港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国三迪

0.014

0.000

成交量：- -

成交额：- -

市值：7,123.49万

市盈率：-0.14

高：0.014

开：0.014

低：0.014

收：0.014

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国三迪

交易所：

SEHK

成立时间：

1998

员工人数：

198

公司地址：

Golden Sun Centre,Office Unit E, 9/F,59-67 Bonham Strand West,Sheung Wan,Hong Kong

官网：

http://www.chinasandi.com.hk

邮编：

- -

电话：

传真：

852 2587 7763

简介：

中国三迪控股有限公司是一家主要从事物业投资及发展业务的香港投资控股公司。该公司通过两大业务分部运营。物业投资分部出租物业及提供物业管理服务。其旗下拥有福州一处购物商场“三迪家居广场”作为投资物业。物业发展分部发展物业。该公司主要在中国经营业务。该公司还通过其子公司从事证券买卖业务。

董事

名称

职位

郭加迪

董事会主席，执行董事

王超

执行董事

廖亦意

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

章建婵

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

余华秀

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

Amika Lan E Guo

非执行董事

股东

名称

职位

何咏紫

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00910/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00910","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00910\",,,,,undefined,":{"symbol":"00910","market":"HK","secType":"STK","nameCN":"中国三迪","latestPrice":0.014,"timestamp":1749000004362,"preClose":0.014,"halted":3,"volume":0,"delay":0,"floatShares":5088207546,"shares":5088207546,"eps":-0.09982543940320986,"marketStatus":"停牌","change":0,"latestTime":"06-04 09:20:04","open":0.014,"high":0.014,"low":0.014,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.1797463627570951,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.014,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.9837150535280631,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00910\",,,,,undefined,":{"symbol":"00910","floatShares":5088207546,"roa":"-0.41%","roe":"-17.97%","lyrEps":-0.099825,"volumeRatio":0.9837150535280631,"shares":5088207546,"dividePrice":0,"high":0.014,"amplitude":0,"preClose":0.014,"low":0.014,"week52Low":0.013,"pbRate":"0.02","psRate":"0.03","week52High":0.08,"institutionHeld":0,"latestPrice":0.014,"eps":-0.09982543940320986,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1797463627570951,"open":0.014,"prevYearClose":0.024,"prevWeekClose":0.014,"prevMonthClose":0.014,"prevQuarterClose":0.014,"fiveDayClose":0.014,"twentyDayClose":0.014,"sixtyDayClose":0.023},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10360600,"yearFounded":1998,"employeeNum":198,"address":"Golden Sun Centre,Office Unit E, 9/F,59-67 Bonham Strand West,Sheung Wan,Hong Kong","officePhone":"852 2587 7786","officeFax":"852 2587 7763"},"stockCompanyDetail":{"websiteUrl":"http://www.chinasandi.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.3636},{"period":"6month","weight":-0.6216},{"period":"1year","weight":-0.6818},{"period":"ytd","weight":-0.4167}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国三迪控股有限公司是一家主要从事物业投资及发展业务的香港投资控股公司。该公司通过两大业务分部运营。物业投资分部出租物业及提供物业管理服务。其旗下拥有福州一处购物商场“三迪家居广场”作为投资物业。物业发展分部发展物业。该公司主要在中国经营业务。该公司还通过其子公司从事证券买卖业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.001034},{"month":2,"riseRate":0.615385,"avgChangeRate":0.01352},{"month":3,"riseRate":0.346154,"avgChangeRate":-0.05851},{"month":4,"riseRate":0.4,"avgChangeRate":-0.027015},{"month":5,"riseRate":0.36,"avgChangeRate":0.046715},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.001182},{"month":7,"riseRate":0.423077,"avgChangeRate":0.050653},{"month":8,"riseRate":0.44,"avgChangeRate":-0.013729},{"month":9,"riseRate":0.52,"avgChangeRate":0.03431},{"month":10,"riseRate":0.36,"avgChangeRate":-0.054114},{"month":11,"riseRate":0.538462,"avgChangeRate":0.026455},{"month":12,"riseRate":0.32,"avgChangeRate":-0.05226}],"exchange":"SEHK","name":"中国三迪","nameEN":"CHINA SANDI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00910\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭加迪","position":"董事会主席，执行董事"},{"name":"王超","position":"执行董事"},{"name":"廖亦意","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"章建婵","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"余华秀","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"Amika Lan E