861437,"twenty":-82.06313,"median":-17.188912,"eighty":-13.901532,"marketCap":899049594},{"date":"2021-11-19","current":-57.147027,"twenty":-81.720248,"median":-17.296342,"eighty":-13.965991,"marketCap":872863684},{"date":"2021-11-26","current":-56.575556,"twenty":-81.720248,"median":-17.296342,"eighty":-13.965991,"marketCap":864135047},{"date":"2021-12-03","current":-9.963936,"twenty":-81.263072,"median":-17.296342,"eighty":-13.85856,"marketCap":759391405},{"date":"2021-12-10","current":-10.651104,"twenty":-80.120131,"median":-17.242627,"eighty":-13.364379,"marketCap":811763226},{"date":"2021-12-17","current":-10.078464,"twenty":-79.205779,"median":-16.97405,"eighty":-12.440475,"marketCap":768120041},{"date":"2021-12-24","current":-8.475072,"twenty":-78.862897,"median":-16.920335,"eighty":-11.424359,"marketCap":645919126},{"date":"2021-12-31","current":-7.787904,"twenty":-78.748603,"median":-16.812905,"eighty":-11.228517,"marketCap":593547305},{"date":"2022-01-07","current":-6.528096,"twenty":-8.360544,"median":-8.01696,"eighty":-7.398509,"marketCap":497532299},{"date":"2022-01-14","current":-6.757152,"twenty":-8.291827,"median":-7.329792,"eighty":-6.711341,"marketCap":514989573},{"date":"2022-01-21","current":-6.642624,"twenty":-8.108582,"median":-6.757152,"eighty":-6.482285,"marketCap":506260936},{"date":"2022-01-28","current":-6.29904,"twenty":-7.879526,"median":-6.699888,"eighty":-6.413568,"marketCap":480075026},{"date":"2022-02-04","current":-6.184512,"twenty":-7.787904,"median":-6.642624,"eighty":-6.413568,"marketCap":471346389},{"date":"2022-02-11","current":-6.069984,"twenty":-7.673376,"median":-6.528096,"eighty":-6.184512,"marketCap":462617752},{"date":"2022-02-18","current":-5.611872,"twenty":-6.986208,"median":-6.413568,"eighty":-5.955456,"marketCap":427703205},{"date":"2022-02-25","current":-5.382816,"twenty":-6.986208,"median":-6.413568,"eighty":-5.955456,"marketCap":410245931},{"date":"2022-03-04","current":-4.58112,"twenty":-6.757152,"median":-6.29904,"eighty":-5.7264,"marketCap":349145473},{"date":"2022-03-11","current":-7.215264,"twenty":-6.986208,"median":-6.29904,"eighty":-5.611872,"marketCap":549904120},{"date":"2022-03-18","current":-7.100736,"twenty":-6.986208,"median":-6.413568,"eighty":-5.7264,"marketCap":541175484},{"date":"2022-03-25","current":-7.558848,"twenty":-7.215264,"median":-6.413568,"eighty":-5.7264,"marketCap":576090031},{"date":"2022-04-01","current":-7.558848,"twenty":-7.329792,"median":-6.528096,"eighty":-5.840928,"marketCap":576090031},{"date":"2022-04-08","current":-7.558848,"twenty":-7.44432,"median":-6.58536,"eighty":-5.840928,"marketCap":576090031},{"date":"2022-04-14","current":-7.44432,"twenty":-7.44432,"median":-6.642624,"eighty":-5.909645,"marketCap":567361394},{"date":"2022-04-22","current":-7.673376,"twenty":-7.513037,"median":-6.642624,"eighty":-5.955456,"marketCap":584818668},{"date":"2022-04-29","current":-9.16224,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":698290947},{"date":"2022-05-06","current":-7.558848,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":576090031},{"date":"2022-05-13","current":-7.558848,"twenty":-7.558848,"median":-6.986208,"eighty":-5.955456,"marketCap":576090031},{"date":"2022-05-20","current":-6.757152,"twenty":-7.558848,"median":-6.986208,"eighty":-5.955456,"marketCap":514989573},{"date":"2022-05-27","current":-5.7264,"twenty":-7.558848,"median":-6.87168,"eighty":-5.955456,"marketCap":436431842},{"date":"2022-06-02","current":-6.184512,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":471346389},{"date":"2022-06-10","current":-6.