ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
明源云
2.230
-0.010
-0.45%
手动刷新
成交量:
572.50万
成交额:
1,297.87万
市值:
42.64亿
市盈率:
115.80
高:
2.300
开:
2.250
低:
2.230
收:
2.240
52周最高:
4.830
52周最低:
2.040
股本:
19.12亿
香港流通股本:
19.12亿
量比:
0.79
换手率:
0.30%
股息:
0.10
股息率:
4.48%
每股收益(LYR):
0.019
净资产收益率:
0.67%
总资产收益率:
-0.92%
市净率:
0.86
市盈率(LYR):
115.80
市销率:
2.90
数据加载中...
总览
公司
新闻资讯
公告
明源云(00909)更新2025年12月股份变动月报表,股本维持稳定
公告速递
·
01/05
明源云(00909)1月2日斥资67.1万港元回购20万股
智通财经
·
01/02
每日卖空追踪 | 明源云 01月02日卖空量成交53.7万股,卖空比例为12.39%
市场透视
·
01/02
明源云01月02日主力净流入94.9万元 散户资金抛售
市场透视
·
01/02
智通港股回购统计|1月1日
智通财经
·
01/01
明源云(00909)更新翌日披露报表,单日回购300万股涉资约979.5万港元
公告速递
·
2025/12/31
LINGFAN Investment Limited增持明源云(00909)50万股 每股作价3.0843港元
智通财经
·
2025/12/30
明源云(00909)回购300万股股份,总额约961万港元
公告速递
·
2025/12/30
明源云(00909)12月30日斥资961.07万港元回购300万股
智通财经
·
2025/12/30
明源云集团控股有限公司完成新一轮股份回购
金吾财讯
·
2025/12/29
每日卖空追踪 | 明源云 12月29日卖空量成交22.9万股,卖空比例为3.28%
市场透视
·
2025/12/29
明源云(00909)出现大手卖出150万股,成交价$3.22,涉资483万
阿斯达克财经
·
2025/12/29
每日卖空追踪 | 明源云 12月24日卖空量成交74.2万股,卖空比例为11.32%
市场透视
·
2025/12/24
明源云12月24日获主力加仓85.7万元
市场透视
·
2025/12/24
明源云(00909)回购275.2万股股份,总额约884.35万港元
公告速递
·
2025/12/24
智通港股回购统计|12月24日
智通财经
·
2025/12/24
明源云(00909)更新翌日披露报表,回购200万股股份,占已发行股本约0.10%
公告速递
·
2025/12/23
明源云(00909)出现大手卖出110万股,成交价$3.16,涉资347.6万
阿斯达克财经
·
2025/12/23
明源云(00909)获执行董事兼控股股东增持公司股份
智通财经
·
2025/12/22
明源云 - 姜海洋通过灵帆投资累计购买50万股公司股票,平均每股3.08港元
美股速递
·
2025/12/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00909/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00909\",,,,,undefined,":{"symbol":"00909","market":"HK","secType":"STK","nameCN":"明源云","latestPrice":2.23,"timestamp":1775808560003,"preClose":2.24,"halted":0,"volume":5725000,"delay":0,"changeRate":-0.004464285714285817,"floatShares":1912000000,"shares":1912000000,"eps":0.019256990617314892,"marketStatus":"休市中","change":-0.01,"latestTime":"04-10 16:09:20","open":2.25,"high":2.3,"low":2.23,"amount":12978675,"amplitude":0.03125,"askPrice":2.24,"askSize":4000,"bidPrice":2.23,"bidSize":199000,"shortable":3,"etf":0,"ttmEps":0.019256990617314892,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1600963200000,"exchange":"SEHK","adjPreClose":2.24,"dividendRate":0.044843,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":0.7906974534267363,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00909\",,,,,undefined,":{"symbol":"00909","floatShares":1912000000,"roa":"-0.92%","roe":"0.67%","lyrEps":0.019257,"volumeRatio":0.7906974534267363,"shares":1912000000,"dividePrice":0.1,"high":2.3,"amplitude":0.03125,"preClose":2.24,"low":2.23,"week52Low":2.04,"pbRate":"0.86","psRate":"2.90","week52High":4.83,"institutionHeld":0,"latestPrice":2.23,"committee":0.960591,"eps":0.019256990617314892,"divideRate":0.044843,"volume":5725000,"delay":0,"ttmEps":0.019256990617314892,"open":2.25,"prevYearClose":3.29,"prevWeekClose":2.15,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.09,"twentyDayClose":2.46,"sixtyDayClose":3.35,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022532863148657406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00909\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"00909","amount":0.1,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":null,"defaultRemindTime":1779413400000,"name":"明源云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":null,"currency":"CNY","dateTimestamp":1779379200000,"payDate":"2026-07-08"},{"date":"2026-03-18","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-08-26","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-23","symbol":"00909","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"明源云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-08"},{"date":"2025-03-25","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00909\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.083,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-27","value":0.068,"currency":"HKD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-07-05","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-07-08","value":0.1,"currency":"HKD"},{"executeDate":"2026-05-22","recordDate":null,"paymentDate":"2026-07-08","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00909\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1754409600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00909","date":"2026-04-09","current":115.658142,"percent":0.999187,"low":-270.621924,"twenty":-69.147314,"median":-15.185037,"eighty":-6.351855,"high":116.404881,"avg":-42.148913,"sd":61.225111,"marketCap":3939822579},"quantilePoints":[{"date":"2021-04-16","current":-80.70833,"twenty":249.542334,"median":326.761912,"eighty":354.284565,"marketCap":67750724405},{"date":"2021-04-23","current":-238.004614,"twenty":111.717541,"median":322.655575,"eighty":353.782431,"marketCap":67248976887},{"date":"2021-04-30","current":-236.046741,"twenty":-80.728687,"median":315.105204,"eighty":352.3155,"marketCap":66970705259},{"date":"2021-05-07","current":-202.368992,"twenty":-85.132272,"median":302.111198,"eighty":351.061636,"marketCap":57787741518},{"date":"2021-05-14","current":-232.079588,"twenty":-135.975684,"median":276.555103,"eighty":350.779092,"marketCap":66228647583},{"date":"2021-05-21","current":-252.487612,"twenty":-221.622235,"median":270.070004,"eighty":350.671354,"marketCap":72072351781},{"date":"2021-05-28","current":-257.103203,"twenty":-230.013486,"median":265.735579,"eighty":350.084625,"marketCap":74113010390},{"date":"2021-06-04","current":-240.5456,"twenty":-232.402599,"median":264.317416,"eighty":348.663615,"marketCap":69011363868},{"date":"2021-06-11","current":-252.849989,"twenty":-239.323069,"median":263.08454,"eighty":347.085214,"marketCap":72536137829},{"date":"2021-06-18","current":-256.547151,"twenty":-240.815976,"median":250.401525,"eighty":346.209184,"marketCap":72999923876},{"date":"2021-06-25","current":-254.425417,"twenty":-246.567722,"median":246.994573,"eighty":344.963299,"marketCap":72350623410},{"date":"2021-07-02","current":-244.087782,"twenty":-249.368778,"median":80.044435,"eighty":343.408314,"marketCap":69289635496},{"date":"2021-07-09","current":-244.005507,"twenty":-247.099596,"median":-80.70833,"eighty":343.076111,"marketCap":69196878287},{"date":"2021-07-16","current":-254.143326,"twenty":-251.029776,"median":-80.841473,"eighty":341.249184,"marketCap":72070351068},{"date":"2021-07-23","current":-231.76088,"twenty":-250.781062,"median