Guo","position":"非执行董事"}],"executives":[{"name":"何咏紫","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00910\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-31","symbol":"00910","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711848600000,"name":null,"time":"","dateTimestamp":1711814400000,"actualEps":null},{"date":"2023-08-30","symbol":"00910","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00910","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-30","symbol":"00910","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00910\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-04","recordDate":"2016-01-05","paymentDate":"2016-01-15","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00910\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00910\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00910","date":"2025-06-04","current":-0.078044,"percent":0.232331,"low":-0.589201,"twenty":-0.08033,"median":6.011887,"eighty":15.327488,"high":203.183748,"avg":19.92682,"sd":41.650775,"marketCap":71234905},"quantilePoints":[{"date":"2020-06-05","current":5.882078,"twenty":5.60586,"median":13.950663,"eighty":17.274084,"marketCap":3103196603},{"date":"2020-06-12","current":5.882637,"twenty":5.609993,"median":13.629516,"eighty":17.271548,"marketCap":3103196603},{"date":"2020-06-19","current":5.77567,"twenty":5.609993,"median":13.576866,"eighty":17.266769,"marketCap":3052324527},{"date":"2020-06-26","current":5.684557,"twenty":5.613182,"median":13.498091,"eighty":17.263575,"marketCap":3001452452},{"date":"2020-07-03","current":5.772009,"twenty":5.616563,"median":6.014428,"eighty":17.261076,"marketCap":3052324527},{"date":"2020-07-10","current":5.622196,"twenty":5.616073,"median":5.966954,"eighty":17.254216,"marketCap":3001452452},{"date":"2020-07-17","current":5.518136,"twenty":5.612728,"median":5.956822,"eighty":17.242863,"marketCap":2950580376},{"date":"2020-07-24","current":5.635334,"twenty":5.612728,"median":5.885238,"eighty":17.239196,"marketCap":3001452452},{"date":"2020-07-31","current":5.317577,"twenty":5.606745,"median":5.877367,"eighty":17.234388,"marketCap":2848836225},{"date":"2020-08-07","current":5.311847,"twenty":5.542359,"median":5.858841,"eighty":17.216553,"marketCap":2848836225},{"date":"2020-08-14","current":5.677024,"twenty":5.498532,"median":5.825759,"eighty":17.205326,"marketCap":3052324527},{"date":"2020-08-21","current":6.962339,"twenty":5.498532,"median":5.809524,"eighty":17.179603,"marketCap":3052324527},{"date":"2020-08-28","current":6.793273,"twenty":5.518953,"median":5.834927,"eighty":17.168612,"marketCap":3001452452},{"date":"2020-09-04","current":6.540833,"twenty":5.523496,"median":5.865068,"eighty":17.149578,"marketCap":2899708301},{"date":"2020-09-11","current":6.648461,"twenty":5.534627,"median":5.882078,"eighty":17.120743,"marketCap":2950580376},{"date":"2020-09-18","current":6.811681,"twenty":5.55889,"median":5.88852,"eighty":17.069245,"marketCap":3052324527},{"date":"2020-09-25","current":6.866232,"twenty":5.567095,"median":5.962346,"eighty":17.036366,"marketCap":3052324527},{"date":"2020-09-30","current":6.37806,"twenty":5.589815,"median":5.966954,"eighty":17.01734,"marketCap":2848836225},{"date":"2020-10-09","current":6.399813,"twenty":5.599356,"median":6.014428,"eighty":16.984832,"marketCap":2899708301},{"date":"2020-10-16","current":6.290117,"twenty":5.603804,"median":6.263797,"eighty":16.971553,"marketCap":2848836225},{"date":"2020-10-23","current":6.056082,"twenty":5.606215,"median":6.263705,"eighty":16.945041,"marketCap":2747092074},{"date":"2020-10-30","current":6.167279,"twenty":5.607092,"median":6.191186,"eighty":16.932961,"marketCap":2797964150},{"date":"2020-11-06","current":6.206839,"twenty":5.610341,"median":6.199013,"eighty":16.917371,"marketCap":2848836225},{"date":"2020-11-13","current":6.20163,"twenty":5.613635,"median":6.209602,"eighty":16.906799,"marketCap":2848836225},{"date":"2020-11-20","current":6.603193,"twenty":5.616937,"median":6.210216,"eighty":16.896893,"marketCap":3052324527},{"date":"2020-11-27","current":6.39804,"twenty":5.61882,"median":6.223437,"eighty":16.886994,"marketCap":2950580376},{"date":"2020-12-04","current":6.352333,"twenty":5.620339,"median":6.263797,"eighty":16.88083,"marketCap":2950580376},{"date":"2020-12-11","current":6.587141,"twenty":5.621807,"median":6.269918,"eighty":16.860225,"marketCap":3052324527},{"date":"2020-12-18","current":6.576479,"twenty":5.623554,"median":6.283328,"eighty":16.803765,"marketCap":3052324527},{"date":"2020-12-24","current":6.569702,"twenty":5.624535,"median":6.303343,"eighty":16.744337,"marketCap":3052324527},{"date":"2020-12-31","current":6.457561,"twenty":5.624777,"median":6.334068,"eighty":16.605224,"marketCap":3001452452},{"date":"2021-01-08","current":6.833819,"twenty":6.388556,"median":6.457561,"eighty":6.538969,"marketCap":3204940753},{"date":"2021-01-15","current":5.974509,"twenty":6.137573,"median":6.388294,"eighty":6.