港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信佳国际

0.950

-0.020-2.06%

成交量：3.20万

成交额：3.10万

市值：2.71亿

市盈率：8.44

高：0.970

开：0.970

低：0.950

收：0.970

数据加载中...

总览公司新闻资讯公告

信佳国际盘中最低价触及0.890港元，创近一年新低

信佳国际(00912)股价下跌5.155%，现价港币$0.92

阿斯达克财经

信佳国际盘中异动股价大跌5.15%

信佳国际盘中异动早盘大幅跳水9.71%

信佳国际盘中异动临近收盘股价大涨7.37%

信佳国际盘中异动大幅下挫8.26%

信佳国际盘中异动临近收盘股价大跌5.36%

信佳国际盘中异动股价大跌6.19%

信佳国际(00912.HK)：致力生产销售健康优质宠物产品

阿斯达克财经

信佳国际盘中异动早盘股价大跌6.45%

信佳国际盘中异动股价大跌7.87%

信佳国际盘中异动快速拉升5.69%

信佳国际发布中期业绩股东应占溢利2034.4万港元同比增加3.52%

智通财经网

信佳国际(00912)将于12月23日派发中期股息每股0.04港元

信佳国际盘中异动下午盘急速跳水8.59%报1.170港元

信佳国际盘中异动早盘股价大跌8.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00912/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00912","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00912\",,,,,undefined,":{"symbol":"00912","market":"HK","secType":"STK","nameCN":"信佳国际","latestPrice":0.95,"timestamp":1746778087012,"preClose":0.97,"halted":0,"volume":32000,"delay":0,"floatShares":284790000,"shares":284790000,"eps":0.11257,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":0.97,"high":0.97,"low":0.95,"amount":31000,"amplitude":0.020619,"askPrice":0.99,"askSize":100000,"bidPrice":0.95,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.114997,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.97,"dividendRate":0.084211,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.18779342736229582,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00912\",,,,,undefined,":{"symbol":"00912","floatShares":284790000,"roa":"2.15%","roe":"4.18%","lyrEps":0.11257,"volumeRatio":0.18779342736229582,"shares":284790000,"dividePrice":0.08,"high":0.97,"amplitude":0.020619,"preClose":0.97,"low":0.95,"week52Low":0.89,"pbRate":"0.34","psRate":"0.20","week52High":1.308,"institutionHeld":0,"latestPrice":0.95,"committee":-0.5625,"eps":0.11257,"divideRate":0.084211,"volume":32000,"delay":0,"ttmEps":0.114997,"open":0.97,"prevYearClose":1.29,"prevWeekClose":0.93,"prevMonthClose":0.92,"prevQuarterClose":1.09,"fiveDayClose":0.92,"twentyDayClose":0.95,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00912\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528670827","title":"信佳国际盘中最低价触及0.890港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2528670827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528670827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:53","pubTimestamp":1744880029,"startTime":"0","endTime":"0","summary":"截至4月17日收盘，信佳国际报0.940港元，较上个交易日上涨2.17%，当日盘中最低价触及0.890港元，创近一年新低。资金流向方面，当日主力流入0.188万港元，流出17.228万港元，净流出17.04万港元。信佳国际集团有限公司乃新一代全方位电子解决方案供应商,在2002年9月于香港联合交易所主板上市,主要从事电子产品研发、制造及销售。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716552594d883e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716552594d883e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00912"],"gpt_icon":0},{"id":"2527625104","title":"信佳国际(00912)股价下跌5.155%，现价港币$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2527625104","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527625104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:45","pubTimestamp":1744789500,"startTime":"0","endTime":"0","summary":"[下跌股]信佳国际(00912) 股价在下午03:45比前收市价下跌5.155%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.92。总成交量为1.4万股，总成交金额为港币$1.288万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504164758/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00912"],"gpt_icon":0},{"id":"2527584222","title":"信佳国际盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527584222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527584222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:53","pubTimestamp":1744786399,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时53分，信佳国际股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.920港元/股，成交量5.4万股，换手率0.02%，振幅2.06%。资金方面，该股资金流入0港元，流出5.06万港元。信佳国际股票所在的消费电子产品行业中，整体跌幅为0.55%。其相关个股中，HOME CONTROL、汇思太平洋、裕兴科技涨幅较大，振幅较大的相关个股有天彩控股、国华、思摩尔国际，振幅分别为34.78%、17.33%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614531994d71251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614531994d71251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2526805420","title":"信佳国际盘中异动 早盘大幅跳水9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:37","pubTimestamp":1744166248,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时37分，信佳国际股票出现波动，股价快速下跌9.71%。