":-83.009402,"eighty":340.551662,"marketCap":65716780644},{"date":"2021-07-30","current":-193.320616,"twenty":-250.248881,"median":-89.737757,"eighty":338.96341,"marketCap":55001057394},{"date":"2021-08-06","current":-207.487419,"twenty":-249.897113,"median":-159.299848,"eighty":337.222466,"marketCap":58889063175},{"date":"2021-08-13","current":-206.204116,"twenty":-249.368778,"median":-191.652966,"eighty":335.077472,"marketCap":58604574947},{"date":"2021-08-20","current":-189.055696,"twenty":-247.099596,"median":-190.505794,"eighty":333.146596,"marketCap":53578616254},{"date":"2021-08-27","current":-66.229564,"twenty":-246.952249,"median":-190.245555,"eighty":331.930244,"marketCap":48552657561},{"date":"2021-09-03","current":-76.158923,"twenty":-245.029615,"median":-188.564798,"eighty":329.634209,"marketCap":55854522077},{"date":"2021-09-10","current":-78.929872,"twenty":-244.970628,"median":-125.506664,"eighty":329.222423,"marketCap":58035598491},{"date":"2021-09-17","current":-67.522241,"twenty":-244.087782,"median":-89.58472,"eighty":326.770048,"marketCap":49500951654},{"date":"2021-09-24","current":-65.034446,"twenty":-244.021962,"median":-83.009402,"eighty":326.757031,"marketCap":47699192877},{"date":"2021-09-30","current":-69.585422,"twenty":-243.474734,"median":-82.229388,"eighty":324.739588,"marketCap":51207881022},{"date":"2021-10-08","current":-70.104068,"twenty":-241.778496,"median":-80.841473,"eighty":322.952063,"marketCap":51587198659},{"date":"2021-10-15","current":-72.116485,"twenty":-240.748382,"median":-80.713123,"eighty":322.565079,"marketCap":53104469208},{"date":"2021-10-22","current":-79.146234,"twenty":-240.473712,"median":-79.146234,"eighty":321.04527,"marketCap":58699404356},{"date":"2021-10-29","current":-65.37098,"twenty":-240.300344,"median":-78.134503,"eighty":315.877997,"marketCap":48362998743},{"date":"2021-11-05","current":-58.097258,"twenty":-239.411167,"median":-76.858031,"eighty":309.14419,"marketCap":43052551822},{"date":"2021-11-12","current":-71.749898,"twenty":-238.136762,"median":-75.167634,"eighty":304.443649,"marketCap":53388957435},{"date":"2021-11-19","current":-64.959944,"twenty":-237.754095,"median":-74.239398,"eighty":293.279186,"marketCap":48268169333},{"date":"2021-11-26","current":-59.580725,"twenty":-236.845687,"median":-73.474823,"eighty":279.098473,"marketCap":44285334143},{"date":"2021-12-03","current":-51.447948,"twenty":-235.742823,"median":-72.93237,"eighty":276.783968,"marketCap":38311081357},{"date":"2021-12-10","current":-55.936908,"twenty":-235.228109,"median":-72.012116,"eighty":273.313616,"marketCap":41724940092},{"date":"2021-12-17","current":-52.159082,"twenty":-235.103645,"median":-71.38868,"eighty":270.089578,"marketCap":38880057813},{"date":"2021-12-24","current":-47.076318,"twenty":-234.018335,"median":-70.326607,"eighty":268.539753,"marketCap":35124813204},{"date":"2021-12-31","current":-45.046475,"twenty":-232.463136,"median":-70.045853,"eighty":266.260059,"marketCap":33683406183},{"date":"2022-01-07","current":-44.301573,"twenty":-44.253548,"median":-43.24195,"eighty":-42.362999,"marketCap":33000634436},{"date":"2022-01-14","current":-40.902602,"twenty":-45.502231,"median":-43.638668,"eighty":-41.746869,"marketCap":30535069794},{"date":"2022-01-21","current":-46.791144,"twenty":-46.427976,"median":-43.24195,"eighty":-42.015261,"marketCap":35011017913},{"date":"2022-01-28","current":-40.848647,"twenty":-45.632604,"median":-43.529902,"eighty":-41.691967,"marketCap":30486589550},{"date":"2022-02-04","current":-43.461096,"twenty":-45.263763,"median":-43.351523,"eighty":-41.289379,"marketCap":32420440380},{"date":"2022-02-11","current":-43.98224,"twenty":-45.1718,"median":-43.24195,"eighty":-41.68902,"marketCap":32875464105},{"date":"2022-02-18","current":-44.474022,"twenty":-45.1718,"median":-43.351523,"eighty":-41.960359,"marketCap":33406325117},{"date":"2022-02-25","current":-41.192148,"twenty":-45.046475,"median":-43.002448,"eighty":-41.68902,"marketCap":31017450562},{"date":"2022-03-04","current":-33.676032,"twenty":-44.490273,"median":-42.773691,"eighty":-40.902602,"marketCap":25367572648},{"date":"2022-03-11","current":-24.576817,"twenty":-44.474022,"median":-42.570423,"eighty":-40.314508,"marketCap":18485338813},{"date":"2022-03-18","current":-28.699159,"twenty":-44.301573,"median":-42.284377,"eighty":-35.837885,"marketCap":21499870989},{"date":"2022-03-25","current":-25.812978,"twenty":-44.23571,"median":-41.844309,"eighty":-29.198989,"marketCap":19338508297},{"date":"2022-04-01","current":-48.233858,"twenty":-44.812244,"median":-42.284377,"eighty":-30.898827,"marketCap":20429152408},{"date":"2022-04-08","current":-46.906368,"twenty":-45.317143,"median":-42.567018,"eighty":-31.126101,"marketCap":19875511596},{"date":"2022-04-14","current":-45.158627,"twenty":-45.208585,"median":-42.616035,"eighty":-32.678787,"marketCap":19103295446},{"date":"2022-04-22","current":-41.386416,"twenty":-45.166531,"median":-42.567018,"eighty":-34.540773,"marketCap":17180311620},{"date":"2022-04-29","current":-47.63506,"twenty":-45.166531,"median":-42.563613,"eighty":-36.917228,"marketCap":19455985353},{"date":"2022-05-06","current":-44.740297,"twenty":-45.477284,"median":-42.628872,"eighty":-38.538668,"marketCap":18121860643},{"date":"2022-05-13","current":-44.111408,"twenty":-45.263763,"median":-42.697822,"eighty":-38.548369,"marketCap":17547445837},{"date":"2022-05-20","current":-46.027514,"twenty":-45.421281,"median":-42.892761,"eighty":-38.680469,"marketCap":18566568879},{"date":"2022-05-27","current":-41.699802,"twenty":-45.263763,"median":-42.697822,"eighty":-39.738675,"marketCap":16806265443},{"date":"2022-06-02","current":-43.397856,"twenty":-45.190193,"median":-42.849559,"eighty":-40.199341,"marketCap":17584504857},{"date":"2022-06-10","current":-52.761391,"twenty":-45.443158,"median":-43.000025,"eighty":-40.399395,"marketCap":21234818299},{"date":"2022-06-17","current":-50.376014,"twenty":-46.478544,"median":-43.071673,"eighty":-40.59706,"marketCap":20252548603},{"date":"2022-06-24","current":-59.19876,"twenty":-46.933209,"median":-43.204617,"eighty":-40.658561,"marketCap":23894291288},{"date":"2022-06-30","current":-57.917477,"twenty":-47.631204,"median":-43.319903,"eighty":-40.774352,"marketCap":23336881693},{"date":"2022-07-08","current":-51.869438,"twenty":-48.121176,"median