港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高雅光学

0.092

0.000

成交量：110.00万

成交额：10.08万

市值：8,030.35万

市盈率：-3.98

高：0.092

开：0.088

低：0.088

收：0.092

数据加载中...

总览公司新闻资讯公告

高雅光学盘中异动早盘急速上涨5.56%

【高雅光学(00907.HK)发布年度业绩年度亏损2020.5万港元同比收窄65.96%】智通财经APP讯，高雅光学

高雅光学：年度持续经营业务录得亏损2020万港元

格隆汇资讯

高雅光学盘中异动下午盘急速下跌5.21%

高雅光学盘中异动快速上涨5.26%报0.100港元

高雅光学盘中异动下午盘快速下跌6.86%报0.095港元

高雅光学6月30日举行董事会会议批准刊发年度业绩

高雅光学盘中异动大幅上涨5.77%

高雅光学盘中异动早盘急速上涨7.48%报0.115港元

高雅光学(00907)股价大幅上升61.702%，现价港币$0.152

阿斯达克财经

高雅光学(00907)股价显著上升11.957%，现价港币$0.103

阿斯达克财经

高雅光学盘中异动早盘大幅上涨5.49%

高雅光学(00907)股价大幅下跌15.833%，现价港币$0.101

阿斯达克财经

高雅光学(00907)拟开展酒类、眼镜及黄金珠宝相关业务

高雅光学盘中异动早盘急速拉升9.57%

高雅光学盘中异动股价大跌8.33%报0.110港元

高雅光学盘中异动临近收盘大幅下跌5.11%

高雅光学(00907)股价大幅波动15.287%，现价港币$0.149

阿斯达克财经

高雅光学(00907)股价大幅上升16.296%，现价港币$0.157

阿斯达克财经

高雅光学盘中异动股价大跌7.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00907/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00907","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00907\",,,,,undefined,":{"symbol":"00907","market":"HK","secType":"STK","nameCN":"高雅光学","latestPrice":0.092,"timestamp":1751868794216,"preClose":0.092,"halted":0,"volume":1100000,"delay":0,"floatShares":872863684,"shares":872863684,"eps":-0.0231,"marketStatus":"交易中","change":0,"latestTime":"07-07 14:32:35","open":0.088,"high":0.092,"low":0.088,"amount":100840,"amplitude":0.043478,"askPrice":0.094,"askSize":140000,"bidPrice":0.092,"bidSize":280000,"shortable":0,"etf":0,"ttmEps":-0.0231,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":829152000000,"exchange":"SEHK","adjPreClose":0.092,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":1.174023,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00907\",,,,,undefined,":{"symbol":"00907","floatShares":872863684,"roa":"-17.48%","roe":"-272.34%","lyrEps":-0.0231,"volumeRatio":1.174023,"shares":872863684,"dividePrice":0,"high":0.092,"amplitude":0.043478,"preClose":0.092,"low":0.088,"week52Low":0.046,"pbRate":"-26.20","psRate":"5.55","week52High":0.335,"institutionHeld":0,"latestPrice":0.092,"committee":0.333333,"eps":-0.0231,"divideRate":0,"volume":1100000,"delay":0,"ttmEps":-0.0231,"open":0.088,"prevYearClose":0.059,"prevWeekClose":0.092,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.09,"twentyDayClose":0.091,"sixtyDayClose":0.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00907\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548847795","title":"高雅光学盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548847795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548847795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:36","pubTimestamp":1751506593,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时36分，高雅光学股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.095港元/股，成交量20万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，橙天嘉禾、智数科技集团、高雅光学涨幅较大，振幅较大的相关个股有大麦娱乐、乐华娱乐、邵氏兄弟控股，振幅分别为5.43%、3.95%、2.58%。其旗下品牌包括“SandWalk”、“ELEGANCE”、“People People”及“Carlos”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030936339797f7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030936339797f7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2547912013","title":"【高雅光学(00907.HK)发布年度业绩 年度亏损2020.5万港元 同比收窄65.96%】智通财经APP讯，高雅光学","url":"https://stock-news.laohu8.com/highlight/detail?id=2547912013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547912013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:59","pubTimestamp":1751295555,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2547018101","title":"高雅光学：年度持续经营业务录得亏损2020万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018101","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:30","pubTimestamp":1751293845,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨高雅光学(00907.HK)发布公告，截至2025年3月31日止年度，集团持续经营业务产生的收益减少至1445.7万港元，同比减少39.6%。其持续经营业务录得亏损2020万港元(2024年：5940万港元)。亏损减少乃由于预付款项、按金及其他应收款项的减值亏损由3000万港元减少至60万港元及投资物业公允值减少额减少460万港元(2024年：960万港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302231159794b454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302231159794b454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2545470394","title":"高雅光学盘中异动 下午盘急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:37","pubTimestamp":1750747058,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘14时37分，高雅光学股票出现波动，股价急速下挫5.21%。截至发稿，该股报0.091港元/股，成交量320万股，换手率0.37%，振幅7.29%。资金方面，该股资金流入14.636万港元，流出15.552万港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.87%。其相关个股中，柠萌影视、一元宇宙、乐华娱乐涨幅较大，振幅较大的相关个股有柠萌影视、智数科技集团、一元宇宙，振幅分别为33.21%、20.48%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624143738a71aaf38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624143738a71aaf38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2545457978","title":"高雅光学盘中异动 快速上涨5.26%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:35","pubTimestamp":1750642547,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时35分，高雅光学股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.100港元/股，成交量8万股，换手率0.01%，振幅10.53%。资金方面，该股资金流入4000港元，流出1920港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.55%。其相关个股中，智数科技集团、乐华娱乐、中国儒意涨幅较大，振幅较大的相关个股有智数科技集团、乐华娱乐、高雅光学，振幅分别为14.35%、8.95%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093547a4b8034b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093547a4b8034b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2544011750","title":"高雅光学盘中异动 下午盘快速下跌6.86%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544011750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544011750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:39","pubTimestamp":1750397970,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘13时39分，高雅光学股票出现波动，股价快速下挫6.86%。截至发稿，该股报0.095港元/股，成交量174万股，换手率0.20%，振幅7.84%。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.56%。