截至发稿，该股报0.930港元/股，成交量7.2万股，换手率0.03%，振幅0.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信佳国际股票所在的消费电子产品行业中，整体跌幅为0.20%。其相关个股中，国华、万威国际、思摩尔国际涨幅较大，振幅较大的相关个股有思摩尔国际、国华、TCL电子，振幅分别为10.06%、8.45%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910372894d042a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910372894d042a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00912"],"gpt_icon":0},{"id":"2525485562","title":"信佳国际盘中异动 临近收盘股价大涨7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525485562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525485562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:46","pubTimestamp":1744098373,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时46分，信佳国际股票出现波动，股价大幅拉升7.37%。截至发稿，该股报1.020港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信佳国际股票所在的消费电子产品行业中，整体跌幅为0.09%。其相关个股中，国华、天彩控股、创维集团涨幅较大，振幅较大的相关个股有天彩控股、中国储能科技发展、万威国际，振幅分别为13.86%、12.73%、12.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408154613aa2c6172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408154613aa2c6172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2525576240","title":"信佳国际盘中异动 大幅下挫8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525576240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525576240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:02","pubTimestamp":1744002143,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时02分，信佳国际股票出现波动，股价快速跳水8.26%。截至发稿，该股报1.000港元/股，成交量6.2万股，换手率0.02%，振幅1.83%。资金方面，该股资金流入0港元，流出6.234万港元。信佳国际股票所在的消费电子产品行业中，整体跌幅为1.86%。其相关个股中，AV策划推广、汇思太平洋、裕兴科技涨幅较大，振幅较大的相关个股有国华、天彩控股、中港照相，振幅分别为15.91%、13.79%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407130223aa2c5df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407130223aa2c5df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2524281895","title":"信佳国际盘中异动 临近收盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:51","pubTimestamp":1743666670,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时51分，信佳国际股票出现异动，股价急速下跌5.36%。截至发稿，该股报1.060港元/股，成交量35万股，换手率0.12%，振幅3.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信佳国际股票所在的消费电子产品行业中，整体跌幅为0.75%。其相关个股中，万威国际、创维集团、AV策划推广涨幅较大，振幅较大的相关个股有TCL电子、天彩控股、久融控股，振幅分别为13.07%、10.34%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315511094cad87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315511094cad87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2516501622","title":"信佳国际盘中异动 股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:57","pubTimestamp":1740988633,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时57分，信佳国际股票出现异动，股价急速下挫6.19%。截至发稿，该股报1.060港元/股，成交量6.6万股，换手率0.02%，振幅4.42%。最近的财报数据显示，该股实现营业收入6.95亿港元，净利润2,034.40万港元，每股收益0.0714港元，毛利9,874.50万港元，市盈率9.42倍。信佳国际股票所在的消费电子产品行业中，整体涨幅为0.15%。其相关个股中，久融控股、国华、TCL电子涨幅较大，振幅较大的相关个股有久融控股、国华、TCL电子，振幅分别为25.00%、20.59%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315571396372d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315571396372d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2509755651","title":"信佳国际(00912.HK)：致力生产销售健康优质宠物产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755651","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:06","pubTimestamp":1738893960,"startTime":"0","endTime":"0","summary":"信佳国际(00912.HK) 旗下HappyPaws参与的香港宠物节2025，向广大关注宠物健康的宠物爱好者介绍自家宠物粮食品牌Brabanconne、宠物保健产品Petzential及其他最新产品。信佳宠物业务总经理吴民进表示，信佳致力生产销售健康优质的宠物产品，构建宠物健康生态系统。(su/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250207100608972_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250207100608972_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2505074768","title":"信佳国际盘中异动 早盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074768?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:36","pubTimestamp":1737682585,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时36分，信佳国际股票出现波动，股价快速下跌6.45%。截至发稿，该股报1.160港元/股，成交量24.6万股，换手率0.09%，振幅1.61%。资金方面，该股资金流入0港元，流出4.64万港元。