":-43.817854,"eighty":-40.865004,"marketCap":20921440117},{"date":"2022-07-15","current":-36.949502,"twenty":-48.011324,"median":-43.319903,"eighty":-40.654214,"marketCap":14765391756},{"date":"2022-07-22","current":-35.949892,"twenty":-47.813948,"median":-43.195305,"eighty":-39.832088,"marketCap":14375362540},{"date":"2022-07-29","current":-33.447409,"twenty":-47.669198,"median":-43.118101,"eighty":-38.543519,"marketCap":13391003090},{"date":"2022-08-05","current":-31.811994,"twenty":-47.631204,"median":-43.000304,"eighty":-37.131259,"marketCap":12703808756},{"date":"2022-08-12","current":-29.539318,"twenty":-47.469843,"median":-42.892761,"eighty":-36.238676,"marketCap":11812313405},{"date":"2022-08-19","current":-28.993511,"twenty":-47.169938,"median":-42.661647,"eighty":-34.506786,"marketCap":11478002648},{"date":"2022-08-26","current":-9.372872,"twenty":-46.96005,"median":-42.599648,"eighty":-31.77642,"marketCap":11459429828},{"date":"2022-09-02","current":-9.421892,"twenty":-46.895882,"median":-42.533496,"eighty":-30.818454,"marketCap":11478002648},{"date":"2022-09-09","current":-8.890967,"twenty":-46.830243,"median":-42.372936,"eighty":-30.05477,"marketCap":10789981484},{"date":"2022-09-16","current":-9.432033,"twenty":-46.760823,"median":-42.00611,"eighty":-29.025395,"marketCap":11340844019},{"date":"2022-09-23","current":-8.813368,"twenty":-46.596943,"median":-41.74155,"eighty":-28.620738,"marketCap":10393548091},{"date":"2022-09-30","current":-7.303016,"twenty":-46.325952,"median":-41.694411,"eighty":-27.716152,"marketCap":8628852396},{"date":"2022-10-07","current":-7.727506,"twenty":-46.154195,"median":-41.337897,"eighty":-25.347478,"marketCap":9129882535},{"date":"2022-10-14","current":-6.66737,"twenty":-45.928144,"median":-41.192148,"eighty":-19.842944,"marketCap":7793802164},{"date":"2022-10-21","current":-6.985075,"twenty":-45.508787,"median":-41.075875,"eighty":-9.620673,"marketCap":8109265585},{"date":"2022-10-28","current":-6.132434,"twenty":-45.389777,"median":-40.902602,"eighty":-9.434863,"marketCap":7107205307},{"date":"2022-11-04","current":-7.421203,"twenty":-45.256844,"median":-40.755778,"eighty":-9.336262,"marketCap":8684522411},{"date":"2022-11-11","current":-8.455857,"twenty":-45.217695,"median":-40.420617,"eighty":-8.973991,"marketCap":9983489439},{"date":"2022-11-18","current":-9.462742,"twenty":-45.169165,"median":-39.816519,"eighty":-9.017174,"marketCap":11134003092},{"date":"2022-11-25","current":-8.823034,"twenty":-45.136197,"median":-38.680469,"eighty":-8.963552,"marketCap":10298952860},{"date":"2022-12-02","current":-9.657884,"twenty":-45.039478,"median":-38.469809,"eighty":-8.963552,"marketCap":11468023184},{"date":"2022-12-09","current":-12.16986,"twenty":-45.002863,"median":-37.154539,"eighty":-8.973991,"marketCap":14585036361},{"date":"2022-12-16","current":-11.497261,"twenty":-44.937126,"median":-36.805487,"eighty":-9.017174,"marketCap":13746815881},{"date":"2022-12-23","current":-11.322367,"twenty":-44.811862,"median":-35.949892,"eighty":-9.051072,"marketCap":13541917541},{"date":"2022-12-30","current":-10.801781,"twenty":-44.810716,"median":-35.538698,"eighty":-9.078152,"marketCap":13076239496},{"date":"2023-01-06","current":-13.205,"twenty":-44.768312,"median":-34.368327,"eighty":-9.17042,"marketCap":16149714591},{"date":"2023-01-13","current":-12.000725,"twenty":-44.590283,"median":-33.195737,"eighty":-9.240443,"marketCap":14957578797},{"date":"2023-01-20","current":-12.104594,"twenty":-44.480522,"median":-31.580186,"eighty":-9.273491,"marketCap":14957578797},{"date":"2023-01-27","current":-12.448755,"twenty":-44.474022,"median":-31.310117,"eighty":-9.289066,"marketCap":15386002598},{"date":"2023-02-03","current":-11.320085,"twenty":-44.382465,"median":-30.697894,"eighty":-9.32711,"marketCap":14063476951},{"date":"2023-02-10","current":-10.076198,"twenty":-44.371345,"median":-30.449438,"eighty":-9.372872,"marketCap":12442917355},{"date":"2023-02-17","current":-8.938933,"twenty":-44.301573,"median":-29.198989,"eighty":-9.289066,"marketCap":10934120490},{"date":"2023-02-24","current":-8.587071,"twenty":-44.23571,"median":-28.935426,"eighty":-9.225915,"marketCap":10375306837},{"date":"2023-03-03","current":-9.098816,"twenty":-44.232412,"median":-28.699159,"eighty":-9.087178,"marketCap":11064510343},{"date":"2023-03-10","current":-7.623297,"twenty":-8.402846,"median":-7.793046,"eighty":-7.691196,"marketCap":9201798164},{"date":"2023-03-17","current":-7.504393,"twenty":-71.002835,"median":-36.949502,"eighty":206.219658,"marketCap":9145916798},{"date":"2023-03-24","current":-7.645868,"twenty":-70.416912,"median":-36.190545,"eighty":203.39318,"marketCap":9425323625},{"date":"2023-03-31","current":-7.106541,"twenty":-70.236303,"median":-35.239511,"eighty":197.102838,"marketCap":9369442260},{"date":"2023-04-06","current":-6.616318,"twenty":-70.156962,"median":-34.368327,"eighty":151.938766,"marketCap":8717492997},{"date":"2023-04-14","current":-6.638038,"twenty":-70.057496,"median":-33.321573,"eighty":121.695845,"marketCap":8754747241},{"date":"2023-04-21","current":-5.864263,"twenty":-69.942507,"median":-31.723059,"eighty":70.569295,"marketCap":7730255542},{"date":"2023-04-28","current":-5.607219,"twenty":-69.855504,"median":-31.040874,"eighty":-5.51334,"marketCap":7336384564},{"date":"2023-05-05","current":-5.54275,"twenty":-69.778319,"median":-30.661099,"eighty":-5.417431,"marketCap":7263926445},{"date":"2023-05-12","current":-5.400246,"twenty":-69.536127,"median":-30.398405,"eighty":-5.403637,"marketCap":7028437558},{"date":"2023-05-19","current":-5.209049,"twenty":-69.238374,"median":-29.136105,"eighty":-5.312932,"marketCap":6684261492},{"date":"2023-05-25","current":-5.13068,"twenty":-68.83608,"median":-28.935426,"eighty":-5.307865,"marketCap":6556605851},{"date":"2023-06-02","current":-5.546482,"twenty":-68.755695,"median":-28.699159,"eighty":-5.209049,"marketCap":7063933888},{"date":"2023-06-09","current":-5.511659,"twenty":-68.061507,"median":-28.028668,"eighty":-5.237549,"marketCap":7009456248},{"date":"2023-06-16","current":-6.571211,"twenty":-67.818294,"median":-27.650592,"eighty":-5.273559,"marketCap":8316919590},{"date":"2023-06-23","current":-5.063633,"twenty":-67.72558,"median":-25.748976,"eighty":-5.266357,"marketCap":6373883791},{"date":"2023-06-30","current":-5.109856,"twenty":-67.558273,"median