184512,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":471346389},{"date":"2022-06-17","current":-6.757152,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":514989573},{"date":"2022-06-24","current":-6.986208,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":532446847},{"date":"2022-06-30","current":-3.10547,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":549904120},{"date":"2022-07-08","current":-2.760417,"twenty":-7.490131,"median":-6.757152,"eighty":-5.955456,"marketCap":488803663},{"date":"2022-07-15","current":-3.006883,"twenty":-7.44432,"median":-6.757152,"eighty":-5.7264,"marketCap":532446847},{"date":"2022-07-22","current":-3.006883,"twenty":-7.44432,"median":-6.642624,"eighty":-5.611872,"marketCap":532446847},{"date":"2022-07-29","current":-2.908297,"twenty":-7.44432,"median":-6.642624,"eighty":-5.35991,"marketCap":514989573},{"date":"2022-08-05","current":-3.006883,"twenty":-7.44432,"median":-6.528096,"eighty":-4.775818,"marketCap":532446847},{"date":"2022-08-12","current":-2.908297,"twenty":-7.44432,"median":-6.528096,"eighty":-3.824144,"marketCap":514989573},{"date":"2022-08-19","current":-2.859004,"twenty":-7.44432,"median":-6.413568,"eighty":-3.10547,"marketCap":506260936},{"date":"2022-08-26","current":-2.859004,"twenty":-7.44432,"median":-6.413568,"eighty":-3.006883,"marketCap":506260936},{"date":"2022-09-02","current":-3.992747,"twenty":-7.44432,"median":-6.29904,"eighty":-3.006883,"marketCap":707019584},{"date":"2022-09-09","current":-3.746281,"twenty":-7.375603,"median":-6.29904,"eighty":-3.006883,"marketCap":663376399},{"date":"2022-09-16","current":-3.746281,"twenty":-7.329792,"median":-6.29904,"eighty":-3.046318,"marketCap":663376399},{"date":"2022-09-23","current":-3.598401,"twenty":-7.329792,"median":-6.184512,"eighty":-3.10547,"marketCap":637190489},{"date":"2022-09-30","current":-2.661831,"twenty":-7.329792,"median":-6.127248,"eighty":-3.075894,"marketCap":471346389},{"date":"2022-10-07","current":-2.859004,"twenty":-7.306886,"median":-6.069984,"eighty":-3.006883,"marketCap":506260936},{"date":"2022-10-14","current":-2.809711,"twenty":-7.215264,"median":-5.955456,"eighty":-2.95759,"marketCap":497532299},{"date":"2022-10-21","current":-2.513952,"twenty":-7.215264,"median":-5.955456,"eighty":-2.908297,"marketCap":445160478},{"date":"2022-10-28","current":-2.366072,"twenty":-7.215264,"median":-5.955456,"eighty":-2.908297,"marketCap":418974568},{"date":"2022-11-04","current":-2.859004,"twenty":-7.192358,"median":-5.783664,"eighty":-2.859004,"marketCap":506260936},{"date":"2022-11-11","current":-2.95759,"twenty":-7.100736,"median":-5.7264,"eighty":-2.859004,"marketCap":523718210},{"date":"2022-11-18","current":-2.809711,"twenty":-7.100736,"median":-5.611872,"eighty":-2.859004,"marketCap":497532299},{"date":"2022-11-25","current":-2.563245,"twenty":-7.100736,"median":-5.497344,"eighty":-2.859004,"marketCap":453889115},{"date":"2022-12-02","current":-4.010934,"twenty":-7.07783,"median":-5.268288,"eighty":-2.859004,"marketCap":497532299},{"date":"2022-12-09","current":-3.659098,"twenty":-6.986208,"median":-4.86744,"eighty":-2.859004,"marketCap":453889115},{"date":"2022-12-16","current":-3.659098,"twenty":-6.986208,"median":-4.466592,"eighty":-2.859004,"marketCap":453889115},{"date":"2022-12-23","current":-3.272078,"twenty":-6.986208,"median":-4.010934,"eighty":-2.859004,"marketCap":405881613},{"date":"2022-12-30","current":-3.272078,"twenty":-6.986208,"median":-3.992747,"eighty":-2.859004,"marketCap":405881613},{"date":"2023-01-06","current":-3.166527,"twenty":-6.986208,"median":-3.966657