信佳国际股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，中国储能科技发展、思摩尔国际、创维集团涨幅较大，振幅较大的相关个股有国华、TCL电子、思摩尔国际，振幅分别为14.94%、1.79%、1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093625abb6815e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093625abb6815e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2503259077","title":"信佳国际盘中异动 股价大跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503259077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503259077?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:48","pubTimestamp":1736826527,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时48分，信佳国际股票出现波动，股价急速跳水7.87%。截至发稿，该股报1.170港元/股，成交量4000股，换手率0.00%，振幅1.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信佳国际股票所在的消费电子产品行业中，整体跌幅为0.09%。其相关个股中，创维集团、亿都、TCL电子涨幅较大，振幅较大的相关个股有天彩控股、TCL电子、思摩尔国际，振幅分别为5.60%、5.57%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114114847aba9fc54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114114847aba9fc54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00912"],"gpt_icon":0},{"id":"2488308529","title":"信佳国际盘中异动 快速拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488308529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488308529?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 11:26","pubTimestamp":1733196390,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘11时26分，信佳国际股票出现波动，股价快速拉升5.69%。截至发稿，该股报1.300港元/股，成交量12万股，换手率0.04%，振幅2.44%。资金方面，该股资金流入15.45万港元，流出0港元。信佳国际股票所在的消费电子产品行业中，整体跌幅为0.12%。其相关个股中，中国储能科技发展、信佳国际、TCL电子涨幅较大，振幅较大的相关个股有中国储能科技发展、国华、万威国际，振幅分别为4.62%、3.70%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120311263098e50448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120311263098e50448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00912"],"gpt_icon":0},{"id":"2486384266","title":"信佳国际发布中期业绩 股东应占溢利2034.4万港元 同比增加3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486384266","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486384266?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:08","pubTimestamp":1732705684,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信佳国际 发布截至2024年9月30日止6个月业绩，该集团期内取得收益6.95亿港元，同比减少3.17%;溢利归属于公司拥有人2034.4万港元，同比增加3.52%;每股基本盈利7.14港仙。信佳近年开始提前部署物联网业务，专设IoT部门，提供涵盖设计、开发、测试、生产、组装及出货的一站式解决方案，全面配合业务伙伴需求。其主要IoT合作伙伴数目持续增加，IoT产品种类亦已扩展至更多应用场景，包括智慧城市、物流运输和零售管理领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127191011a25990ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127191011a25990ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2486844787","title":"信佳国际(00912)将于12月23日派发中期股息每股0.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844787","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844787?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 18:59","pubTimestamp":1732705190,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信佳国际(00912)发布公告，该公司将于2024年12月23日派发截至2024年9月30日止6个月的中期股息每股0.04港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2483984587","title":"信佳国际盘中异动 下午盘急速跳水8.59%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483984587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483984587?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:20","pubTimestamp":1731568803,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时20分，信佳国际股票出现波动，股价急速下跌8.59%。截至发稿，该股报1.170港元/股，成交量5.2万股，换手率0.02%，振幅0.78%。资金方面，该股资金流入0港元，流出4.72万港元。信佳国际股票所在的消费电子产品行业中，整体跌幅为0.10%。其相关个股中，丽年国际、AV策划推广、天彩控股涨幅较大，振幅较大的相关个股有HOME CONTROL、久融控股、国华，振幅分别为18.42%、13.33%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152003971a67fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152003971a67fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2477302512","title":"信佳国际盘中异动 早盘股价大跌8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477302512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477302512?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 09:45","pubTimestamp":1729734349,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘09时45分，信佳国际股票出现异动，股价大幅下挫8.40%。截至发稿，该股报1.200港元/股，成交量2万股，换手率0.01%，振幅0.76%。资金方面，该股资金流入0港元，流出2.418万港元。信佳国际股票所在的消费电子产品行业中，整体跌幅为0.08%。其相关个股中，先机企业集团、HOME CONTROL、国华涨幅较大，振幅较大的相关个股有国华、先机企业集团、中国储能科技发展，振幅分别为14.97%、9.52%、3.