481348,"marketCap":2797964150},{"date":"2021-01-22","current":5.977025,"twenty":6.077993,"median":6.282242,"eighty":6.458109,"marketCap":2797964150},{"date":"2021-01-29","current":6.251363,"twenty":6.077993,"median":6.199965,"eighty":6.453823,"marketCap":2950580376},{"date":"2021-02-05","current":6.07217,"twenty":6.072334,"median":6.186325,"eighty":6.414293,"marketCap":2848836225},{"date":"2021-02-11","current":6.388306,"twenty":6.061137,"median":6.177559,"eighty":6.389083,"marketCap":3001452452},{"date":"2021-02-19","current":6.277291,"twenty":6.064151,"median":6.186325,"eighty":6.388042,"marketCap":2950580376},{"date":"2021-02-26","current":6.291118,"twenty":6.072225,"median":6.227716,"eighty":6.388042,"marketCap":2950580376},{"date":"2021-03-05","current":6.306929,"twenty":6.07329,"median":6.277291,"eighty":6.388042,"marketCap":2950580376},{"date":"2021-03-12","current":6.209059,"twenty":6.07768,"median":6.27653,"eighty":6.386601,"marketCap":2899708301},{"date":"2021-03-19","current":5.679495,"twenty":6.07768,"median":6.211738,"eighty":6.374567,"marketCap":2848836225},{"date":"2021-03-26","current":6.010287,"twenty":6.07329,"median":6.207184,"eighty":6.330252,"marketCap":3001452452},{"date":"2021-04-01","current":6.026088,"twenty":6.07217,"median":6.20415,"eighty":6.320762,"marketCap":3001452452},{"date":"2021-04-09","current":6.114728,"twenty":6.06816,"median":6.199753,"eighty":6.313641,"marketCap":3052324527},{"date":"2021-04-16","current":5.787081,"twenty":6.05023,"median":6.193477,"eighty":6.312416,"marketCap":2899708301},{"date":"2021-04-23","current":5.772632,"twenty":6.013512,"median":6.18375,"eighty":6.307715,"marketCap":2899708301},{"date":"2021-04-30","current":5.648076,"twenty":5.987937,"median":6.175416,"eighty":6.302961,"marketCap":2848836225},{"date":"2021-05-07","current":5.311087,"twenty":5.893638,"median":6.172159,"eighty":6.294797,"marketCap":2696219999},{"date":"2021-05-14","current":5.414822,"twenty":5.773545,"median":6.135772,"eighty":6.289769,"marketCap":2747092074},{"date":"2021-05-21","current":5.313083,"twenty":5.726447,"median":6.1155,"eighty":6.288473,"marketCap":2696219999},{"date":"2021-05-28","current":4.764898,"twenty":5.647837,"median":6.093225,"eighty":6.287298,"marketCap":2441859622},{"date":"2021-06-04","current":5.78501,"twenty":5.613717,"median":6.07456,"eighty":6.285781,"marketCap":2950580376},{"date":"2021-06-11","current":5.885182,"twenty":5.6466,"median":6.071119,"eighty":6.284602,"marketCap":3001452452},{"date":"2021-06-18","current":5.631605,"twenty":5.627227,"median":6.060465,"eighty":6.283881,"marketCap":2848836225},{"date":"2021-06-25","current":5.635152,"twenty":5.632314,"median":6.034473,"eighty":6.281639,"marketCap":2848836225},{"date":"2021-07-02","current":5.544212,"twenty":5.631605,"median":6.012975,"eighty":6.279227,"marketCap":2797964150},{"date":"2021-07-09","current":5.751582,"twenty":5.635152,"median":5.998406,"eighty":6.277291,"marketCap":2899708301},{"date":"2021-07-16","current":5.549887,"twenty":5.626133,"median":5.97658,"eighty":6.275768,"marketCap":2797964150},{"date":"2021-07-23","current":5.550421,"twenty":5.592212,"median":5.974506,"eighty":6.251363,"marketCap":2797964150},{"date":"2021-07-30","current":5.330676,"twenty":5.549887,"median":5.95057,"eighty":6.211738,"marketCap":2696219999},{"date":"2021-08-06","current":5.141936,"twenty":5.541029,"median":5.939724,"eighty":6.209059,"marketCap":2594475848},{"date":"2021-08-13","current":5.134939,"twenty":5.451093,"median":5.886268,"eighty":6.208231,"marketCap":2594475848},{"date":"2021-08-20","current":5.048561,"twenty":5.416315,"median":5.880414,"eighty":6.206137,"marketCap":2543603773},{"date":"2021-08-27","current":4.051317,"twenty":5.334501,"median":5.786046,"eighty":6.204231,"marketCap":2594475848},{"date":"2021-09-03","current":4.049671,"twenty":5.307108,"median":5.774153,"eighty":6.204069,"marketCap":2594475848},{"date":"2021-09-10","current":4.039283,"twenty":5.243425,"median":5.764254,"eighty":6.199753,"marketCap":2594475848},{"date":"2021-09-17","current":4.051265,"twenty":5.230037,"median":5.751582,"eighty":6.195862,"marketCap":2594475848},{"date":"2021-09-24","current":4.049391,"twenty":5.137331,"median":5.74445,"eighty":6.192045,"marketCap":2594475848},{"date":"2021-09-30","current":4.035885,"twenty":5.0462,"median":5.702098,"eighty":6.188231,"marketCap":2594475848},{"date":"2021-10-08","current":4.036863,"twenty":5.011214,"median":5.655774,"eighty":6.18478,"marketCap":2594985848},{"date":"2021-10-15","current":4.034096,"twenty":4.947449,"median":5.652855,"eighty":6.181274,"marketCap":2594985848},{"date":"2021-10-22","current":4.005339,"twenty":4.797618,"median":5.648076,"eighty":6.176938,"marketCap":2594985848},{"date":"2021-10-29","current":4.015268,"twenty":4.19555,"median":5.64756,"eighty":6.175534,"marketCap":2594985848},{"date":"2021-11-05","current":3.812159,"twenty":4.051286,"median":5.642623,"eighty":6.174818,"marketCap":2467780659},{"date":"2021-11-12","current":3.757367,"twenty":4.048864,"median":5.635298,"eighty":6.173746,"marketCap":2442339622},{"date":"2021-11-19","current":3.91947,"twenty":4.045445,"median":5.626133,"eighty":6.168592,"marketCap":2544103773},{"date":"2021-11-26","current":3.839852,"twenty":4.0436,"median":5.575074,"eighty":6.152277,"marketCap":2493221697},{"date":"2021-12-03","current":3.832765,"twenty":4.037327,"median":5.549887,"eighty":6.135784,"marketCap":2493221697},{"date":"2021-12-10","current":3.865276,"twenty":4.035765,"median":5.542941,"eighty":6.127938,"marketCap":2518662735},{"date":"2021-12-17","current":3.828879,"twenty":4.029559,"median":5.533319,"eighty":6.115654,"marketCap":2493221697},{"date":"2021-12-24","current":3.786193,"twenty":4.005527,"median":5.4541,"eighty":6.114096,"marketCap":2467780659},{"date":"2021-12-31","current":3.739026,"twenty":3.959976,"median":5.428646,"eighty":6.109163,"marketCap":2442339622},{"date":"2022-01-07","current":3.870567,"twenty":3.72357,"median":3.755128,"eighty":3.842898,"marketCap":2518662735},{"date":"2022-01-14","current":3.667097,"twenty":3.70377,"median":3.750535,"eighty":3.842898,"marketCap":2391457546},{"date":"2022-01-21","current":3.658721,"twenty":3.663222,"median":3.708902,"eighty":3.826387,"marketCap":2391457546},{"date":"2022-01-28","current":3.746128,"twenty":3.65987,"median":3.707464,"eighty":3.789565,"marketCap":2442339622},{"date":"2022-02-04","current":3.826047,"twenty":3.659831,"median":3.707464,"eighty":3.82604,"marketCap":2493221697},{"date":"2022-02-11","current":3.779373,"twenty":3.659896,"median":3.746128,"eighty":3.82604,"marketCap":2467780659},{"date":"2022-02-18","current":3.722129,"twenty":3.661854,"median":3.746681,"eighty":3.823419,"marketCap":2442339622},{"date":"2022-02-25","current":3.712975,"twenty":3.664134,"median":3.727571,"eighty":3.786904,"marketCap":2442339622},{"date":"2022-03-04","current":3.711553,"twenty":3.667097,"median":3.72192,"eighty":3.78128,"marketCap":2442339622},{"date":"2022-03-11","current":3.484843,"twenty":3.661854,"median":3.713568,"eighty":3.779373,"marketCap":2289693395},{"date":"2022-03-18","current":3.382167,"twenty":3.654101,"median":3.712063,"eighty":3.779228,"marketCap":2213370282},{"date":"2022-03-25","current":3.109908,"twenty":3.502543,"median":3.708902,"eighty":3.768972,"marketCap":2035283018},{"date":"2022-04-01","current":10.227081,"twenty":3.484843,"median":3.708499,"eighty":3.779228,"marketCap":2137047169},{"date":"2022-04-08","current":10.831143,"twenty":3.49359,"median":3.711415,"eighty":3.794207,"marketCap":2264252357},{"date":"2022-04-14","current":10.970988,"twenty":3.499837,"median":3.712774,"eighty":3.826305,"marketCap":2289693395},{"date":"2022-04-22","current":10.310403,"twenty":3.554478,"median":3.716924,"eighty":3.868615,"marketCap":2111606131},{"date":"2022-04-29","current":10.352807,"twenty":3.632714,"median":3.722129,"eighty":10.048772,"marketCap":2086165093},{"date":"2022-05-06","current":10.694147,"twenty":3.636922,"median":3.727571,"eighty":10.163676,"marketCap":2137047169},{"date":"2022-05-13","current":10.111193,"twenty":3.651746,"median":3.746128,"eighty":10.18272,"marketCap":1984400942},{"date":"2022-05-20","current":9.971288,"twenty":3.654101,"median":3.754481,"eighty":10.167922,"marketCap":1984400942},{"date":"2022-05-27","current":7.804829,"twenty":3.658721,"median":3.767689,"eighty":10.146693,"marketCap":1551903301},{"date":"2022-06-02","current":6.617779,"twenty":3.659609,"median":3.779228,"eighty":10.118293,"marketCap":1322933961},{"date":"2022-06-10","current":6.406318,"twenty":3.659883,"median":3.784092,"eighty":10.101388,"marketCap":1272051886},{"date":"2022-06-17","current":7.182951,"twenty":3.661462,"median":3.82604,"eighty":10.097886,"marketCap":1424698112},{"date":"2022-06-24","current":6.89895,"twenty":3.663678,"median":3.826801,"eighty":9.996555,"marketCap":1373816037},{"date":"2022-06-30","current":6.398934,"twenty":3.665912,"median":3.868326,"eighty":9.