,"eighty":-2.859004,"marketCap":392788657},{"date":"2023-01-13","current":-3.166527,"twenty":-6.986208,"median":-3.844867,"eighty":-2.859004,"marketCap":392788657},{"date":"2023-01-20","current":-3.236894,"twenty":-6.917491,"median":-3.822349,"eighty":-2.859004,"marketCap":401517294},{"date":"2023-01-27","current":-3.307261,"twenty":-6.87168,"median":-3.799832,"eighty":-2.859004,"marketCap":410245931},{"date":"2023-02-03","current":-3.447996,"twenty":-6.87168,"median":-3.795574,"eighty":-2.859004,"marketCap":427703205},{"date":"2023-02-10","current":-3.236894,"twenty":-6.87168,"median":-3.770927,"eighty":-2.859004,"marketCap":401517294},{"date":"2023-02-17","current":-3.20171,"twenty":-6.757152,"median":-3.746281,"eighty":-2.859004,"marketCap":397152976},{"date":"2023-02-24","current":-3.060976,"twenty":-6.757152,"median":-3.729465,"eighty":-2.908297,"marketCap":379695702},{"date":"2023-03-03","current":-2.920241,"twenty":-6.757152,"median":-3.729465,"eighty":-2.908297,"marketCap":362238428},{"date":"2023-03-10","current":-2.779507,"twenty":-2.779507,"median":-2.779507,"eighty":-2.779507,"marketCap":344781155},{"date":"2023-03-17","current":-2.744323,"twenty":-18.263219,"median":-3.131343,"eighty":-0.562781,"marketCap":340416836},{"date":"2023-03-24","current":-2.744323,"twenty":-17.726065,"median":-3.10547,"eighty":-0.562781,"marketCap":340416836},{"date":"2023-03-31","current":-1.970283,"twenty":-17.296342,"median":-3.069781,"eighty":-0.562781,"marketCap":244401831},{"date":"2023-04-06","current":-2.146202,"twenty":-17.231884,"median":-3.040984,"eighty":-0.562781,"marketCap":266223423},{"date":"2023-04-14","current":-2.040651,"twenty":-17.14399,"median":-3.006883,"eighty":-0.562781,"marketCap":253130468},{"date":"2023-04-21","current":-1.970283,"twenty":-16.845134,"median":-2.95759,"eighty":-0.562781,"marketCap":244401831},{"date":"2023-04-28","current":-1.723998,"twenty":-16.544328,"median":-2.95759,"eighty":-0.562781,"marketCap":213851602},{"date":"2023-05-05","current":-1.604374,"twenty":-16.415411,"median":-2.956283,"eighty":-0.562781,"marketCap":199012919},{"date":"2023-05-12","current":-1.632521,"twenty":-16.329466,"median":-2.909894,"eighty":-0.562781,"marketCap":202504374},{"date":"2023-05-19","current":-1.899916,"twenty":-16.114605,"median":-2.908297,"eighty":-0.562781,"marketCap":235673194},{"date":"2023-05-25","current":-1.829549,"twenty":-16.085047,"median":-2.884855,"eighty":-0.562781,"marketCap":226944557},{"date":"2023-06-02","current":-1.794365,"twenty":-15.878257,"median":-2.859004,"eighty":-0.562781,"marketCap":222580239},{"date":"2023-06-09","current":-1.738071,"twenty":-15.792313,"median":-2.859004,"eighty":-0.562781,"marketCap":215597329},{"date":"2023-06-16","current":-1.534006,"twenty":-15.470021,"median":-2.821906,"eighty":-0.562781,"marketCap":190284283},{"date":"2023-06-23","current":-1.512896,"twenty":-15.126243,"median":-2.810884,"eighty":-0.562781,"marketCap":187665692},{"date":"2023-06-30","current":-2.181385,"twenty":-15.011227,"median":-2.809711,"eighty":-0.562781,"marketCap":270587742},{"date":"2023-07-07","current":-3.383673,"twenty":-14.609747,"median":-2.809711,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-07-14","current":-3.327279,"twenty":-14.308551,"median":-2.809711,"eighty":-0.562781,"marketCap":257494786},{"date":"2023-07-21","current":-3.158095,"twenty":-14.136674,"median":-2.809711,"eighty":-0.562781,"marketCap":244401831},{"date":"2023-07-28","current":-2.988912,"twenty":-13.965991,"median":-2.809711,"eighty":-0.562781,"marketCap":231308876},{"date":"2023-08-04","current