其相关个股中，中国儒意、丰德丽控股、柠萌影视涨幅较大，振幅较大的相关个股有智数科技集团、一元宇宙、中国儒意，振幅分别为16.72%、12.12%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620133930952447b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620133930952447b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2544927678","title":"高雅光学6月30日举行董事会会议批准刊发年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927678","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:05","pubTimestamp":1750237500,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨高雅光学(00907.HK)宣布，公司将于2025年6月30日(星期一)举行董事会会议，藉以(其中包括)批准刊发公司及其附属公司截至2025年3月31日止年度之年度业绩公告，以及考虑建议派发任何末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172417952191b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172417952191b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2544932637","title":"高雅光学盘中异动 大幅上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544932637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:26","pubTimestamp":1750138001,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时26分，高雅光学股票出现异动，股价急速拉升5.77%。截至发稿，该股报0.110港元/股，成交量84万股，换手率0.10%，振幅4.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.32%。其相关个股中，HMVOD视频、高雅光学、乐华娱乐涨幅较大，振幅较大的相关个股有羚邦集团、耀星科技集团、欢喜传媒，振幅分别为13.24%、10.00%、7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617132641a4ad9147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617132641a4ad9147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2543648941","title":"高雅光学盘中异动 早盘急速上涨7.48%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:37","pubTimestamp":1750037826,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时37分，高雅光学股票出现波动，股价急速拉升7.48%。截至发稿，该股报0.115港元/股，成交量58万股，换手率0.07%，振幅13.08%。资金方面，该股资金流入6.208万港元，流出0港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.09%。其相关个股中，高雅光学、中国儒意、网易云音乐涨幅较大，振幅较大的相关个股有高雅光学、阿里影业、乐华娱乐，振幅分别为13.08%、5.94%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093706951df974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093706951df974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2542564439","title":"高雅光学(00907)股价大幅上升61.702%，现价港币$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:04","pubTimestamp":1749708240,"startTime":"0","endTime":"0","summary":"[上升股]高雅光学(00907) 股价在下午02:04比前收市价大幅上升61.702%，现股价为港币$0.152。至目前为止，今日最高价为$0.152，而最低价为$0.096。总成交量为638万股，总成交金额为港币$78.278万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506122010/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2542075367","title":"高雅光学(00907)股价显著上升11.957%，现价港币$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2542075367","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542075367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:34","pubTimestamp":1749537240,"startTime":"0","endTime":"0","summary":"[上升股]高雅光学(00907) 股价在下午02:34比前收市价显著上升11.957%，现股价为港币$0.103。至目前为止，今日最高价为$0.103，而最低价为$0.09。总成交量为268万股，总成交金额为港币$26.892万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506101711/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2542781948","title":"高雅光学盘中异动 早盘大幅上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542781948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542781948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:32","pubTimestamp":1749432732,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时32分，高雅光学股票出现波动，股价大幅上涨5.49%。截至发稿，该股报0.096港元/股，成交量12万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.98%。其相关个股中，乐华娱乐、新石文化、高雅光学涨幅较大，振幅较大的相关个股有新石文化、乐华娱乐、猫眼娱乐，振幅分别为12.99%、6.05%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909321297770b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909321297770b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2541446560","title":"高雅光学(00907)股价大幅下跌15.833%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2541446560","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541446560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:55","pubTimestamp":1749110100,"startTime":"0","endTime":"0","summary":"[下跌股]高雅光学(00907) 股价在下午03:55比前收市价大幅下跌15.833%，现股价为港币$0.101。至目前为止，今日最高价为$0.124，而最低价为$0.101。总成交量为1.316千万股，总成交金额为港币$143.394万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506051481/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2540006113","title":"高雅光学(00907)拟开展酒类、眼镜及黄金珠宝相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2540006113","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540006113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:56","pubTimestamp":1749045384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高雅光学(00907)公布，集团全资附属公司东创新投发展有限公司(东创新投)拟(i)主要从事(其中包括)酒类及食品调味料相关业务的发展及销售;及(ii)于中国成立不同附属公司，分别开展酒类、眼镜及黄金珠宝相关业务。鉴于公司的业务扩展计划，董事会谨此通知股东及潜在投资者，公司可能考虑各种资金筹集途径，包括但不限于进行供股，以筹集额外资金，以为上述拟进行的业务活动提供资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2540745342","title":"高雅光学盘中异动 早盘急速拉升9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:48","pubTimestamp":1748918909,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时48分，高雅光学股票出现波动，股价大幅拉升9.57%。截至发稿，该股报0.126港元/股，成交量8万股，换手率0.01%，振幅7.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.22%。其相关个股中，橙天嘉禾、羚邦集团、欢喜传媒涨幅较大，振幅较大的相关个股有橙天嘉禾、羚邦集团、欢喜传媒，振幅分别为32.35%、19.33%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104829976f31e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104829976f31e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2540756902","title":"高雅光学盘中异动 股价大跌8.33%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:30","pubTimestamp":1748827807,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时30分，高雅光学股票出现异动，股价大幅下跌8.33%。截至发稿，该股报0.110港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2200港元。高雅光学股票所在的影视娱乐行业中，整体跌幅为0.98%。其相关个股中，比高集团、IMAX中国、力天影业涨幅较大，振幅较大的相关个股有欢喜传媒、腾讯音乐-SW、中国儒意，振幅分别为2.41%、1.03%、0.