":-24.828108,"eighty":-5.193375,"marketCap":6373883791},{"date":"2023-07-07","current":-4.915634,"twenty":-67.023585,"median":-19.343853,"eighty":-5.126515,"marketCap":6119654807},{"date":"2023-07-14","current":-5.264763,"twenty":-66.788296,"median":-13.306169,"eighty":-5.085363,"marketCap":6646271987},{"date":"2023-07-21","current":-4.9136,"twenty":-66.360674,"median":-13.045782,"eighty":-5.051223,"marketCap":6174132447},{"date":"2023-07-28","current":-6.466861,"twenty":-66.235788,"median":-12.667817,"eighty":-5.051223,"marketCap":8117168246},{"date":"2023-08-04","current":-6.86054,"twenty":-66.195762,"median":-12.16986,"eighty":-5.062587,"marketCap":8625626213},{"date":"2023-08-11","current":-6.040056,"twenty":-65.924708,"median":-12.050654,"eighty":-5.085363,"marketCap":7551169386},{"date":"2023-08-18","current":-5.525214,"twenty":-65.600665,"median":-11.974934,"eighty":-5.106044,"marketCap":6858066882},{"date":"2023-08-25","current":-7.143908,"twenty":-65.501255,"median":-11.869144,"eighty":-5.122499,"marketCap":7040462277},{"date":"2023-09-01","current":-7.280248,"twenty":-65.395294,"median":-11.59882,"eighty":-5.129676,"marketCap":7204618134},{"date":"2023-09-08","current":-7.833241,"twenty":-65.101753,"median":-11.586423,"eighty":-5.166154,"marketCap":7660606623},{"date":"2023-09-15","current":-6.997319,"twenty":-64.974844,"median":-11.456028,"eighty":-5.202244,"marketCap":6896166350},{"date":"2023-09-22","current":-6.601543,"twenty":-64.637318,"median":-11.349541,"eighty":-5.22856,"marketCap":6477665490},{"date":"2023-09-29","current":-6.349587,"twenty":-64.264461,"median":-11.311282,"eighty":-5.235616,"marketCap":6241121525},{"date":"2023-10-06","current":-6.093337,"twenty":-63.830645,"median":-11.267822,"eighty":-5.236993,"marketCap":5986381871},{"date":"2023-10-13","current":-6.195195,"twenty":-63.207309,"median":-11.012939,"eighty":-5.253877,"marketCap":6077360319},{"date":"2023-10-20","current":-5.85179,"twenty":-62.891833,"median":-10.801781,"eighty":-5.270041,"marketCap":5731642217},{"date":"2023-10-27","current":-6.114493,"twenty":-62.764038,"median":-10.681649,"eighty":-5.27838,"marketCap":5986381871},{"date":"2023-11-03","current":-6.357803,"twenty":-62.609113,"median":-10.541825,"eighty":-5.294513,"marketCap":6241121525},{"date":"2023-11-10","current":-6.266433,"twenty":-62.443392,"median":-10.196931,"eighty":-5.313521,"marketCap":6150143078},{"date":"2023-11-17","current":-5.898063,"twenty":-62.13611,"median":-10.058335,"eighty":-5.322769,"marketCap":5840816355},{"date":"2023-11-24","current":-6.141487,"twenty":-61.878158,"median":-9.903025,"eighty":-5.327057,"marketCap":6131947388},{"date":"2023-12-01","current":-5.57923,"twenty":-61.710735,"median":-9.753312,"eighty":-5.332344,"marketCap":5593662649},{"date":"2023-12-08","current":-5.249867,"twenty":-61.647514,"median":-9.657884,"eighty":-5.313521,"marketCap":5242173376},{"date":"2023-12-15","current":-5.256226,"twenty":-61.437759,"median":-9.547001,"eighty":-5.276421,"marketCap":5278831931},{"date":"2023-12-22","current":-4.949269,"twenty":-60.527704,"median":-9.462742,"eighty":-5.242476,"marketCap":4967234213},{"date":"2023-12-29","current":-5.231844,"twenty":-59.580725,"median":-9.449949,"eighty":-5.233438,"marketCap":5278831931},{"date":"2024-01-05","current":-4.79333,"twenty":-59.275153,"median":-9.427583,"eighty":-5.199916,"marketCap":4802270715},{"date":"2024-01-12","current":-4.534784,"twenty":-58.754414,"median":-9.372872,"eighty":-5.145648,"marketCap":4545660829},{"date":"2024-01-19","current":-4.010015,"twenty":-58.464786,"median":-9.308088,"eighty":-5.090047,"marketCap":4014111781},{"date":"2024-01-26","current":-4.13447,"twenty":-58.382695,"median":-9.242444,"eighty":-5.048773,"marketCap":4122586696},{"date":"2024-02-02","current":-3.746435,"twenty":-58.246671,"median":-9.159826,"eighty":-5.013039,"marketCap":3730904498},{"date":"2024-02-09","current":-3.759854,"twenty":-58.120808,"median":-9.087178,"eighty":-4.967554,"marketCap":3762706913},{"date":"2024-02-16","current":-4.251731,"twenty":-58.025346,"median":-9.026501,"eighty":-4.938851,"marketCap":4255877236},{"date":"2024-02-23","current":-4.457708,"twenty":-57.895049,"median":-8.976273,"eighty":-4.914414,"marketCap":4438532912},{"date":"2024-03-01","current":-4.2166,"twenty":-57.837104,"median":-8.951093,"eighty":-4.868882,"marketCap":4201080534},{"date":"2024-03-08","current":-3.811578,"twenty":-57.763165,"median":-8.911819,"eighty":-4.790131,"marketCap":3799238048},{"date":"2024-03-15","current":-4.255142,"twenty":-57.699239,"median":-8.853876,"eighty":-4.561278,"marketCap":4237611669},{"date":"2024-03-22","current":-7.234829,"twenty":-57.405849,"median":-8.813368,"eighty":-4.551377,"marketCap":4602923020},{"date":"2024-03-28","current":-7.025497,"twenty":-56.921415,"median":-8.77587,"eighty":-4.558352,"marketCap":4455446719},{"date":"2024-04-05","current":-6.625576,"twenty":-56.736407,"median":-8.708231,"eighty":-4.567131,"marketCap":4199056534},{"date":"2024-04-12","current":-6.765769,"twenty":-56.429268,"median":-8.623364,"eighty":-4.570094,"marketCap":4290340371},{"date":"2024-04-19","current":-5.759276,"twenty":-56.330822,"median":-8.488688,"eighty":-4.584913,"marketCap":3648981112},{"date":"2024-04-26","current":-6.960436,"twenty":-56.284742,"median":-8.436247,"eighty":-4.748121,"marketCap":4404578212},{"date":"2024-05-03","current":-8.334986,"twenty":-56.19752,"median":-8.404123,"eighty":-4.791197,"marketCap":5270750496},{"date":"2024-05-10","current":-8.692235,"twenty":-56.020348,"median":-8.395336,"eighty":-4.817472,"marketCap":5509712109},{"date":"2024-05-17","current":-9.767319,"twenty":-55.85071,"median":-8.44019,"eighty":-4.840648,"marketCap":6182083756},{"date":"2024-05-24","current":-7.689776,"twenty":-55.191777,"median":-8.444133,"eighty":-4.852162,"marketCap":4856017452},{"date":"2024-05-31","current":-7.29786,"twenty":-54.32452,"median":-8.395336,"eighty":-4.868882,"marketCap":4613216579},{"date":"2024-06-07","current":-6.981512,"twenty":-53.923264,"median":-8.335467,"eighty":-4.894599,"marketCap":4407769687},{"date":"2024-06-14","current":-6.366109,"twenty":-53.484886,"median":-8.281297,"eighty":-4.901421,"marketCap":4015552893},{"date":"2024-06-21","current":-6.023401,"twenty":-53.462556,"median":-8.217581,"eighty":-4.913002,"marketCap":3791429010},{"date":"2024-06-28","current":-