":-2.808449,"twenty":-13.85856,"median":-2.809711,"eighty":-0.562781,"marketCap":217343057},{"date":"2023-08-11","current":-2.706939,"twenty":-13.74918,"median":-2.809711,"eighty":-0.562781,"marketCap":209487284},{"date":"2023-08-18","current":-2.37985,"twenty":-13.691892,"median":-2.809711,"eighty":-0.562781,"marketCap":184174237},{"date":"2023-08-25","current":-2.27834,"twenty":-13.405451,"median":-2.779507,"eighty":-0.562781,"marketCap":176318464},{"date":"2023-09-01","current":-2.255782,"twenty":-13.176298,"median":-2.760417,"eighty":-0.562781,"marketCap":174572736},{"date":"2023-09-08","current":-2.537755,"twenty":-12.711918,"median":-2.760417,"eighty":-0.562781,"marketCap":196394328},{"date":"2023-09-15","current":-2.526476,"twenty":-12.076057,"median":-2.744323,"eighty":-0.562781,"marketCap":195521465},{"date":"2023-09-22","current":-3.440068,"twenty":-11.269274,"median":-2.744323,"eighty":-0.562781,"marketCap":266223423},{"date":"2023-09-29","current":-3.383673,"twenty":-11.040499,"median":-2.744323,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-10-06","current":-3.383673,"twenty":-10.862365,"median":-2.744323,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-10-13","current":-3.101701,"twenty":-10.422048,"median":-2.744323,"eighty":-0.562781,"marketCap":240037513},{"date":"2023-10-20","current":-3.383673,"twenty":-9.986842,"median":-2.744323,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-10-27","current":-2.819728,"twenty":-8.95609,"median":-2.744323,"eighty":-0.562781,"marketCap":218215921},{"date":"2023-11-03","current":-2.582871,"twenty":-8.560915,"median":-2.742549,"eighty":-0.562781,"marketCap":199885783},{"date":"2023-11-10","current":-2.59415,"twenty":-8.246016,"median":-2.711124,"eighty":-0.562781,"marketCap":200758647},{"date":"2023-11-17","current":-2.323456,"twenty":-7.902432,"median":-2.708039,"eighty":-0.562781,"marketCap":179809918},{"date":"2023-11-24","current":-2.368571,"twenty":-7.673376,"median":-2.68753,"eighty":-0.562781,"marketCap":183301373},{"date":"2023-12-01","current":-2.322306,"twenty":-7.558848,"median":-2.652284,"eighty":-0.562781,"marketCap":175445600},{"date":"2023-12-08","current":-2.252984,"twenty":-7.558848,"median":-2.652284,"eighty":-0.566707,"marketCap":170208418},{"date":"2023-12-15","current":-2.137446,"twenty":-7.558848,"median":-2.652284,"eighty":-0.588957,"marketCap":161479781},{"date":"2023-12-22","current":-2.079677,"twenty":-7.558848,"median":-2.652284,"eighty":-0.588957,"marketCap":157115463},{"date":"2023-12-29","current":-1.96414,"twenty":-7.558848,"median":-2.652284,"eighty":-0.592883,"marketCap":148386826},{"date":"2024-01-05","current":-1.756172,"twenty":-7.558848,"median":-2.652284,"eighty":-0.612515,"marketCap":132675279},{"date":"2024-01-12","current":-1.709957,"twenty":-7.558848,"median":-2.652284,"eighty":-0.647853,"marketCap":129183825},{"date":"2024-01-19","current":-1.525097,"twenty":-7.558848,"median":-2.652284,"eighty":-0.654397,"marketCap":115218006},{"date":"2024-01-26","current":-1.386452,"twenty":-7.558848,"median":-2.652284,"eighty":-0.654397,"marketCap":104743642},{"date":"2024-02-02","current":-1.178484,"twenty":-7.558848,"median":-2.652284,"eighty":-0.660941,"marketCap":89032095},{"date":"2024-02-09","current":-1.374898,"twenty":-7.558848,"median":-2.642738,"eighty":-0.660941,"marketCap":103870778},{"date":"2024-02-16","current":-1.363344,"twenty":-7.558848,"median":-2.642738,"eighty":-0.666612,"marketCap":102997914},{"date":"2024-02-23","current":-1.178484,"twenty":-7.558848,"median":-2.642738,"eighty":-0.678065,"marketCap":89032095