92965,"marketCap":1272051886},{"date":"2022-07-08","current":5.880965,"twenty":3.668611,"median":5.880965,"eighty":9.869412,"marketCap":1170287735},{"date":"2022-07-15","current":5.935977,"twenty":3.672418,"median":5.930703,"eighty":9.806097,"marketCap":1170287735},{"date":"2022-07-22","current":6.447919,"twenty":3.689945,"median":5.93323,"eighty":9.680235,"marketCap":1272051886},{"date":"2022-07-29","current":6.13094,"twenty":3.703581,"median":5.942642,"eighty":9.598547,"marketCap":1210993395},{"date":"2022-08-05","current":5.939988,"twenty":3.705899,"median":5.939062,"eighty":9.562019,"marketCap":1170287735},{"date":"2022-08-12","current":5.931904,"twenty":3.706038,"median":5.934603,"eighty":9.53624,"marketCap":1170287735},{"date":"2022-08-19","current":5.99188,"twenty":3.707276,"median":5.936409,"eighty":9.525296,"marketCap":1170287735},{"date":"2022-08-26","current":6.013486,"twenty":3.70858,"median":5.937736,"eighty":9.34795,"marketCap":1165199528},{"date":"2022-09-02","current":11.257003,"twenty":3.710326,"median":5.939988,"eighty":9.562019,"marketCap":1032906131},{"date":"2022-09-09","current":11.689678,"twenty":3.711442,"median":5.957281,"eighty":9.869412,"marketCap":1068523584},{"date":"2022-09-16","current":11.798702,"twenty":3.711961,"median":5.980797,"eighty":10.098411,"marketCap":1068523584},{"date":"2022-09-23","current":12.029632,"twenty":3.712734,"median":6.018704,"eighty":10.176801,"marketCap":1068523584},{"date":"2022-09-30","current":13.721937,"twenty":3.713212,"median":6.078641,"eighty":10.260723,"marketCap":1221169811},{"date":"2022-10-07","current":12.007385,"twenty":3.71491,"median":6.132187,"eighty":10.390802,"marketCap":1068523584},{"date":"2022-10-14","current":9.419933,"twenty":3.720566,"median":6.144132,"eighty":10.710137,"marketCap":829377829},{"date":"2022-10-21","current":8.728423,"twenty":3.721795,"median":6.238746,"eighty":10.638858,"marketCap":763231131},{"date":"2022-10-28","current":8.743398,"twenty":3.723151,"median":6.406318,"eighty":10.414223,"marketCap":763231131},{"date":"2022-11-04","current":10.27551,"twenty":3.727306,"median":6.443338,"eighty":10.390802,"marketCap":905700943},{"date":"2022-11-11","current":11.386319,"twenty":3.729862,"median":6.45102,"eighty":10.710137,"marketCap":1012553301},{"date":"2022-11-18","current":11.712531,"twenty":3.740446,"median":6.531786,"eighty":10.830177,"marketCap":1037994339},{"date":"2022-11-25","current":11.69045,"twenty":3.746349,"median":6.617779,"eighty":10.959624,"marketCap":1027817924},{"date":"2022-12-02","current":11.435218,"twenty":3.748554,"median":6.692858,"eighty":11.063087,"marketCap":1022729716},{"date":"2022-12-09","current":11.386347,"twenty":3.754094,"median":6.898214,"eighty":11.293152,"marketCap":1027817924},{"date":"2022-12-16","current":11.356469,"twenty":3.757152,"median":6.904649,"eighty":11.360671,"marketCap":1022729716},{"date":"2022-12-23","current":11.352933,"twenty":3.765736,"median":7.138098,"eighty":11.357956,"marketCap":1022729716},{"date":"2022-12-30","current":11.21666,"twenty":3.767201,"median":7.161523,"eighty":11.356841,"marketCap":1022729716},{"date":"2023-01-06","current":11.102598,"twenty":3.768459,"median":7.181842,"eighty":11.355331,"marketCap":1022729716},{"date":"2023-01-13","current":10.840046,"twenty":3.775126,"median":7.333968,"eighty":11.353589,"marketCap":1017641509},{"date":"2023-01-20","current":10.93387,"twenty":3.779315,"median":7.846887,"eighty":11.352247,"marketCap":1017641509},{"date":"2023-01-27","current":10.931634,"twenty":3.779373,"median":8.043952,"eighty":11.351789,"marketCap":1017641509},{"date":"2023-02-03","current":10.875317,"twenty":3.78128,"median":8.562579,"eighty":11.339952,"marketCap":1017641509},{"date":"2023-02-10","current":10.941061,"twenty":3.786904,"median":8.720322,"eighty":11.334095,"marketCap":1017641509},{"date":"2023-02-17","current":10.217121,"twenty":3.823419,"median":9.232014,"eighty":11.326806,"marketCap":941318396},{"date":"2023-02-24","current":7.548017,"twenty":3.82604,"median":8.73591,"eighty":11.313406,"marketCap":686908018},{"date":"2023-03-03","current":7.499658,"twenty":3.826047,"median":8.696327,"eighty":11.298861,"marketCap":686908018},{"date":"2023-03-10","current":7.611391,"twenty":7.009782,"median":7.051729,"eighty":7.387526,"marketCap":691996226},{"date":"2023-03-17","current":7.538453,"twenty":3.788173,"median":6.215278,"eighty":12.978007,"marketCap":691996226},{"date":"2023-03-24","current":7.343283,"twenty":3.