6.025901,"twenty":-53.350109,"median":-8.188035,"eighty":-4.914007,"marketCap":3791429010},{"date":"2024-07-05","current":-5.997519,"twenty":-53.238015,"median":-7.998758,"eighty":-4.915634,"marketCap":3772752020},{"date":"2024-07-12","current":-6.413371,"twenty":-52.761391,"median":-7.852289,"eighty":-4.921238,"marketCap":4040270963},{"date":"2024-07-19","current":-5.758696,"twenty":-52.671404,"median":-7.819556,"eighty":-4.921625,"marketCap":3627908739},{"date":"2024-07-26","current":-5.207776,"twenty":-52.289536,"median":-7.779528,"eighty":-4.936415,"marketCap":3293024855},{"date":"2024-08-02","current":-4.916416,"twenty":-52.159082,"median":-7.723033,"eighty":-4.936415,"marketCap":3106978253},{"date":"2024-08-09","current":-4.854622,"twenty":-51.869438,"median":-7.690487,"eighty":-4.915634,"marketCap":3088373593},{"date":"2024-08-16","current":-7.932682,"twenty":-51.838043,"median":-7.688629,"eighty":-4.898563,"marketCap":3255815535},{"date":"2024-08-23","current":-8.300389,"twenty":-51.458248,"median":-7.706263,"eighty":-4.912852,"marketCap":3421132276},{"date":"2024-08-30","current":-8.58534,"twenty":-51.447948,"median":-7.727506,"eighty":-4.9136,"marketCap":3562335398},{"date":"2024-09-06","current":-8.068002,"twenty":-51.315865,"median":-7.794623,"eighty":-4.915634,"marketCap":3349287386},{"date":"2024-09-13","current":-7.838331,"twenty":-51.025545,"median":-7.814723,"eighty":-4.916416,"marketCap":3245425955},{"date":"2024-09-20","current":-8.201154,"twenty":-50.597555,"median":-7.814723,"eighty":-4.920274,"marketCap":3416014557},{"date":"2024-09-27","current":-11.23545,"twenty":-50.398923,"median":-7.83485,"eighty":-4.921548,"marketCap":4708030282},{"date":"2024-10-04","current":-18.151384,"twenty":-49.994242,"median":-7.853225,"eighty":-4.930499,"marketCap":7571489933},{"date":"2024-10-10","current":-14.238961,"twenty":-49.483008,"median":-7.895479,"eighty":-4.938851,"marketCap":5901041315},{"date":"2024-10-18","current":-12.375754,"twenty":-49.056569,"median":-7.932682,"eighty":-4.94521,"marketCap":5102131106},{"date":"2024-10-25","current":-11.14329,"twenty":-48.943045,"median":-8.020423,"eighty":-4.958411,"marketCap":4593733700},{"date":"2024-11-01","current":-12.104112,"twenty":-48.838941,"median":-8.068002,"eighty":-4.973012,"marketCap":4993188805},{"date":"2024-11-08","current":-13.883674,"twenty":-48.589642,"median":-8.096967,"eighty":-4.983357,"marketCap":5701313762},{"date":"2024-11-15","current":-12.065961,"twenty":-48.259246,"median":-8.198947,"eighty":-5.002798,"marketCap":4902403554},{"date":"2024-11-22","current":-11.49045,"twenty":-48.211166,"median":-8.217581,"eighty":-5.011855,"marketCap":4666361901},{"date":"2024-11-29","current":-11.945561,"twenty":-48.174987,"median":-8.260792,"eighty":-5.012623,"marketCap":4847932403},{"date":"2024-12-06","current":-13.094903,"twenty":-48.16609,"median":-8.269367,"eighty":-5.017031,"marketCap":5301858658},{"date":"2024-12-13","current":-12.568211,"twenty":-48.133305,"median":-8.300389,"eighty":-5.023274,"marketCap":5083974056},{"date":"2024-12-20","current":-12.502184,"twenty":-48.039855,"median":-8.337381,"eighty":-5.034004,"marketCap":5029502905},{"date":"2024-12-27","current":-12.737737,"twenty":-47.954262,"median":-8.346652,"eighty":-5.048379,"marketCap":5120288156},{"date":"2025-01-03","current":-11.191025,"twenty":-47.767176,"median":-8.386549,"eighty":-5.048773,"marketCap":4502948449},{"date":"2025-01-10","current":-10.825919,"twenty":-47.652129,"median":-8.420185,"eighty":-5.056496,"marketCap":4339534997},{"date":"2025-01-17","current":-11.586613,"twenty":-47.629919,"median":-8.444133,"eighty":-5.062587,"marketCap":4648204851},{"date":"2025-01-24","current":-11.649399,"twenty":-47.416913,"median":-8.460715,"eighty":-5.082367,"marketCap":4702676001},{"date":"2025-01-28","current":-11.728335,"twenty":-47.329682,"median":-8.478365,"eighty":-5.0878,"marketCap":4757147152},{"date":"2025-02-07","current":-16.01946,"twenty":-47.169245,"median":-8.548361,"eighty":-5.094608,"marketCap":6463909871},{"date":"2025-02-14","current":-16.958902,"twenty":-47.069169,"median":-8.587846,"eighty":-5.112384,"marketCap":6839681105},{"date":"2025-02-21","current":-18.512292,"twenty":-47.013733,"median":-8.639743,"eighty":-5.123127,"marketCap":7492807152},{"date":"2025-02-28","current":-15.515397,"twenty":-46.902873,"median":-8.675098,"eighty":-5.126664,"marketCap":6259124619},{"date":"2025-03-07","current":-19.439869,"twenty":-46.869342,"median":-8.731216,"eighty":-5.134422,"marketCap":7873797346},{"date":"2025-03-14","current":-16.388029,"twenty":-46.775984,"median":-8.792624,"eighty":-5.153552,"marketCap":6640114813},{"date":"2025-03-21","current":-14.333959,"twenty":-46.656142,"median":-8.823034,"eighty":-5.171165,"marketCap":5805564864},{"date":"2025-03-28","current":-27.277462,"twenty":-46.372648,"median":-8.874063,"eighty":-5.177983,"marketCap":5533429011},{"date":"2025-04-03","current":-27.331445,"twenty":-46.185865,"median":-8.907936,"eighty":-5.189821,"marketCap":5533429011},{"date":"2025-04-11","current":-25.800224,"twenty":-46.027514,"median":-8.938933,"eighty":-5.197768,"marketCap":5188723597},{"date":"2025-04-17","current":-25.242633,"twenty":-45.630034,"median":-8.96475,"eighty":-5.199916,"marketCap":5083312536},{"date":"2025-04-25","current":-26.180067,"twenty":-45.465034,"median":-8.987322,"eighty":-5.204847,"marketCap":5282303418},{"date":"2025-05-02","current":-27.227887,"twenty":-45.358274,"median":-9.042046,"eighty":-5.208285,"marketCap":5505396848},{"date":"2025-05-09","current":-25.690362,"twenty":-45.256844,"median":-9.098816,"eighty":-5.212574,"marketCap":5230979925},{"date":"2025-05-16","current":-24.592121,"twenty":-45.217695,"median":-9.159826,"eighty":-5.227706,"marketCap":5048269846},{"date":"2025-05-23","current":-23.188861,"twenty":-45.169165,"median":-9.242444,"eighty":-5.232163,"marketCap":4774447193},{"date":"2025-05-30","current":-23.527956,"twenty":-45.136197,"median":-9.308088,"eighty":-5.233982,"marketCap":4865562597},{"date":"2025-06-06","current":-23.90756,"twenty":-45.039478,"median":-9.349148,"eighty":-5.236438,"marketCap":4956678002},{"date":"2025-06-13","current":-23.89811,"twenty":-45.002863,"median":-9.422512,"eighty":-5.240013,"marketCap":4956678002},{"date":"2025-06-20","current":-22.25821,"twenty":-44.937126,"median":-9.446185,"eighty":-5.251139,"marketCap":4607499605},{"date":"2025-06-27","current":-24.389339,"twenty":-44.811862,"median":-9.46479,"eighty":-5.257933,"marketCap":5062786127},{"date":"2025-07-04","current":-24.471041,"twenty":-44.810334,"median":-9.547001,"eighty":-5.264763,"marketCap":5079984818},{"date":"2025-07-11","current":-27.129665,"twenty":-44.740297,"median":-9.657884,"eighty":-5.273559,"marketCap":5626219745},{"date":"2025-07-18","current":-29.259752,"twenty":-44.490273,"median":-9.733473,"eighty":-5.280713,"marketCap":6063207686},{"date":"2025-07-25","current":-28.53614,"twenty":-44.474022,"median":-9.885411,"eighty":-5.285611,"marketCap":5934765090},{"date":"2025-08-01","current":-28.713561,"twenty":-44.382465,"median":-9.976038,"eighty":-5.307865,"marketCap":5934765090},{"date":"2025-08-08","current":-32.068401,"twenty":-44.371345,"median":-10.098846,"eighty":-5.322006,"marketCap":6644752324},{"date":"2025-08-15","current":-32.908439,"twenty":-44.301573,"median":-10.339292,"eighty":-5.323913,"marketCap":6808595532},{"date":"2025-08-22","current":-35.659978,"twenty":-44.23571,"median":-10.519397,"eighty":-5.331774,"marketCap":7354739559},{"date":"2025-08-29","current":-108.566728,"twenty":-44.371345,"median":-10.631761,"eighty":-5.3332,"marketCap":7172691550},{"date":"2025-09-05","current":-95.710722,"twenty":-44.740297,"median":-10.783276,"eighty":-5.336433,"marketCap":6317065908},{"date":"2025-09-12","current":-103.216044,"twenty":-45.011492,"median":-10.822185,"eighty":-5.345209,"marketCap":6824692833},{"date":"2025-09-19","current":-101.912936,"twenty":-45.229169,"median":-11.016102,"eighty":-5.351071,"marketCap":6733748729},{"date":"2025-09-26","current":-97.946858,"twenty":-46.122525,"median":-11.137992,"eighty":-5.389101,"marketCap":6454904555},{"date":"2025-10-03","current":-101.854062,"twenty":-46.830243,"median":-11.189178,"eighty":-5.411226,"marketCap":6728417460},{"date":"2025-10-10","current":-91.498355,"twenty":-47.146013,"median":-11.268411,"eighty":-5.444014,"marketCap":6035518101},{"date":"2025-10-17","current":-84.903553,"twenty":-47.860719,"median":-11.323626,"eighty":-5.512085,"marketCap":5596144483},{"date":"2025-10-24","current":-88.724849,"twenty":-48.211166,"median":-11.424507,"eighty":-5.544243,"marketCap":5850139504},{"date":"2025-10-31","current":-91.076617,"twenty":-48.943045,"median":-11.493519,"eighty":-5.595189,"marketCap":6014162107},{"date":"2025-11-07","current":-88.941687,"twenty":-50.81155,"median":-11.586267,"eighty":-5.689929,"marketCap":5869515192},{"date":"2025-11-14","current":-90.337869,"twenty":-51.85688,"median":-11.59882,"eighty":-5.757142,"marketCap":5978546434},{"date":"2025-11-21","current":-83.64732,"twenty":-53.047365,"median":-11.728335,"eighty":-5.830163,"marketCap":5533187979},{"date":"2025-11-28","current":-85.795896,"twenty":-54.32452,"median":-11.894647,"eighty":-5.867317,"marketCap":5695928802},{"date":"2025-12-05","current":-87.080834,"twenty":-56.303147,"median":-11.945561,"eighty":-5.900655,"marketCap":5791174398},{"date":"2025-12-12","current":-83.410866,"twenty":-57.699239,"median":-12.065961,"eighty":-5.937573,"marketCap":5557369220},{"date":"2025-12-19","current":-83.484052,"twenty":-58.167907,"median":-12.15947,"eighty":-5.961156,"marketCap":5575354234},{"date":"2025-12-24","current":-86.858802,"twenty":-58.554057,"median":-12.173109,"eighty":-5.971648,"marketCap":5809159412},{"date":"2026-01-02","current":-88.126874,"twenty":-61.530671,"median":-12.290755,"eighty":-6.014161,"marketCap":5926985376},{"date":"2026-01-09","current":-89.220046,"twenty":-62.508632,"median":-12.357394,"eighty":-6.021655,"marketCap":6015447844},{"date":"2026-01-16","current":-88.408298,"twenty":-64.071156,"median":-12.558249,"eighty":-6.045573,"marketCap":5980087844},{"date":"2026-01-23","current":-82.767165,"twenty":-65.468238,"median":-12.689197,"eighty":-6.094352,"marketCap":5593140983},{"date":"2026-01-30","current":-81.095069,"twenty":-66.254459,"median":-12.903156,"eighty":-6.134495,"marketCap":5505198515},{"date":"2026-02-06","current":-72.36157,"twenty":-67.795115,"median":-13.012225,"eighty":-6.165743,"marketCap":4924778224},{"date":"2026-02-13","current":-70.663518,"twenty":-69.486832,"median":-13.103186,"eighty":-6.187608,"marketCap":4836835756},{"date":"2026-02-20","current":-71.022775,"twenty":-69.874811,"median":-13.319142,"eighty":-6.19599,"marketCap":4854424250},{"date":"2026-02-27","current":-65.92518,"twenty":-69.987638,"median":-13.812871,"eighty":-6.236532,"marketCap":4555419857},{"date":"2026-03-06","current":-61.328843,"twenty":-69.987638,"median":-14.333959,"eighty":-6.294251,"marketCap":4203649984},{"date":"2026-03-13","current":-62.324821,"twenty":-69.987638,"median":-15.185037,"eighty":-6.351855,"marketCap":4291592453},{"date":"2026-03-20","current":-58.972108,"twenty":-69.987638,"median":-15.87488,"eighty":-6.391067,"marketCap":4045353541},{"date":"2026-03-27","current":107.727152,"twenty":-69.987638,"median":-15.87488,"eighty":-6.391067,"marketCap":3728760655},{"date":"2026-04-02","current":108.729065,"twenty":-69.585422,"median":-15.542335,"eighty":-6.357803,"marketCap":3781526136},{"date":"2026-04-09","current":112.413502,"twenty":-69.147314,"median":-15.185037,"eighty":-6.351855,"marketCap":3939822579}],"updateTime":1775849252207},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00909\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142575617","title":"明源云(00909)更新2025年12月股份变动月报表,股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1142575617","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142575617?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 15:41","pubTimestamp":1767598900,"startTime":"0","endTime":"0","summary":"明源云集团控股有限公司于2026年1月5日发布2025年12月股份变动月报表,报告期截至2025年12月31日。公告显示,公司注册股本及已发行股份均未发生实质变动,整体股本结构保持稳定。此前于2025年5月20日购回的64,010,000股仍处于“拟注销”状态,截至月末尚未注销。公司股份期权方面,报告期内共有250,000份期权失效,现有期权数量降至31,200,000份。该月报表由执行董事及主席高宇签署,说明公司将继续做好合规信息披露工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600057591","title":"明源云(00909)1月2日斥资67.1万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2600057591","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600057591?