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093008976df304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093008976df304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2539231369","title":"高雅光学盘中异动 临近收盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:34","pubTimestamp":1748504073,"startTime":"0","endTime":"0","summary":"2025年05月29日临近收盘15时34分，高雅光学股票出现异动，股价大幅下跌5.11%。截至发稿，该股报0.130港元/股，成交量132万股，换手率0.15%，振幅9.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高雅光学股票所在的影视娱乐行业中，整体涨幅为1.21%。其相关个股中，英皇文化产业、橙天嘉禾、欢喜传媒涨幅较大，振幅较大的相关个股有英皇文化产业、拉近网娱、欢喜传媒，振幅分别为23.81%、20.00%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153434976980cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153434976980cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2538414214","title":"高雅光学(00907)股价大幅波动15.287%，现价港币$0.149","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414214","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:42","pubTimestamp":1748414520,"startTime":"0","endTime":"0","summary":"[异动股]高雅光学(00907) 股价在下午02:42出现大幅波动15.287%，现股价为港币$0.149，比前收市价下跌5.096%。至目前为止，今日最高价为$0.17，而最低价为$0.146。总成交量为134万股，总成交金额为港币$21.564万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25052843/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00907","BK1227"],"gpt_icon":0},{"id":"2538020431","title":"高雅光学(00907)股价大幅上升16.296%，现价港币$0.157","url":"https://stock-news.laohu8.com/highlight/detail?id=2538020431","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538020431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:10","pubTimestamp":1748326200,"startTime":"0","endTime":"0","summary":"[上升股]高雅光学(00907) 股价在下午02:10比前收市价大幅上升16.296%，现股价为港币$0.157。至目前为止，今日最高价为$0.157，而最低价为$0.128。总成交量为90万股，总成交金额为港币$13.136万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505271343/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00907"],"gpt_icon":0},{"id":"2538142796","title":"高雅光学盘中异动 股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223027,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时30分，高雅光学股票出现波动，股价快速跳水7.04%。截至发稿，该股报0.132港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2640港元。高雅光学股票所在的影视娱乐行业中，整体涨幅为0.44%。其相关个股中，乐华娱乐、阿里影业、一元宇宙涨幅较大，振幅较大的相关个股有阿里影业、网易云音乐、中国儒意，振幅分别为2.60%、0.55%、0.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609302797655a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609302797655a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00907"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00907\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00907","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00907","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00907","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00907\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00907\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00907\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00907","date":"2025-07-04","current":-3.974435,"percent":0.296266,"low":-88.577891,"twenty":-7.558848,"median":-2.70914,"eighty":-1.19673,"high":-0.542452,"avg":-9.89959,"sd":20.350136,"marketCap":80303458},"quantilePoints":[{"date":"2020-07-10","current":-0.721214,"twenty":-0.785276,"median":-0.691479,"eighty":-0.588957,"marketCap":70966781},{"date":"2020-07-17","current":-0.678065,"twenty":-0.785276,"median":-0.689298,"eighty":-0.590266,"marketCap":66720905},{"date":"2020-07-24","current":-0.678065,"twenty":-0.785276,"median":-0.6815,"eighty":-0.595501,"marketCap":66720905},{"date":"2020-07-31","current":-0.880251,"twenty":-0.785276,"median":-0.684935,"eighty":-0.595501,"marketCap":86615778},{"date":"2020-08-07","current":-0.902442,"twenty":-0.788766,"median":-0.691479,"eighty":-0.598119,"marketCap":88799369},{"date":"2020-08-14","current":-0.784089,"twenty":-0.791384,"median":-0.69366,"eighty":-0.609898,"marketCap":77153550},{"date":"2020-08-21","current":-1.124354,"twenty":-0.825512,"median":-0.699113,"eighty":-0.615391,"marketCap":110635279},{"date":"2020-08-28","current":-3.698532,"twenty":-0.876084,"median":-0.706748,"eighty":-0.616423,"marketCap":363931842},{"date":"2020-09-04","current":-3.920444,"twenty":-0.899483,"median":-0.717655,"eighty":-0.622587,"marketCap":385767752},{"date":"2020-09-11","current":-2.884855,"twenty":-0.902442,"median":-0.719836,"eighty":-0.647366,"marketCap":283866836},{"date":"2020-09-18","current":-2.441031,"twenty":-0.917236,"median":-0.719836,"eighty":-0.647853,"marketCap":240195015},{"date":"2020-09-25","current":-2.625958,"twenty":-0.954546,"median":-0.721214,"eighty":-0.647853,"marketCap":258391607},{"date":"2020-09-30","current":-2.551987,"twenty":-0.968507,"median":-0.721214,"eighty":-0.647853,"marketCap":251112970},{"date":"2020-10-09","current":-2.330075,"twenty":-0.982904,"median":-0.741649,"eighty":-0.647853,"marketCap":229277060},{"date":"2020-10-16","current":-2.108163,"twenty":-1.00908,"median":-0.741649,"eighty":-0.653088,"marketCap":207441149},{"date":"2020-10-23","current":-1.960222,"twenty":-1.835951,"median":-0.741649,"eighty":-0.654397,"marketCap":192883876},{"date":"2020-10-30","current":-1.812281,"twenty":-1.859622,"median":-0.746012,"eighty":-0.654397,"marketCap":178326602},{"date":"2020-11-06","current":-2.219119,"twenty":-1.859622,"median":-0.746012,"eighty":-0.654397,"marketCap":218359105},{"date":"2020-11-13","current":-1.812281,"twenty":-1.901045,"median":-0.754501,"eighty":-0.654397,"marketCap":178326602},{"date":"2020-11-20","current":-2.034193,"twenty":-1.960222,"median":-0.772188,"eighty":-0.654397,"marketCap":200162513},{"date":"2020-11-27","current":-2.150024,"twenty":-1.960222,"median":-0.778732,"eighty":-0.654397,"marketCap":174687284},{"date":"2020-12-04","current":-2.212733,"twenty":-2.012001,"median":-0.785276,"eighty":-0.654397,"marketCap":179782329},{"date":"2020-12-11","current":-2.821906,"twenty":-2.034