788173,"median":6.215278,"eighty":12.978007,"marketCap":681819811},{"date":"2023-03-31","current":7.731141,"twenty":3.788644,"median":6.211738,"eighty":12.978007,"marketCap":712349056},{"date":"2023-04-06","current":17.148403,"twenty":3.789115,"median":6.215278,"eighty":12.978007,"marketCap":824289622},{"date":"2023-04-14","current":19.352236,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":931141980},{"date":"2023-04-21","current":19.044782,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":915877358},{"date":"2023-04-28","current":19.933838,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":951494811},{"date":"2023-05-05","current":19.156239,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":915877358},{"date":"2023-05-12","current":19.289065,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":915877358},{"date":"2023-05-19","current":19.56417,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":915877358},{"date":"2023-05-25","current":17.46223,"twenty":3.788644,"median":6.211738,"eighty":12.978007,"marketCap":814113207},{"date":"2023-06-02","current":19.711851,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":915877358},{"date":"2023-06-09","current":19.740331,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":915877358},{"date":"2023-06-16","current":17.741596,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":819201414},{"date":"2023-06-23","current":17.838894,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":819201414},{"date":"2023-06-30","current":18.672606,"twenty":3.788173,"median":6.211284,"eighty":12.978007,"marketCap":849730660},{"date":"2023-07-07","current":19.605348,"twenty":3.788644,"median":6.211738,"eighty":12.978007,"marketCap":890436320},{"date":"2023-07-14","current":19.555005,"twenty":3.788644,"median":6.211738,"eighty":12.978007,"marketCap":900612735},{"date":"2023-07-21","current":21.422251,"twenty":3.788644,"median":6.211738,"eighty":12.978007,"marketCap":982024056},{"date":"2023-07-28","current":21.11186,"twenty":3.788644,"median":6.211738,"eighty":12.978007,"marketCap":966759433},{"date":"2023-08-04","current":21.298686,"twenty":3.788644,"median":6.211738,"eighty":12.978007,"marketCap":976935848},{"date":"2023-08-11","current":21.196507,"twenty":3.788644,"median":6.211738,"eighty":13.063577,"marketCap":966759433},{"date":"2023-08-18","current":21.012267,"twenty":3.788644,"median":6.211738,"eighty":13.120623,"marketCap":951494811},{"date":"2023-08-25","current":18.306468,"twenty":3.788644,"median":6.211738,"eighty":13.490601,"marketCap":829377829},{"date":"2023-09-01","current":203.183748,"twenty":3.788644,"median":6.211738,"eighty":13.632905,"marketCap":982024056},{"date":"2023-09-08","current":202.408312,"twenty":3.788644,"median":6.211738,"eighty":13.747063,"marketCap":966759433},{"date":"2023-09-15","current":194.508331,"twenty":3.788644,"median":6.211738,"eighty":15.124038,"marketCap":936230188},{"date":"2023-09-22","current":194.300756,"twenty":3.788644,"median":6.211738,"eighty":16.124783,"marketCap":931141980},{"date":"2023-09-29","current":190.788293,"twenty":3.789115,"median":6.215278,"eighty":16.222228,"marketCap":915877358},{"date":"2023-10-06","current":165.429071,"twenty":3.789115,"median":6.215278,"eighty":16.386921,"marketCap":793760377},{"date":"2023-10-13","current":151.870174,"twenty":3.789115,"median":6.215278,"eighty":16.442313,"marketCap":727613679},{"date":"2023-10-20","current":138.276848,"twenty":3.789586,"median":6.218817,"eighty":16.492323,"marketCap":661466980},{"date":"2023-10-27","current":187.285928,"twenty":3.789115,"median":6.215278,"eighty":16.524576,"marketCap":895524528},{"date":"2023-11-03","current":184.667337,"twenty":3.789115,"median":6.215278,"eighty":16.637628,"marketCap":885348113},{"date":"2023-11-10","current":169.844538,"twenty":3.789115,"median":6.215278,"eighty":16.693545,"marketCap":814113207},{"date":"2023-11-17","current":160.96213,"twenty":3.789115,"median":6.215278,"eighty":16.72628,"marketCap":778495754},{"date":"2023-11-24","current":130.43122,"twenty":3.789115,"median":6.215278,"eighty":16.819037,"marketCap":636025943},{"date":"2023-12-01","current":119.501203,"twenty":3.805104,"median":6.232689,"eighty":16.883935,"marketCap":585143867},{"date":"2023-12-08","current":108.509223,"twenty":3.823486,"median":6.266903,"eighty":16.91798,"marketCap":529173584},{"date":"2023-12-15","current":114.110429,"twenty":3.828,"median":6.278259,"eighty":16.953042,"marketCap":559702830