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 17:50","pubTimestamp":1767347414,"startTime":"0","endTime":"0","summary":"智通财经APP讯,明源云(00909)发布公告,于2026年1月2日该公司斥资67.1万港元回购20万股,回购价格为每股3.34-3.37港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22320a8917eb1e51107425f2dd59eadf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00909","BK1589","BK1618","BK1117","BK1607","BK1518","BK1109","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600809707","title":"每日卖空追踪 | 明源云 01月02日卖空量成交53.7万股,卖空比例为12.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600809707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600809707?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 16:30","pubTimestamp":1767342617,"startTime":"0","endTime":"0","summary":"明源云北京时间01月02日,涨1.82%,卖空量成交53.7万股,较上一交易日减少53.18%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163141a4942b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163141a4942b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1618","BK1607","BK1583","BK1589","BK1518","BK1117","00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600509704","title":"明源云01月02日主力净流入94.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600509704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600509704?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 16:15","pubTimestamp":1767341717,"startTime":"0","endTime":"0","summary":"01月02日, 明源云股价涨1.82%,报收3.35元,成交金额1456.2万元,换手率0.23%,振幅4.56%,量比0.52。明源云今日主力资金净流入94.9万元,上一交易日主力净流出47.2万元。该股近5个交易日上涨6.01%,主力资金累计净流入1056.8万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入1966.5万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161543a4941f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161543a4941f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","BK1607","BK1618","BK1583","BK1518","00909","BK1109","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600450700","title":"智通港股回购统计|1月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600450700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600450700?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 09:10","pubTimestamp":1767229801,"startTime":"0","endTime":"0","summary":"其中,回购金额最大的为腾讯控股,回购数量106.10 万,回购金额6.35 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02391","02509","01274","01995","02219","09959","01458","01868","02419","02586","02598","02416","02678","02652","02886","01588","02517","06609","00314","02121","06831","06098","00700","06100","09878","00909","00345","09896","01600","02142","01516","09857","02866","01810","09922","02018","01897","03650","02621","03798","01651","09886","01024","02299","02869","01672","09966","06608","02038","06078"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1106435328","title":"明源云(00909)更新翌日披露报表,单日回购300万股涉资约979.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106435328","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106435328?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 15:02","pubTimestamp":1767164532,"startTime":"0","endTime":"0","summary":"明源云集团控股有限公司于2025年12月31日发布翌日披露报表,披露当日进行股份回购操作。该公告显示,公司当日于香港联交所场内回购共3,000,000股普通股。本次回购占公司现有已发行股本0.15606%,每股购回价介乎每股港币3.22至3.29港元,合计涉资约9,795,350港元。公告同时显示,回购完成后,公司已发行股份总数维持1,922,387,020股,库藏股数为12,316,000股。根据购回授权,公司于2025年5月20日获批可回购最多193,156,902股股份,至今已回购股份数量为65,824,000股,约占授权总数的3.4078%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595799476","title":"LINGFAN Investment Limited增持明源云(00909)50万股 每股作价3.0843港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595799476","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595799476?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 18:56","pubTimestamp":1767092180,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,12月22日,LINGFAN Investment Limited增持明源云(00909)50万股,每股作价3.0843港元,总金额为154.215港元。增持后最新持股数目约为1.62亿股,最新持股比例为8.39%。补充资料:The substantial shareholder's interest level in Ming Yuan Cloud Group Holdings Limited has increased because it purchased500,000 shares on the open market.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00909","BK1618","BK1518","BK1589","BK1109","BK1117","BK1583","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159137759","title":"明源云(00909)回购300万股股份,总额约961万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159137759","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159137759?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 17:42","pubTimestamp":1767087754,"startTime":"0","endTime":"0","summary":"明源云集团控股有限公司于2025年12月30日发布翌日披露报表,披露当日回购300万股普通股,每股价格介于3.17港元至3.25港元,总金额约9,610,720港元。截至2025年12月30日,公司已发行股本为1,922,387,020股,库藏股数量为12,316,000股。该次回购依据2025年5月20日股东大会通过的购回授权进行,可回购股份总数为193,156,902股。公司确认本次回购严格遵守香港上市规则与相关法例,公告由执行董事及主席高宇签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595575793","title":"明源云(00909)12月30日斥资961.07万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595575793","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595575793?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 17:35","pubTimestamp":1767087303,"startTime":"0","endTime":"0","summary":"智通财经APP讯,明源云(00909)发布公告,该公司于2025年12月30日斥资961.07万港元回购300万股股份,每股回购价格为3.17-3.25港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1618","BK1583","BK1607","BK1518","BK1589","00909","BK1117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595734169","title":"明源云集团控股有限公司完成新一轮股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2595734169","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595734169?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 18:00","pubTimestamp":1767002457,"startTime":"0","endTime":"0","summary":"金吾财讯| 明源云集团控股有限公司于2025年12月29日完成了新一轮的股份回购计划。此次回购后,剩余可回购股份为133,332,902股。公司在回购股份后需遵守30天的禁止新股发行及库存股交易的规定,直至2026年1月28日。本次回购的具体细节包括回购日期、股份数量、回购方式及价格等信息均已按照香港联交所规定进行了披露。公司确认,本次回购严格遵守了相关法律法规和市场规则。通过此次回购,公司进一步优化了资本结构,提升了股东回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229182609a485b8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229182609a485b8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","00909","BK1109","BK1117","BK1589","BK1607","BK1518","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595734155","title":"每日卖空追踪 | 明源云 12月29日卖空量成交22.9万股,卖空比例为3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595734155","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595734155?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 16:30","pubTimestamp":1766997016,"startTime":"0","endTime":"0","summary":"明源云北京时间12月29日,跌0.31%,卖空量成交22.9万股,较上一交易日减少69.14%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163152a6dc467f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163152a6dc467f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","00909","BK1117","BK1583","BK1607","BK1618","BK1589","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595788140","title":"明源云(00909)出现大手卖出150万股,成交价$3.22,涉资483万","url":"https://stock-news.laohu8.com/highlight/detail?id=2595788140","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595788140?