},{"date":"2024-03-01","current":-1.317129,"twenty":-7.558848,"median":-2.642738,"eighty":-0.678065,"marketCap":99506459},{"date":"2024-03-08","current":-1.190038,"twenty":-7.558848,"median":-2.642738,"eighty":-0.684935,"marketCap":89904959},{"date":"2024-03-15","current":-1.25936,"twenty":-7.558848,"median":-2.642738,"eighty":-0.69366,"marketCap":95142141},{"date":"2024-03-22","current":-1.282468,"twenty":-7.558848,"median":-2.642738,"eighty":-0.706748,"marketCap":96887868},{"date":"2024-03-28","current":-1.178484,"twenty":-7.558848,"median":-2.642738,"eighty":-0.719836,"marketCap":89032095},{"date":"2024-04-05","current":-1.178484,"twenty":-7.558848,"median":-2.661831,"eighty":-0.721214,"marketCap":89032095},{"date":"2024-04-12","current":-1.097607,"twenty":-7.558848,"median":-2.652284,"eighty":-0.740777,"marketCap":82922049},{"date":"2024-04-19","current":-1.086054,"twenty":-7.558848,"median":-2.652284,"eighty":-0.741649,"marketCap":82049186},{"date":"2024-04-26","current":-1.0745,"twenty":-7.558848,"median":-2.642738,"eighty":-0.746012,"marketCap":81176322},{"date":"2024-05-03","current":-1.0745,"twenty":-7.558848,"median":-2.642738,"eighty":-0.754501,"marketCap":81176322},{"date":"2024-05-10","current":-1.097607,"twenty":-7.558848,"median":-2.642738,"eighty":-0.772188,"marketCap":82922049},{"date":"2024-05-17","current":-0.970516,"twenty":-7.558848,"median":-2.642738,"eighty":-0.778732,"marketCap":73320549},{"date":"2024-05-24","current":-1.247806,"twenty":-7.558848,"median":-2.642738,"eighty":-0.784089,"marketCap":94269277},{"date":"2024-05-31","current":-1.028285,"twenty":-7.558848,"median":-2.642738,"eighty":-0.785276,"marketCap":77684867},{"date":"2024-06-07","current":-1.016731,"twenty":-7.558848,"median":-2.642738,"eighty":-0.789639,"marketCap":76812004},{"date":"2024-06-14","current":-1.039839,"twenty":-7.558848,"median":-2.642738,"eighty":-0.811452,"marketCap":78557731},{"date":"2024-06-21","current":-1.016731,"twenty":-7.558848,"median":-2.642738,"eighty":-0.863804,"marketCap":76812004},{"date":"2024-06-28","current":-1.039839,"twenty":-7.558848,"median":-2.642738,"eighty":-0.876891,"marketCap":78557731},{"date":"2024-07-05","current":-1.24991,"twenty":-7.558848,"median":-2.642738,"eighty":-0.894342,"marketCap":74193413},{"date":"2024-07-12","current":-1.029338,"twenty":-7.558848,"median":-2.642738,"eighty":-0.902442,"marketCap":61100457},{"date":"2024-07-19","current":-1.029338,"twenty":-7.558848,"median":-2.642738,"eighty":-0.917236,"marketCap":61100457},{"date":"2024-07-26","current":-1.058747,"twenty":-7.558848,"median":-2.642738,"eighty":-0.950833,"marketCap":62846185},{"date":"2024-08-02","current":-0.985223,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":58481866},{"date":"2024-08-09","current":-0.749946,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":44516047},{"date":"2024-08-16","current":-0.794061,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":47134638},{"date":"2024-08-23","current":-0.808765,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":48007502},{"date":"2024-08-30","current":-0.82347,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":48880366},{"date":"2024-09-06","current":-0.85288,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":50626093},{"date":"2024-09-13","current":-0.85288,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":50626093},{"date":"2024-09-20","current":-0.955814,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":56736139},{"date":"2024-09-27","current":-0.82347,"twenty":-7.558848,"median":-2.642738,"eighty":-0.970114,"marketCap":48880