193,"median":-0.785276,"eighty":-0.654397,"marketCap":229277060},{"date":"2020-12-18","current":-2.68753,"twenty":-2.108163,"median":-0.785276,"eighty":-0.658323,"marketCap":218359105},{"date":"2020-12-24","current":-2.463569,"twenty":-2.13328,"median":-0.787457,"eighty":-0.660941,"marketCap":200162513},{"date":"2020-12-31","current":-2.68753,"twenty":-2.194816,"median":-0.801636,"eighty":-0.660941,"marketCap":218359105},{"date":"2021-01-08","current":-2.642738,"twenty":-2.74128,"median":-2.642738,"eighty":-2.535236,"marketCap":214719786},{"date":"2021-01-15","current":-3.583373,"twenty":-3.529623,"median":-2.754718,"eighty":-2.580028,"marketCap":291145473},{"date":"2021-01-22","current":-6.450071,"twenty":-4.013378,"median":-3.225036,"eighty":-2.624821,"marketCap":524061852},{"date":"2021-01-29","current":-9.406354,"twenty":-6.844242,"median":-3.628165,"eighty":-2.669613,"marketCap":764256868},{"date":"2021-02-05","current":-11.208139,"twenty":-8.97635,"median":-3.852126,"eighty":-2.68753,"marketCap":910650052},{"date":"2021-02-11","current":-11.495085,"twenty":-10.914959,"median":-6.360487,"eighty":-2.74128,"marketCap":933964141},{"date":"2021-02-19","current":-16.329466,"twenty":-11.289653,"median":-6.450071,"eighty":-2.821906,"marketCap":1326752799},{"date":"2021-02-26","current":-15.792313,"twenty":-13.450746,"median":-7.569876,"eighty":-2.902532,"marketCap":1283109615},{"date":"2021-03-05","current":-15.040298,"twenty":-15.448535,"median":-9.406354,"eighty":-3.278787,"marketCap":1222009157},{"date":"2021-03-12","current":-14.073422,"twenty":-15.298132,"median":-10.904216,"eighty":-3.511706,"marketCap":1143451426},{"date":"2021-03-19","current":-14.288283,"twenty":-15.040298,"median":-11.208139,"eighty":-3.60129,"marketCap":1160908699},{"date":"2021-03-26","current":-17.188912,"twenty":-15.792313,"median":-11.436147,"eighty":-3.672957,"marketCap":1396581894},{"date":"2021-04-01","current":-16.329466,"twenty":-16.329466,"median":-12.463019,"eighty":-3.672957,"marketCap":1326752799},{"date":"2021-04-09","current":-16.329466,"twenty":-16.329466,"median":-13.751129,"eighty":-3.780458,"marketCap":1326752799},{"date":"2021-04-16","current":-16.114605,"twenty":-16.329466,"median":-13.85856,"eighty":-4.094003,"marketCap":1309295526},{"date":"2021-04-23","current":-16.114605,"twenty":-16.329466,"median":-13.965991,"eighty":-5.518394,"marketCap":1309295526},{"date":"2021-04-30","current":-18.800372,"twenty":-16.5873,"median":-14.073422,"eighty":-6.414237,"marketCap":1527511447},{"date":"2021-05-07","current":-17.296342,"twenty":-16.802161,"median":-15.040298,"eighty":-6.450071,"marketCap":1405310531},{"date":"2021-05-14","current":-16.544328,"twenty":-16.909592,"median":-15.416305,"eighty":-7.041328,"marketCap":1344210073},{"date":"2021-05-21","current":-16.007174,"twenty":-16.86662,"median":-15.792313,"eighty":-7.471333,"marketCap":1300566889},{"date":"2021-05-28","current":-13.965991,"twenty":-16.823648,"median":-15.684882,"eighty":-7.560917,"marketCap":1134722789},{"date":"2021-06-04","current":-12.569392,"twenty":-16.759189,"median":-15.416305,"eighty":-8.044673,"marketCap":1021250510},{"date":"2021-06-11","current":-15.470021,"twenty":-16.716217,"median":-15.470021,"eighty":-8.97635,"marketCap":1256923704},{"date":"2021-06-18","current":-15.040298,"twenty":-16.651758,"median":-15.36259,"eighty":-9.630725,"marketCap":1222009157},{"date":"2021-06-25","current":-14.180852,"twenty":-16.630272,"median":-15.040298,"eighty":-10.592667,"marketCap":1152180062},{"date":"2021-07-02","current":-81.720248,"twenty":-16.651758,"median":-15.040298,"eighty":-10.850501,"marketCap":1248195068},{"date":"2021-07-09","current":-83.434659,"twenty":-16.86662,"median":-15.36259,"eighty":-10.957931,"marketCap":1274380978},{"date":"2021-07-16","current":-85.72054,"twenty":-17.188912,"median":-15.470021,"eighty":-11.198041,"marketCap":1309295526},{"date":"2021-07-23","current":-85.72054,"twenty":-17.296342,"median":-15.684882,"eighty":-11.208139,"marketCap":1309295526},{"date":"2021-07-30","current":-84.577599,"twenty":-17.833496,"median":-15.792313,"eighty":-11.310031,"marketCap":1291838252},{"date":"2021-08-06","current":-84.006129,"twenty":-18.263219,"median":-15.792313,"eighty":-11.377209,"marketCap":1283109615},{"date":"2021-08-13","current":-86.86348,"twenty":-78.862897,"median":-15.846028,"eighty":-11.495085,"marketCap":1326752799},{"date":"2021-08-20","current":-84.006129,"twenty":-82.291718,"median":-16.007174,"eighty":-11.819492,"marketCap":1283109615},{"date":"2021-08-27","current":-81.720248,"twenty":-82.863188,"median":-16.114605,"eighty":-12.2471,"marketCap":1248195068},{"date":"2021-09-03","current":-82.863188,"twenty":-82.863188,"median":-16.114605,"eighty":-12.35453,"marketCap":1265652341},{"date":"2021-09-10","current":-70.290843,"twenty":-82.863188,"median":-16.329466,"eighty":-12.569392,"marketCap":1073622331},{"date":"2021-09-17","current":-78.862897,"twenty":-82.863188,"median":-16.329466,"eighty":-12.569392,"marketCap":1204551883},{"date":"2021-09-24","current":-72.005253,"twenty":-82.863188,"median":-16.329466,"eighty":-12.741281,"marketCap":1099808241},{"date":"2021-09-30","current":-76.577016,"twenty":-82.863188,"median":-16.436897,"eighty":-12.977628,"marketCap":1169637336},{"date":"2021-10-08","current":-67.433491,"twenty":-82.863188,"median":-16.544328,"eighty":-13.493295,"marketCap":1029979147},{"date":"2021-10-15","current":-61.147318,"twenty":-82.6346,"median":-16.598043,"eighty":-13.794101,"marketCap":933964141},{"date":"2021-10-22","current":-68.576432,"twenty":-82.291718,"median":-16.759189,"eighty":-13.85856,"marketCap":1047436420},{"date":"2021-10-29","current":-63.433199,"twenty":-82.291718,"median":-16.86