},{"date":"2023-12-22","current":101.729966,"twenty":3.838602,"median":6.287153,"eighty":16.979122,"marketCap":498644339},{"date":"2023-12-29","current":96.027657,"twenty":3.84857,"median":6.290617,"eighty":16.995976,"marketCap":473203301},{"date":"2024-01-05","current":91.510263,"twenty":3.863381,"median":6.306809,"eighty":17.021438,"marketCap":447762264},{"date":"2024-01-12","current":89.382902,"twenty":3.869497,"median":6.322587,"eighty":17.073702,"marketCap":437585848},{"date":"2024-01-19","current":92.628139,"twenty":3.877763,"median":6.38031,"eighty":17.138765,"marketCap":452850471},{"date":"2024-01-26","current":97.169374,"twenty":3.922181,"median":6.390346,"eighty":17.180918,"marketCap":473203301},{"date":"2024-02-02","current":81.584894,"twenty":3.931368,"median":6.395872,"eighty":17.213926,"marketCap":396802188},{"date":"2024-02-09","current":78.062577,"twenty":3.959976,"median":6.398934,"eighty":17.254134,"marketCap":381540565},{"date":"2024-02-16","current":62.436562,"twenty":4.007976,"median":6.438757,"eighty":17.265652,"marketCap":305232452},{"date":"2024-02-23","current":74.274816,"twenty":4.033391,"median":6.45102,"eighty":17.275117,"marketCap":361191735},{"date":"2024-03-01","current":65.864743,"twenty":4.036863,"median":6.462117,"eighty":17.291554,"marketCap":320494075},{"date":"2024-03-08","current":62.700444,"twenty":4.043277,"median":6.521994,"eighty":17.317429,"marketCap":305232452},{"date":"2024-03-15","current":73.215327,"twenty":4.045634,"median":6.571067,"eighty":17.357422,"marketCap":356104528},{"date":"2024-03-22","current":63.860342,"twenty":4.049671,"median":6.582332,"eighty":17.442088,"marketCap":310319660},{"date":"2024-03-28","current":70.366746,"twenty":4.051564,"median":6.588507,"eighty":17.474439,"marketCap":340842905},{"date":"2024-04-05","current":-0.576772,"twenty":4.450456,"median":6.60149,"eighty":17.551011,"marketCap":289970830},{"date":"2024-04-12","current":-0.485427,"twenty":4.228463,"median":6.600708,"eighty":17.548372,"marketCap":244185962},{"date":"2024-04-19","current":-0.374503,"twenty":4.228463,"median":6.600708,"eighty":17.548372,"marketCap":188226679},{"date":"2024-04-26","current":-0.304026,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":152616226},{"date":"2024-05-03","current":-0.294095,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":147529018},{"date":"2024-05-10","current":-0.303516,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":152616226},{"date":"2024-05-17","current":-0.455943,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":228924339},{"date":"2024-05-24","current":-0.568694,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":284883622},{"date":"2024-05-31","current":-0.456522,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":228924339},{"date":"2024-06-07","current":-0.548506,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":274709207},{"date":"2024-06-14","current":-0.467675,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":234011547},{"date":"2024-06-21","current":-0.427903,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":213662716},{"date":"2024-06-28","current":-0.448466,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":223837132},{"date":"2024-07-05","current":-0.438368,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":218749924},{"date":"2024-07-12","current":-0.427546,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":213662716},{"date":"2024-07-19","current":-0.437717,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":218749924},{"date":"2024-07-26","current":-0.517232,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":259447584},{"date":"2024-08-02","current":-0.365317,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":183139471},{"date":"2024-08-09","current":-0.312496,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":157703433},{"date":"2024-08-16","current":-0.282145,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":142441811},{"date":"2024-08-23","current":-0.301026,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":152616226},{"date":"2024-08-30","current":-0.32892,"twenty":4.052146,"median":6.594327,"eighty":17.543093,"marketCap":167877849},{"date":"2024-09-06","current":-0.188171,"twenty":4.049671,"median":6.582332,"eighty":17.543093,"marketCap":172965056},{"date":"2024-09-13","current":-0.149822,"twenty":4.045634,"median":6.571067,"eighty":17.543093,"marketCap":137354603},{"date":"2024-09-20","current":-0.137896,"twenty