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 16:08","pubTimestamp":1766995680,"startTime":"0","endTime":"0","summary":"[大手成交]明源云(00909)在下午04:08出现大手卖出,成交量为150万,成交价为港币$3.22,涉资483万。至目前为止,股价跌0.31%,今日最高价为$3.25,而最低价为$3.2,总成交量为695.884万股,总成交金额港币$2.244千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512295874/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512295874/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1618","BK1583","BK1589","BK1518","BK1109","BK1117","00909","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594405611","title":"每日卖空追踪 | 明源云 12月24日卖空量成交74.2万股,卖空比例为11.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594405611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594405611?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 16:30","pubTimestamp":1766565016,"startTime":"0","endTime":"0","summary":"明源云北京时间12月24日,涨2.22%,卖空量成交74.2万股,较上一交易日减少57.09%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163201a4727d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163201a4727d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","00909","BK1589","BK1618","BK1607","BK1518","BK1109","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594940565","title":"明源云12月24日获主力加仓85.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594940565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594940565?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 16:15","pubTimestamp":1766564111,"startTime":"0","endTime":"0","summary":"12月24日, 明源云股价涨2.22%,报收3.23元,成交金额2101.7万元,换手率0.34%,振幅2.22%,量比0.82。明源云今日主力资金净流入85.7万元,连续6日净流入,上一交易日主力净流入403.7万元。该股近5个交易日上涨7.67%,主力资金累计净流入1745.9万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1570.3万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161540a6c96e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161540a6c96e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00909","BK1618","BK1518","BK1589","BK1109","BK1117","BK1583","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187785797","title":"明源云(00909)回购275.2万股股份,总额约884.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187785797","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187785797?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 14:46","pubTimestamp":1766558764,"startTime":"0","endTime":"0","summary":"明源雲集團控股有限公司于2025年12月24日发布翌日披露报表,披露当日于香港联交所回购股份的具体情况。根据公告,公司当日回购2,752,000股普通股,约占公司现有已发行股本的0.14316%,回购价格介乎每股3.17港元至3.22港元,合计支付约8,843,480港元。本次回购股份暂未注销,期末公司已发行股本总数为1,922,387,020股,库藏股数量为12,316,000股。公告显示,本次回购依据公司2025年5月20日通过的回购授权进行,授权可回购股份总数为193,156,902股,截至目前公司已累计回购56,824,000股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593944268","title":"智通港股回购统计|12月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593944268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593944268?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 09:10","pubTimestamp":1766538601,"startTime":"0","endTime":"0","summary":"其中,回购金额最大的为腾讯控股,回购数量105.10 万,回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01672","00314","06868","01773","06078","02018","02038","02886","02367","02416","02299","00700","02678","00175","06100","02219","02419","02869","01317","01995","01919","02171","01583","01907","01600","02392","09886","01024","00434","09959","06826","01458","03888","00697","01651","02598","02167","09896","00345","00947","01588","09878","02121","01810","00732","09923","00909","02251","09857","00799"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1138382649","title":"明源云(00909)更新翌日披露报表,回购200万股股份,占已发行股本约0.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138382649","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138382649?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 18:21","pubTimestamp":1766485310,"startTime":"0","endTime":"0","summary":"明源云集团控股有限公司于2025年12月23日发布翌日披露报表。公告显示,公司于2025年12月23日回购200万股普通股股份,约占回购前已发行股本的0.10%。本次回购价格区间为每股3.13至3.17港元,总金额约为631.74万港元。根据公告,截至当日收盘,公司已发行股本维持在19.22387亿股,另持有约1231.6万股库藏股,总股本约19.34703亿股。本次回购后,累计回购数增至5407.2万股,占授权获通过时已发行股本的约2.80%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593498568","title":"明源云(00909)出现大手卖出110万股,成交价$3.16,涉资347.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2593498568","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593498568?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 16:08","pubTimestamp":1766477280,"startTime":"0","endTime":"0","summary":"[大手成交]明源云(00909)在下午04:08出现大手卖出,成交量为110万,成交价为港币$3.16,涉资347.6万。至目前为止,股价升1.282%,今日最高价为$3.17,而最低价为$3.08,总成交量为610.5万股,总成交金额港币$1.914千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512235291/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512235291/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1589","BK1618","BK1109","BK1117","BK1607","00909","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593801864","title":"明源云(00909)获执行董事兼控股股东增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2593801864","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593801864?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 21:02","pubTimestamp":1766408532,"startTime":"0","endTime":"0","summary":"智通财经APP讯,明源云 发布公告,执行董事兼本公司一名控股股东高宇先生(高先生)、执行董事兼本公司一名控股股东陈晓晖先生(陈先生)和执行董事兼本公司一名控股股东姜海洋先生(姜先生)分别增持了本公司股份。紧接增持事项后,GHTongRui和高先生分别直接持有本公司股份 3.77亿股和被视为持有3.77亿股股份的权益,分别占本公司于本公告日期已发行股份总数约19.51%和19.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"明源云(00909)获执行董事兼控股股东增持公司股份","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","BK1607","BK1589","BK1109","BK1618","00909","BK1583","BK1117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158795685","title":"明源云 - 姜海洋通过灵帆投资累计购买50万股公司股票,平均每股3.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158795685","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158795685?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 20:55","pubTimestamp":1766408110,"startTime":"0","endTime":"0","summary":"明源云 - 姜海洋通过灵帆投资累计购买50万股公司股票,平均每股3.08港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","BK1618","BK1583","BK1607","BK1518","BK1589","00909","BK1117"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":182,"code":"91000000","status":"200"}]}}