662,"eighty":-13.85856,"marketCap":968878689},{"date":"2021-11-05","current":-72.576724,"twenty":-82.291718,"median":-16.97405,"eighty":-13.85856,"marketCap":1108536878},{"date":"2021-11-12","current":-58.861437,"twenty":-82.06313,"median":-17.188912,"eighty":-13.901532,"marketCap":899049594},{"date":"2021-11-19","current":-57.147027,"twenty":-81.720248,"median":-17.296342,"eighty":-13.965991,"marketCap":872863684},{"date":"2021-11-26","current":-56.575556,"twenty":-81.720248,"median":-17.296342,"eighty":-13.965991,"marketCap":864135047},{"date":"2021-12-03","current":-9.963936,"twenty":-81.263072,"median":-17.296342,"eighty":-13.85856,"marketCap":759391405},{"date":"2021-12-10","current":-10.651104,"twenty":-80.120131,"median":-17.242627,"eighty":-13.364379,"marketCap":811763226},{"date":"2021-12-17","current":-10.078464,"twenty":-79.205779,"median":-16.97405,"eighty":-12.440475,"marketCap":768120041},{"date":"2021-12-24","current":-8.475072,"twenty":-78.862897,"median":-16.920335,"eighty":-11.424359,"marketCap":645919126},{"date":"2021-12-31","current":-7.787904,"twenty":-78.748603,"median":-16.812905,"eighty":-11.228517,"marketCap":593547305},{"date":"2022-01-07","current":-6.528096,"twenty":-8.360544,"median":-8.01696,"eighty":-7.398509,"marketCap":497532299},{"date":"2022-01-14","current":-6.757152,"twenty":-8.291827,"median":-7.329792,"eighty":-6.711341,"marketCap":514989573},{"date":"2022-01-21","current":-6.642624,"twenty":-8.108582,"median":-6.757152,"eighty":-6.482285,"marketCap":506260936},{"date":"2022-01-28","current":-6.29904,"twenty":-7.879526,"median":-6.699888,"eighty":-6.413568,"marketCap":480075026},{"date":"2022-02-04","current":-6.184512,"twenty":-7.787904,"median":-6.642624,"eighty":-6.413568,"marketCap":471346389},{"date":"2022-02-11","current":-6.069984,"twenty":-7.673376,"median":-6.528096,"eighty":-6.184512,"marketCap":462617752},{"date":"2022-02-18","current":-5.611872,"twenty":-6.986208,"median":-6.413568,"eighty":-5.955456,"marketCap":427703205},{"date":"2022-02-25","current":-5.382816,"twenty":-6.986208,"median":-6.413568,"eighty":-5.955456,"marketCap":410245931},{"date":"2022-03-04","current":-4.58112,"twenty":-6.757152,"median":-6.29904,"eighty":-5.7264,"marketCap":349145473},{"date":"2022-03-11","current":-7.215264,"twenty":-6.986208,"median":-6.29904,"eighty":-5.611872,"marketCap":549904120},{"date":"2022-03-18","current":-7.100736,"twenty":-6.986208,"median":-6.413568,"eighty":-5.7264,"marketCap":541175484},{"date":"2022-03-25","current":-7.558848,"twenty":-7.215264,"median":-6.413568,"eighty":-5.7264,"marketCap":576090031},{"date":"2022-04-01","current":-7.558848,"twenty":-7.329792,"median":-6.528096,"eighty":-5.840928,"marketCap":576090031},{"date":"2022-04-08","current":-7.558848,"twenty":-7.44432,"median":-6.58536,"eighty":-5.840928,"marketCap":576090031},{"date":"2022-04-14","current":-7.44432,"twenty":-7.44432,"median":-6.642624,"eighty":-5.909645,"marketCap":567361394},{"date":"2022-04-22","current":-7.673376,"twenty":-7.513037,"median":-6.642624,"eighty":-5.955456,"marketCap":584818668},{"date":"2022-04-29","current":-9.16224,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":698290947},{"date":"2022-05-06","current":-7.558848,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":576090031},{"date":"2022-05-13","current":-7.558848,"twenty":-7.558848,"median":-6.986208,"eighty":-5.955456,"marketCap":576090031},{"date":"2022-05-20","current":-6.757152,"twenty":-7.558848,"median":-6.986208,"eighty":-5.955456,"marketCap":514989573},{"date":"2022-05-27","current":-5.7264,"twenty":-7.558848,"median":-6.87168,"eighty":-5.955456,"marketCap":436431842},{"date":"2022-06-02","current":-6.184512,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":471346389},{"date":"2022-06-10","current":-6.184512,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":471346389},{"date":"2022-06-17","current":-6.757152,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":514989573},{"date":"2022-06-24","current":-6.986208,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":532446847},{"date":"2022-06-30","current":-3.10547,"twenty":-7.558848,"median":-6.757152,"eighty":-5.955456,"marketCap":549904120},{"date":"2022-07-08","current":-2.760417,"twenty":-7.490131,"median":-6.757152,"eighty":-5.955456,"marketCap":488803663},{"date":"2022-07-15","current":-3.006883,"twenty":-7.44432,"median":-6.757152,"eighty":-5.7264,"marketCap":532446847},{"date":"2022-07-22","current":-3.006883,"twenty":-7.44432,"median":-6.642624,"eighty":-5.611872,"marketCap":532446847},{"date":"2022-07-29","current":-2.908297,"twenty":-7.44432,"median":-6.642624,"eighty":-5.35991,"marketCap":514989573},{"date":"2022-08-05","current":-3.006883,"twenty":-7.44432,"median":-6.528096,"eighty":-4.775818,"marketCap":532446847},{"date":"2022-08-12","current":-2.908297,"twenty":-7.44432,"median":-6.528096,"eighty":-3.824144,"marketCap":514989573},{"date":"2022-08-19","current":-2.859004,"twenty":-7.44432,"median":-6.413568,"eighty":-3.10547,"marketCap":506260936},{"date":"2022-08-26","current":-2.859004,"twenty":-7.44432,"median":-6.413568,"eighty":-3.006883,"marketCap":506260936},{"date":"2022-09-02","current":-3.992747,"twenty":-7.44432,"median":-6.29904,"eighty":-3.006883,"marketCap":707019584},{"date":"2022-09-09","current":-3.746281,"twenty":-7.375603,"median":-6.29904,"eighty":-3.006883,"marketCap":663376399},{"date":"2022-09-16","current":-3.746281,"twenty":-7.329792,"median":-6.29904,"eighty":-3.046318,"marketCap":663376399},{"date":"2022-09-23","current":-3.598401,"twenty":-7.329792,"median":-6.184512,"eighty":-3.10547,"marketCap":637190489},{"date":"2022-09-30","current":-2.661831,"twenty":-7.329792,"median":-6.127248,"