":4.043923,"median":6.529015,"eighty":17.545732,"marketCap":127180188},{"date":"2024-09-27","current":-0.186419,"twenty":4.037027,"median":6.4627,"eighty":17.545732,"marketCap":172965056},{"date":"2024-10-04","current":-0.38563,"twenty":4.03537,"median":6.451331,"eighty":17.545732,"marketCap":356174528},{"date":"2024-10-10","current":-0.29388,"twenty":4.029368,"median":6.449249,"eighty":17.543093,"marketCap":269674999},{"date":"2024-10-18","current":-0.23968,"twenty":3.970702,"median":6.399813,"eighty":17.545732,"marketCap":218792924},{"date":"2024-10-25","current":-0.222973,"twenty":3.930836,"median":6.395603,"eighty":17.545732,"marketCap":203528301},{"date":"2024-11-01","current":-0.211681,"twenty":3.919436,"median":6.389601,"eighty":17.545732,"marketCap":193351886},{"date":"2024-11-08","current":-0.268606,"twenty":3.876646,"median":6.37806,"eighty":17.545732,"marketCap":244233962},{"date":"2024-11-15","current":-0.20361,"twenty":3.868648,"median":6.320762,"eighty":17.545732,"marketCap":183175471},{"date":"2024-11-22","current":-0.135805,"twenty":3.862545,"median":6.306688,"eighty":17.545732,"marketCap":122116981},{"date":"2024-11-29","current":-0.181194,"twenty":3.839929,"median":6.28887,"eighty":17.48817,"marketCap":162822641},{"date":"2024-12-06","current":-0.210001,"twenty":3.828849,"median":6.282242,"eighty":17.48817,"marketCap":188263679},{"date":"2024-12-13","current":-0.193149,"twenty":3.825538,"median":6.270622,"eighty":17.48817,"marketCap":172999056},{"date":"2024-12-20","current":-0.15423,"twenty":3.810282,"median":6.251363,"eighty":17.48817,"marketCap":137381603},{"date":"2024-12-27","current":-0.142916,"twenty":3.789586,"median":6.218817,"eighty":17.48817,"marketCap":127205188},{"date":"2025-01-03","current":-0.194176,"twenty":3.786677,"median":6.209059,"eighty":17.48817,"marketCap":172999056},{"date":"2025-01-10","current":-0.149053,"twenty":3.771318,"median":6.204069,"eighty":17.48817,"marketCap":132293396},{"date":"2025-01-17","current":-0.143204,"twenty":3.754869,"median":6.191091,"eighty":17.48817,"marketCap":127205188},{"date":"2025-01-24","current":-0.165082,"twenty":3.727505,"median":6.176006,"eighty":17.48817,"marketCap":147558018},{"date":"2025-01-28","current":-0.147302,"twenty":3.722129,"median":6.174815,"eighty":17.474439,"marketCap":132293396},{"date":"2025-02-07","current":-0.176546,"twenty":3.712165,"median":6.150893,"eighty":17.467093,"marketCap":157734433},{"date":"2025-02-14","current":-0.15384,"twenty":3.706038,"median":6.135286,"eighty":17.434678,"marketCap":137381603},{"date":"2025-02-21","current":-0.147616,"twenty":3.681478,"median":6.1155,"eighty":17.315908,"marketCap":132293396},{"date":"2025-02-28","current":-0.131015,"twenty":3.661071,"median":6.087004,"eighty":17.193381,"marketCap":117028773},{"date":"2025-03-07","current":-0.124818,"twenty":3.640628,"median":6.07217,"eighty":16.222413,"marketCap":111940566},{"date":"2025-03-14","current":-0.113429,"twenty":3.467352,"median":6.058772,"eighty":15.018827,"marketCap":101764150},{"date":"2025-03-21","current":-0.107801,"twenty":3.313872,"median":6.026088,"eighty":14.950793,"marketCap":96675943},{"date":"2025-03-28","current":-0.090963,"twenty":3.111143,"median":6.013486,"eighty":14.950793,"marketCap":81411320},{"date":"2025-04-03","current":-0.07975,"twenty":-0.079518,"median":6.013486,"eighty":14.950793,"marketCap":71234905},{"date":"2025-04-11","current":-0.080283,"twenty":-0.080212,"median":6.013486,"eighty":14.950793,"marketCap":71234905},{"date":"2025-04-17","current":-0.080177,"twenty":-0.08033,"median":6.011887,"eighty":14.574098,"marketCap":71234905},{"date":"2025-04-25","current":-0.080022,"twenty":-0.08033,"median":6.013957,"eighty":15.327488,"marketCap":71234905},{"date":"2025-05-02","current":-0.079852,"twenty":-0.08033,"median":6.013486,"eighty":14.950793,"marketCap":71234905},{"date":"2025-05-09","current":-0.079296,"twenty":-0.08033,"median":6.013957,"eighty":15.327488,"marketCap":71234905},{"date":"2025-05-16","current":-0.078653,"twenty":-0.08033,"median":6.013957,"eighty":15.327488,"marketCap":71234905},{"date":"2025-05-23","current":-0.078419,"twenty":-0.08033,"median":6.013957,"eighty":15.327488,"marketCap":71234905},{"date":"2025-05-30","current":-0.078075,"twenty":-0.08033,"median":6.013957,"eighty":15.327488,"marketCap":71234905},{"date":"2025-06-04","current":-0.078044,"twenty":-0.08033,"median":6.011887,"eighty":15.327488,"marketCap":71234905}],"updateTime":1749081837584}}}