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024094549971a1e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024094549971a1e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00912"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00912\",params:#limit:5,,,undefined,":[{"date":"2024-12-11","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"信佳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-23"},{"date":"2024-11-27","symbol":"00912","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-19","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-20","defaultRemindTime":1724031000000,"name":"信佳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-20","currency":"HKD","dateTimestamp":1723996800000,"payDate":"2024-08-30"},{"date":"2024-06-27","symbol":"00912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-11","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-12","defaultRemindTime":1702258200000,"name":"信佳国际","recordDate":"2023-12-22","payableDate":"2023-12-12","currency":"HKD","dateTimestamp":1702224000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00912\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-18","value":0.07,"currency":"HKD"},{"executeDate":"2016-08-10","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.08,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-19","value":0.07,"currency":"HKD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-08-25","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00912\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00912\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00912","date":"2025-05-08","current":8.435002,"percent":0.64013,"low":4.775524,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"high":20.694818,"avg":8.869513,"sd":3.553817,"marketCap":276246300},"quantilePoints":[{"date":"2020-05-15","current":7.715813,"twenty":7.605587,"median":8.790516,"eighty":9.14875,"marketCap":396886000},{"date":"2020-05-22","current":7.440248,"twenty":7.550474,"median":8.707846,"eighty":9.14875,"marketCap":382711500},{"date":"2020-05-29","current":7.109571,"twenty":7.495361,"median":8.487395,"eighty":9.14875,"marketCap":365702100},{"date":"2020-06-05","current":6.834006,"twenty":7.440248,"median":7.936265,"eighty":9.14875,"marketCap":351527600},{"date":"2020-06-12","current":7.054458,"twenty":7.363091,"median":7.853595,"eighty":9.14875,"marketCap":362867200},{"date":"2020-06-19","current":6.944232,"twenty":7.27491,"median":7.826039,"eighty":9.115682,"marketCap":357197400},{"date":"2020-06-26","current":12.483588,"twenty":7.241842,"median":7.826039,"eighty":9.126705,"marketCap":345857800},{"date":"2020-07-03","current":12.176614,"twenty":7.27491,"median":7.826039,"eighty":9.14875,"marketCap":337353100},{"date":"2020-07-10","current":11.664992,"twenty":7.27491,"median":7.908708,"eighty":9.247953,"marketCap":323178600},{"date":"2020-07-17","current":11.767316,"twenty":7.285933,"median":7.991378,"eighty":9.314089,"marketCap":326013500},{"date":"2020-07-24","current":11.460343,"twenty":7.330023,"median":8.625177,"eighty":9.358179,"marketCap":317508800},{"date":"2020-07-31","current":11.460343,"twenty":7.330023,"median":8.762959,"eighty":9.424315,"marketCap":317508800},{"date":"2020-08-07","current":11.562667,"twenty":7.341046,"median":8.845629,"eighty":9.523518,"marketCap":320343700},{"date":"2020-08-14","current":11.562667,"twenty":7.385136,"median":8.928298,"eighty":11.460343,"marketCap":320343700},{"date":"2020-08-21","current":11.767316,"twenty":7.385136,"median":8.983411,"eighty":11.460343,"marketCap":326013500},{"date":"2020-08-28","current":12.381263,"twenty":7.396158,"median":8.983411,"eighty":11.562667,"marketCap":343022900},{"date":"2020-09-04","current":12.483588,"twenty":7.440248,"median":8.983411,"eighty":11.562667,"marketCap":345857800},{"date":"2020-09-11","current":12.483588,"twenty":7.440248,"median":8.983411,"eighty":11.664992,"marketCap":345857800},{"date":"2020-09-18","current":13.506833,"twenty":7.440248,"median":9.038524,"eighty":11.767316,"marketCap":374206800},{"date":"2020-09-25","current":12.688237,"twenty":7.451271,"median":9.038524,"eighty":11.869641,"marketCap":351527600},{"date":"2020-09-30","current":12.790561,"twenty":7.484338,"median":9.06608,"eighty":11.869641,"marketCap":354362500},{"date":"2020-10-09","current":13.199859,"twenty":7.495361,"median":9.093637,"eighty":11.99243,"marketCap":365702100},{"date":"2020-10-16","current":13.609157,"twenty":7.495361,"median