eighty":-3.075894,"marketCap":471346389},{"date":"2022-10-07","current":-2.859004,"twenty":-7.306886,"median":-6.069984,"eighty":-3.006883,"marketCap":506260936},{"date":"2022-10-14","current":-2.809711,"twenty":-7.215264,"median":-5.955456,"eighty":-2.95759,"marketCap":497532299},{"date":"2022-10-21","current":-2.513952,"twenty":-7.215264,"median":-5.955456,"eighty":-2.908297,"marketCap":445160478},{"date":"2022-10-28","current":-2.366072,"twenty":-7.215264,"median":-5.955456,"eighty":-2.908297,"marketCap":418974568},{"date":"2022-11-04","current":-2.859004,"twenty":-7.192358,"median":-5.783664,"eighty":-2.859004,"marketCap":506260936},{"date":"2022-11-11","current":-2.95759,"twenty":-7.100736,"median":-5.7264,"eighty":-2.859004,"marketCap":523718210},{"date":"2022-11-18","current":-2.809711,"twenty":-7.100736,"median":-5.611872,"eighty":-2.859004,"marketCap":497532299},{"date":"2022-11-25","current":-2.563245,"twenty":-7.100736,"median":-5.497344,"eighty":-2.859004,"marketCap":453889115},{"date":"2022-12-02","current":-4.010934,"twenty":-7.07783,"median":-5.268288,"eighty":-2.859004,"marketCap":497532299},{"date":"2022-12-09","current":-3.659098,"twenty":-6.986208,"median":-4.86744,"eighty":-2.859004,"marketCap":453889115},{"date":"2022-12-16","current":-3.659098,"twenty":-6.986208,"median":-4.466592,"eighty":-2.859004,"marketCap":453889115},{"date":"2022-12-23","current":-3.272078,"twenty":-6.986208,"median":-4.010934,"eighty":-2.859004,"marketCap":405881613},{"date":"2022-12-30","current":-3.272078,"twenty":-6.986208,"median":-3.992747,"eighty":-2.859004,"marketCap":405881613},{"date":"2023-01-06","current":-3.166527,"twenty":-6.986208,"median":-3.966657,"eighty":-2.859004,"marketCap":392788657},{"date":"2023-01-13","current":-3.166527,"twenty":-6.986208,"median":-3.844867,"eighty":-2.859004,"marketCap":392788657},{"date":"2023-01-20","current":-3.236894,"twenty":-6.917491,"median":-3.822349,"eighty":-2.859004,"marketCap":401517294},{"date":"2023-01-27","current":-3.307261,"twenty":-6.87168,"median":-3.799832,"eighty":-2.859004,"marketCap":410245931},{"date":"2023-02-03","current":-3.447996,"twenty":-6.87168,"median":-3.795574,"eighty":-2.859004,"marketCap":427703205},{"date":"2023-02-10","current":-3.236894,"twenty":-6.87168,"median":-3.770927,"eighty":-2.859004,"marketCap":401517294},{"date":"2023-02-17","current":-3.20171,"twenty":-6.757152,"median":-3.746281,"eighty":-2.859004,"marketCap":397152976},{"date":"2023-02-24","current":-3.060976,"twenty":-6.757152,"median":-3.729465,"eighty":-2.908297,"marketCap":379695702},{"date":"2023-03-03","current":-2.920241,"twenty":-6.757152,"median":-3.729465,"eighty":-2.908297,"marketCap":362238428},{"date":"2023-03-10","current":-2.779507,"twenty":-2.779507,"median":-2.779507,"eighty":-2.779507,"marketCap":344781155},{"date":"2023-03-17","current":-2.744323,"twenty":-18.263219,"median":-3.131343,"eighty":-0.562781,"marketCap":340416836},{"date":"2023-03-24","current":-2.744323,"twenty":-17.726065,"median":-3.10547,"eighty":-0.562781,"marketCap":340416836},{"date":"2023-03-31","current":-1.970283,"twenty":-17.296342,"median":-3.069781,"eighty":-0.562781,"marketCap":244401831},{"date":"2023-04-06","current":-2.146202,"twenty":-17.231884,"median":-3.040984,"eighty":-0.562781,"marketCap":266223423},{"date":"2023-04-14","current":-2.040651,"twenty":-17.14399,"median":-3.006883,"eighty":-0.562781,"marketCap":253130468},{"date":"2023-04-21","current":-1.970283,"twenty":-16.845134,"median":-2.95759,"eighty":-0.562781,"marketCap":244401831},{"date":"2023-04-28","current":-1.723998,"twenty":-16.544328,"median":-2.95759,"eighty":-0.562781,"marketCap":213851602},{"date":"2023-05-05","current":-1.604374,"twenty":-16.415411,"median":-2.956283,"eighty":-0.562781,"marketCap":199012919},{"date":"2023-05-12","current":-1.632521,"twenty":-16.329466,"median":-2.909894,"eighty":-0.562781,"marketCap":202504374},{"date":"2023-05-19","current":-1.899916,"twenty":-16.114605,"median":-2.908297,"eighty":-0.562781,"marketCap":235673194},{"date":"2023-05-25","current":-1.829549,"twenty":-16.085047,"median":-2.884855,"eighty":-0.562781,"marketCap":226944557},{"date":"2023-06-02","current":-1.794365,"twenty":-15.878257,"median":-2.859004,"eighty":-0.562781,"marketCap":222580239},{"date":"2023-06-09","current":-1.738071,"twenty":-15.792313,"median":-2.859004,"eighty":-0.562781,"marketCap":215597329},{"date":"2023-06-16","current":-1.534006,"twenty":-15.470021,"median":-2.821906,"eighty":-0.562781,"marketCap":190284283},{"date":"2023-06-23","current":-1.512896,"twenty":-15.126243,"median":-2.810884,"eighty":-0.562781,"marketCap":187665692},{"date":"2023-06-30","current":-2.181385,"twenty":-15.011227,"median":-2.809711,"eighty":-0.562781,"marketCap":270587742},{"date":"2023-07-07","current":-3.383673,"twenty":-14.609747,"median":-2.809711,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-07-14","current":-3.327279,"twenty":-14.308551,"median":-2.809711,"eighty":-0.562781,"marketCap":257494786},{"date":"2023-07-21","current":-3.158095,"twenty":-14.136674,"median":-2.809711,"eighty":-0.562781,"marketCap":244401831},{"date":"2023-07-28","current":-2.988912,"twenty":-13.965991,"median":-2.809711,"eighty":-0.562781,"marketCap":231308876},{"date":"2023-08-04","current":-2.808449,"twenty":-13.85856,"median":-2.809711,"eighty":-0.562781,"marketCap":217343057},{"date":"2023-08-11","current":-2.706939,"twenty":-13.74918,"median":-2.809711,"eighty":-0.562781,"marketCap":209487284},{"date":"2023-08-18","current":-2.37985,"twenty":-13.691892,"median":-2.809711,"eighty":-0.562781,"marketCap":184174237},{"date":"2023-08-25","current":-2.27834,"twenty":-13.405451,"median":-2.779507,"eighty":-0.562781,"marketCap":176