366},{"date":"2024-10-04","current":-1.323434,"twenty":-7.558848,"median":-2.642738,"eighty":-0.970518,"marketCap":78557731},{"date":"2024-10-10","current":-1.558711,"twenty":-7.558848,"median":-2.642738,"eighty":-0.985223,"marketCap":92523550},{"date":"2024-10-18","current":-1.455778,"twenty":-7.558848,"median":-2.642738,"eighty":-0.998879,"marketCap":86413504},{"date":"2024-10-25","current":-1.264615,"twenty":-7.558848,"median":-2.642738,"eighty":-1.007252,"marketCap":75066276},{"date":"2024-11-01","current":-1.146976,"twenty":-7.558848,"median":-2.642738,"eighty":-1.016731,"marketCap":68083367},{"date":"2024-11-08","current":-1.411663,"twenty":-7.558848,"median":-2.642738,"eighty":-1.028285,"marketCap":83794913},{"date":"2024-11-15","current":-1.2205,"twenty":-7.558848,"median":-2.642738,"eighty":-1.029338,"marketCap":72447685},{"date":"2024-11-22","current":-1.058747,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":62846185},{"date":"2024-11-29","current":-1.058747,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":62846185},{"date":"2024-12-06","current":-0.918789,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":58481866},{"date":"2024-12-13","current":-0.822797,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":52371821},{"date":"2024-12-20","current":-0.809083,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":51498957},{"date":"2024-12-27","current":-0.809083,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":51498957},{"date":"2025-01-03","current":-0.809083,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":51498957},{"date":"2025-01-10","current":-0.87765,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":55863275},{"date":"2025-01-17","current":-0.79537,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":50626093},{"date":"2025-01-24","current":-0.959929,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":61100457},{"date":"2025-01-28","current":-0.946216,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":60227594},{"date":"2025-02-07","current":-0.932503,"twenty":-7.558848,"median":-2.652284,"eighty":-1.039839,"marketCap":59354730},{"date":"2025-02-14","current":-1.001069,"twenty":-7.558848,"median":-2.652284,"eighty":-1.039839,"marketCap":63719048},{"date":"2025-02-21","current":-1.124489,"twenty":-7.558848,"median":-2.652284,"eighty":-1.051392,"marketCap":71574822},{"date":"2025-02-28","current":-1.302761,"twenty":-7.558848,"median":-2.652284,"eighty":-1.058747,"marketCap":82922049},{"date":"2025-03-07","current":-1.398754,"twenty":-7.558848,"median":-2.661831,"eighty":-1.060427,"marketCap":89032095},{"date":"2025-03-14","current":-1.261621,"twenty":-7.558848,"median":-2.661831,"eighty":-1.062946,"marketCap":80303458},{"date":"2025-03-21","current":-1.330188,"twenty":-7.558848,"median":-2.661831,"eighty":-1.0745,"marketCap":84667777},{"date":"2025-03-28","current":-1.179342,"twenty":-7.558848,"median":-2.661831,"eighty":-1.0745,"marketCap":75066276},{"date":"2025-04-03","current":-1.055922,"twenty":-7.558848,"median":-2.661831,"eighty":-1.084431,"marketCap":67210503},{"date":"2025-04-11","current":-0.987356,"twenty":-7.558848,"median":-2.661831,"eighty":-1.086054,"marketCap":62846185},{"date":"2025-04-17","current":-1.481034,"twenty":-7.558848,"median":-2.652284,"eighty":-1.086054,"marketCap":94269277},{"date":"2025-04-25","current":-1.357614,"twenty":-7.558848,"median":-2.661831,"eighty":-1.097607,"marketCap":86413504},{"date":"2025-04-30","current":-1.453607,"twenty":-7.558848,"median":-2.661831,"eighty":-1.097607,"marketCap":92523550}],"updateTime":1746081449721}}}