":9.14875,"eighty":12.176614,"marketCap":377041700},{"date":"2020-10-23","current":13.199859,"twenty":7.539451,"median":9.14875,"eighty":12.381263,"marketCap":365702100},{"date":"2020-10-30","current":13.199859,"twenty":7.550474,"median":9.203863,"eighty":12.422193,"marketCap":365702100},{"date":"2020-11-06","current":13.097535,"twenty":7.550474,"median":9.258976,"eighty":12.483588,"marketCap":362867200},{"date":"2020-11-13","current":13.404508,"twenty":7.550474,"median":9.314089,"eighty":12.483588,"marketCap":371371900},{"date":"2020-11-20","current":14.223104,"twenty":7.550474,"median":9.314089,"eighty":12.729167,"marketCap":394051100},{"date":"2020-11-27","current":15.085942,"twenty":7.583542,"median":9.369202,"eighty":12.892886,"marketCap":442244400},{"date":"2020-12-04","current":15.472761,"twenty":7.605587,"median":9.424315,"eighty":13.097535,"marketCap":453584000},{"date":"2020-12-11","current":14.795828,"twenty":7.605587,"median":9.479428,"eighty":13.199859,"marketCap":433739700},{"date":"2020-12-18","current":14.409009,"twenty":7.605587,"median":10.446279,"eighty":13.343114,"marketCap":422400100},{"date":"2020-12-24","current":14.892533,"twenty":7.605587,"median":11.460343,"eighty":13.404508,"marketCap":436574600},{"date":"2020-12-31","current":14.602419,"twenty":7.605587,"median":11.460343,"eighty":13.404508,"marketCap":428069900},{"date":"2021-01-08","current":14.505714,"twenty":14.505714,"median":14.602419,"eighty":14.699123,"marketCap":425235000},{"date":"2021-01-15","current":14.602419,"twenty":14.505714,"median":14.602419,"eighty":14.699123,"marketCap":428069900},{"date":"2021-01-22","current":14.989238,"twenty":14.563737,"median":14.602419,"eighty":14.737805,"marketCap":439409500},{"date":"2021-01-29","current":14.989238,"twenty":14.602419,"median":14.650771,"eighty":14.931215,"marketCap":439409500},{"date":"2021-02-05","current":15.956285,"twenty":14.602419,"median":14.699123,"eighty":15.163306,"marketCap":467758500},{"date":"2021-02-11","current":17.406857,"twenty":14.602419,"median":14.795828,"eighty":15.472761,"marketCap":510282000},{"date":"2021-02-19","current":17.406857,"twenty":14.602419,"median":14.892533,"eighty":15.936944,"marketCap":510282000},{"date":"2021-02-26","current":16.05299,"twenty":14.602419,"median":15.03759,"eighty":16.517173,"marketCap":470593400},{"date":"2021-03-05","current":16.633218,"twenty":14.602419,"median":15.279352,"eighty":16.633218,"marketCap":487602800},{"date":"2021-03-12","current":16.536514,"twenty":14.602419,"median":15.472761,"eighty":16.613877,"marketCap":484767900},{"date":"2021-03-19","current":16.536514,"twenty":14.62176,"median":15.85958,"eighty":16.633218,"marketCap":484767900},{"date":"2021-03-26","current":16.246399,"twenty":14.699123,"median":16.004638,"eighty":16.633218,"marketCap":476263200},{"date":"2021-04-01","current":16.536514,"twenty":14.699123,"median":16.246399,"eighty":16.633218,"marketCap":484767900},{"date":"2021-04-09","current":16.826628,"twenty":14.699123,"median":16.246399,"eighty":16.633218,"marketCap":493272600},{"date":"2021-04-16","current":16.729923,"twenty":14.757146,"median":16.294752,"eighty":16.729923,"marketCap":490437700},{"date":"2021-04-23","current":17.020038,"twenty":14.795828,"median":16.343104,"eighty":16.729923,"marketCap":498942400},{"date":"2021-04-30","current":17.116742,"twenty":14.795828,"median":16.439809,"eighty":16.768605,"marketCap":501777300},{"date":"2021-05-07","current":17.116742,"twenty":14.853851,"median":16.439809,"eighty":16.923333,"marketCap":501777300},{"date":"2021-05-14","current":17.213447,"twenty":14.950556,"median":16.536514,"eighty":17.05872,"marketCap":504612200},{"date":"2021-05-21","current":17.213447,"twenty":14.989238,"median":16.536514,"eighty":17.116742,"marketCap":504612200},{"date":"2021-05-28","current":18.08379,"twenty":15.02792,"median":16.536514,"eighty":17.174765,"marketCap":530126300},{"date":"2021-06-04","current":17.696971,"twenty":15.085942,"median":16.633218,"eighty":17.213447,"marketCap":518786700},{"date":"2021-06-11","current":20.307999,"twenty":15.163306,"median":16.633218,"eighty":17.213447,"marketCap":595329000},{"date":"2021-06-18","current":20.598114,"twenty":15