318464},{"date":"2023-09-01","current":-2.255782,"twenty":-13.176298,"median":-2.760417,"eighty":-0.562781,"marketCap":174572736},{"date":"2023-09-08","current":-2.537755,"twenty":-12.711918,"median":-2.760417,"eighty":-0.562781,"marketCap":196394328},{"date":"2023-09-15","current":-2.526476,"twenty":-12.076057,"median":-2.744323,"eighty":-0.562781,"marketCap":195521465},{"date":"2023-09-22","current":-3.440068,"twenty":-11.269274,"median":-2.744323,"eighty":-0.562781,"marketCap":266223423},{"date":"2023-09-29","current":-3.383673,"twenty":-11.040499,"median":-2.744323,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-10-06","current":-3.383673,"twenty":-10.862365,"median":-2.744323,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-10-13","current":-3.101701,"twenty":-10.422048,"median":-2.744323,"eighty":-0.562781,"marketCap":240037513},{"date":"2023-10-20","current":-3.383673,"twenty":-9.986842,"median":-2.744323,"eighty":-0.562781,"marketCap":261859105},{"date":"2023-10-27","current":-2.819728,"twenty":-8.95609,"median":-2.744323,"eighty":-0.562781,"marketCap":218215921},{"date":"2023-11-03","current":-2.582871,"twenty":-8.560915,"median":-2.742549,"eighty":-0.562781,"marketCap":199885783},{"date":"2023-11-10","current":-2.59415,"twenty":-8.246016,"median":-2.711124,"eighty":-0.562781,"marketCap":200758647},{"date":"2023-11-17","current":-2.323456,"twenty":-7.902432,"median":-2.708039,"eighty":-0.562781,"marketCap":179809918},{"date":"2023-11-24","current":-2.368571,"twenty":-7.673376,"median":-2.68753,"eighty":-0.562781,"marketCap":183301373},{"date":"2023-12-01","current":-2.322306,"twenty":-7.558848,"median":-2.652284,"eighty":-0.562781,"marketCap":175445600},{"date":"2023-12-08","current":-2.252984,"twenty":-7.558848,"median":-2.652284,"eighty":-0.566707,"marketCap":170208418},{"date":"2023-12-15","current":-2.137446,"twenty":-7.558848,"median":-2.652284,"eighty":-0.588957,"marketCap":161479781},{"date":"2023-12-22","current":-2.079677,"twenty":-7.558848,"median":-2.652284,"eighty":-0.588957,"marketCap":157115463},{"date":"2023-12-29","current":-1.96414,"twenty":-7.558848,"median":-2.652284,"eighty":-0.592883,"marketCap":148386826},{"date":"2024-01-05","current":-1.756172,"twenty":-7.558848,"median":-2.652284,"eighty":-0.612515,"marketCap":132675279},{"date":"2024-01-12","current":-1.709957,"twenty":-7.558848,"median":-2.652284,"eighty":-0.647853,"marketCap":129183825},{"date":"2024-01-19","current":-1.525097,"twenty":-7.558848,"median":-2.652284,"eighty":-0.654397,"marketCap":115218006},{"date":"2024-01-26","current":-1.386452,"twenty":-7.558848,"median":-2.652284,"eighty":-0.654397,"marketCap":104743642},{"date":"2024-02-02","current":-1.178484,"twenty":-7.558848,"median":-2.652284,"eighty":-0.660941,"marketCap":89032095},{"date":"2024-02-09","current":-1.374898,"twenty":-7.558848,"median":-2.642738,"eighty":-0.660941,"marketCap":103870778},{"date":"2024-02-16","current":-1.363344,"twenty":-7.558848,"median":-2.642738,"eighty":-0.666612,"marketCap":102997914},{"date":"2024-02-23","current":-1.178484,"twenty":-7.558848,"median":-2.642738,"eighty":-0.678065,"marketCap":89032095},{"date":"2024-03-01","current":-1.317129,"twenty":-7.558848,"median":-2.642738,"eighty":-0.678065,"marketCap":99506459},{"date":"2024-03-08","current":-1.190038,"twenty":-7.558848,"median":-2.642738,"eighty":-0.684935,"marketCap":89904959},{"date":"2024-03-15","current":-1.25936,"twenty":-7.558848,"median":-2.642738,"eighty":-0.69366,"marketCap":95142141},{"date":"2024-03-22","current":-1.282468,"twenty":-7.558848,"median":-2.642738,"eighty":-0.706748,"marketCap":96887868},{"date":"2024-03-28","current":-1.178484,"twenty":-7.558848,"median":-2.642738,"eighty":-0.719836,"marketCap":89032095},{"date":"2024-04-05","current":-1.178484,"twenty":-7.558848,"median":-2.661831,"eighty":-0.721214,"marketCap":89032095},{"date":"2024-04-12","current":-1.097607,"twenty":-7.558848,"median":-2.652284,"eighty":-0.740777,"marketCap":82922049},{"date":"2024-04-19","current":-1.086054,"twenty":-7.558848,"median":-2.652284,"eighty":-0.741649,"marketCap":82049186},{"date":"2024-04-26","current":-1.0745,"twenty":-7.558848,"median":-2.642738,"eighty":-0.746012,"marketCap":81176322},{"date":"2024-05-03","current":-1.0745,"twenty":-7.558848,"median":-2.642738,"eighty":-0.754501,"marketCap":81176322},{"date":"2024-05-10","current":-1.097607,"twenty":-7.558848,"median":-2.642738,"eighty":-0.772188,"marketCap":82922049},{"date":"2024-05-17","current":-0.970516,"twenty":-7.558848,"median":-2.642738,"eighty":-0.778732,"marketCap":73320549},{"date":"2024-05-24","current":-1.247806,"twenty":-7.558848,"median":-2.642738,"eighty":-0.784089,"marketCap":94269277},{"date":"2024-05-31","current":-1.028285,"twenty":-7.558848,"median":-2.642738,"eighty":-0.785276,"marketCap":77684867},{"date":"2024-06-07","current":-1.016731,"twenty":-7.558848,"median":-2.642738,"eighty":-0.789639,"marketCap":76812004},{"date":"2024-06-14","current":-1.039839,"twenty":-7.558848,"median":-2.642738,"eighty":-0.811452,"marketCap":78557731},{"date":"2024-06-21","current":-1.016731,"twenty":-7.558848,"median":-2.642738,"eighty":-0.863804,"marketCap":76812004},{"date":"2024-06-28","current":-1.039839,"twenty":-7.558848,"median":-2.642738,"eighty":-0.876891,"marketCap":78557731},{"date":"2024-07-05","current":-1.24991,"twenty":-7.558848,"median":-2.642738,"eighty":-0.894342,"marketCap":74193413},{"date":"2024-07-12","current":-1.029338,"twenty":-7.558848,"median":-2.642738,"eighty":-0.902442,"marketCap":61100457},{"date":"2024-07-19","current":-1.029338,"twenty":-7.558848,"median":-2.642738,"eighty":-0.917236,"marketCap":61100457},{"date":"2024-07-26","current":-1.058747,"twenty":-7.558848,"median":-2.642738,"eighty":-0.950833,"marketCap":62846185},{"date":"2024-08-02","current":-0.985223,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":58481866},{"date":"2024-08-09","current":-0.749946,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":44516047},{"date":"2024-08-16","current":-0.794061,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":47134638},{"date":"2024-08-23","current":-0.808765,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":48007502},{"date":"2024-08-30","current":-0.82347,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":48880366},{"date":"2024-09-06","current":-0.85288,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":50626093},{"date":"2024-09-13","current":-0.85288,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":50626093},{"date":"2024-09-20","current":-0.955814,"twenty":-7.558848,"median":-2.642738,"eighty":-0.968507,"marketCap":56736139},{"date":"2024-09-27","current":-0.82347,"twenty":-7.558848,"median":-2.642738,"eighty":-0.970114,"marketCap":48880366},{"date":"2024-10-04","current":-1.323434,"twenty":-7.558848,"median":-2.642738,"eighty":-0.970518,"marketCap":78557731},{"date":"2024-10-10","current":-1.558711,"twenty":-7.558848,"median":-2.642738,"eighty":-0.985223,"marketCap":92523550},{"date":"2024-10-18","current":-1.455778,"twenty":-7.558848,"median":-2.642738,"eighty":-0.998879,"marketCap":86413504},{"date":"2024-10-25","current":-1.264615,"twenty":-7.558848,"median":-2.642738,"eighty":-1.007252,"marketCap":75066276},{"date":"2024-11-01","current":-1.146976,"twenty":-7.558848,"median":-2.642738,"eighty":-1.016731,"marketCap":68083367},{"date":"2024-11-08","current":-1.411663,"twenty":-7.558848,"median":-2.642738,"eighty":-1.028285,"marketCap":83794913},{"date":"2024-11-15","current":-1.2205,"twenty":-7.558848,"median":-2.642738,"eighty":-1.029338,"marketCap":72447685},{"date":"2024-11-22","current":-1.058747,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":62846185},{"date":"2024-11-29","current":-1.058747,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":62846185},{"date":"2024-12-06","current":-0.918789,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":58481866},{"date":"2024-12-13","current":-0.822797,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":52371821},{"date":"2024-12-20","current":-0.809083,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":51498957},{"date":"2024-12-27","current":-0.809083,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":51498957},{"date":"2025-01-03","current":-0.809083,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":51498957},{"date":"2025-01-10","current":-0.87765,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":55863275},{"date":"2025-01-17","current":-0.79537,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":50626093},{"date":"2025-01-24","current":-0.959929,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":61100457},{"date":"2025-01-28","current":-0.946216,"twenty":-7.558848,"median":-2.642738,"eighty":-1.039839,"marketCap":60227594},{"date":"2025-02-07","current":-0.932503,"twenty":-7.558848,"median":-2.652284,"eighty":-1.039839,"marketCap":59354730},{"date":"2025-02-14","current":-1.001069,"twenty":-7.558848,"median":-2.652284,"eighty":-1.039839,"marketCap":63719048},{"date":"2025-02-21","current":-1.124489,"twenty":-7.558848,"median":-2.652284,"eighty":-1.051392,"marketCap":71574822},{"date":"2025-02-28","current":-1.302761,"twenty":-7.558848,"median":-2.652284,"eighty":-1.058747,"marketCap":82922049},{"date":"2025-03-07","current":-1.398754,"twenty":-7.558848,"median":-2.661831,"eighty":-1.060427,"marketCap":89032095},{"date":"2025-03-14","current":-1.261621,"twenty":-7.558848,"median":-2.661831,"eighty":-1.062946,"marketCap":80303458},{"date":"2025-03-21","current":-1.330188,"twenty":-7.558848,"median":-2.661831,"eighty":-1.0745,"marketCap":84667777},{"date":"2025-03-28","current":-1.179342,"twenty":-7.558848,"median":-2.661831,"eighty":-1.0745,"marketCap":75066276},{"date":"2025-04-03","current":-1.055922,"twenty":-7.558848,"median":-2.661831,"eighty":-1.084431,"marketCap":67210503},{"date":"2025-04-11","current":-0.987356,"twenty":-7.558848,"median":-2.661831,"eighty":-1.086054,"marketCap":62846185},{"date":"2025-04-17","current":-1.481034,"twenty":-7.558848,"median":-2.652284,"eighty":-1.086054,"marketCap":94269277},{"date":"2025-04-25","current":-1.357614,"twenty":-7.558848,"median":-2.661831,"eighty":-1.097607,"marketCap":86413504},{"date":"2025-05-02","current":-1.604453,"twenty":-7.558848,"median":-2.661831,"eighty":-1.097607,"marketCap":102125051},{"date":"2025-05-09","current":-3.565452,"twenty":-7.558848,"median":-2.662387,"eighty":-1.113491,"marketCap":226944557},{"date":"2025-05-16","current":-2.797508,"twenty":-7.558848,"median":-2.691595,"eighty":-1.139326,"marketCap":178064191},{"date":"2025-05-23","current":-1.947285,"twenty":-7.558848,"median":-2.691595,"eighty":-1.147964,"marketCap":123946643},{"date":"2025-05-30","current":-1.645593,"twenty":-7.558848,"median":-2.691595,"eighty":-1.155376,"marketCap":104743642},{"date":"2025-06-06","current":-1.247908,"twenty":-7.558848,"median":-2.691595,"eighty":-1.16693,"marketCap":79430595},{"date":"2025-06-13","current":-1.46732,"twenty":-7.558848,"median":-2.691595,"eighty":-1.178484,"marketCap":93396414},{"date":"2025-06-20","current":-1.302761,"twenty":-7.558848,"median":-2.691595,"eighty":-1.178484,"marketCap":82922049},{"date":"2025-06-27","current":-1.234195,"twenty":-7.558848,"median":-2.68753,"eighty":-1.190038,"marketCap":78557731},{"date":"2025-07-04","current":-3.974435,"twenty":-7.558848,"median":-2.70914,"eighty":-1.19673,"marketCap":80303458}],"updateTime":1751869185917}}}