.298693,"median":16.729923,"eighty":17.290811,"marketCap":603833700},{"date":"2021-06-25","current":20.307999,"twenty":15.395398,"median":16.729923,"eighty":17.48422,"marketCap":595329000},{"date":"2021-07-02","current":7.688568,"twenty":15.085942,"median":16.729923,"eighty":17.406857,"marketCap":609503500},{"date":"2021-07-09","current":7.831611,"twenty":14.795828,"median":16.633218,"eighty":17.406857,"marketCap":620843100},{"date":"2021-07-16","current":7.974654,"twenty":14.699123,"median":16.633218,"eighty":17.406857,"marketCap":632182700},{"date":"2021-07-23","current":7.724328,"twenty":14.602419,"median":16.536514,"eighty":17.310152,"marketCap":612338400},{"date":"2021-07-30","current":7.652807,"twenty":14.602419,"median":16.536514,"eighty":17.213447,"marketCap":606668600},{"date":"2021-08-06","current":7.831611,"twenty":14.505714,"median":16.536514,"eighty":17.213447,"marketCap":620843100},{"date":"2021-08-13","current":7.831611,"twenty":7.938893,"median":16.439809,"eighty":17.213447,"marketCap":620843100},{"date":"2021-08-20","current":6.973352,"twenty":7.867371,"median":16.439809,"eighty":17.213447,"marketCap":552805500},{"date":"2021-08-27","current":6.90183,"twenty":7.831611,"median":16.343104,"eighty":17.213447,"marketCap":547135700},{"date":"2021-09-03","current":6.825706,"twenty":7.79585,"median":16.246399,"eighty":17.213447,"marketCap":541101000},{"date":"2021-09-10","current":6.897555,"twenty":7.79585,"median":16.246399,"eighty":17.213447,"marketCap":546796800},{"date":"2021-09-17","current":6.753856,"twenty":7.760089,"median":16.05299,"eighty":17.213447,"marketCap":535405200},{"date":"2021-09-24","current":6.502383,"twenty":7.724328,"median":15.956285,"eighty":17.213447,"marketCap":515469900},{"date":"2021-09-30","current":6.502383,"twenty":7.688568,"median":15.472761,"eighty":17.213447,"marketCap":515469900},{"date":"2021-10-08","current":6.717931,"twenty":7.538372,"median":15.424409,"eighty":17.213447,"marketCap":532557300},{"date":"2021-10-15","current":6.538308,"twenty":7.259438,"median":15.182647,"eighty":17.174765,"marketCap":518317800},{"date":"2021-10-22","current":6.646082,"twenty":6.950317,"median":14.989238,"eighty":17.116742,"marketCap":526861500},{"date":"2021-10-29","current":6.502383,"twenty":6.91449,"median":14.844181,"eighty":17.116742,"marketCap":515469900},{"date":"2021-11-05","current":6.286834,"twenty":6.897555,"median":14.795828,"eighty":17.116742,"marketCap":498382500},{"date":"2021-11-12","current":6.25091,"twenty":6.897555,"median":14.699123,"eighty":17.116742,"marketCap":495534600},{"date":"2021-11-19","current":6.322759,"twenty":6.825706,"median":14.602419,"eighty":17.116742,"marketCap":501230400},{"date":"2021-11-26","current":6.391303,"twenty":6.732301,"median":14.602419,"eighty":17.116742,"marketCap":506926200},{"date":"2021-12-03","current":6.391303,"twenty":6.624527,"median":14.602419,"eighty":17.07806,"marketCap":506926200},{"date":"2021-12-10","current":6.104053,"twenty":6.574232,"median":14.505714,"eighty":17.020038,"marketCap":484143000},{"date":"2021-12-17","current":5.744991,"twenty":6.538308,"median":14.505714,"eighty":16.981356,"marketCap":455664000},{"date":"2021-12-24","current":5.709085,"twenty":6.502383,"median":7.956774,"eighty":16.923333,"marketCap":452816100},{"date":"2021-12-31","current":5.816804,"twenty":6.502383,"median":7.867371,"eighty":16.923333,"marketCap":461359800},{"date":"2022-01-07","current":5.601367,"twenty":5.622911,"median":5.744991,"eighty":5.773716,"marketCap":444272400},{"date":"2022-01-14","current":5.637273,"twenty":5.637273,"median":5.744991,"eighty":5.773716,"marketCap":447120300},{"date":"2022-01-21","current":5.744991,"twenty":5.68036,"median":5.744991,"eighty":5.780898,"marketCap":455664000},{"date":"2022-01-28","current":5.637273,"twenty":5.637273,"median":5.744991,"eighty":5.780898,"marketCap":447120300},{"date":"2022-02-04","current":5.565461,"twenty":5.637273,"median":5.744991,"eighty":5.780898,"marketCap":441424500},{"date":"2022-02-11","current":5.709085,"twenty":5.637273,"median":5.709085,"eighty":5.744991,"marketCap":452816100},{"date":"2022-02-18","current":5.673179,"twenty":5.637273,"median":5.709085,"eighty":5.744991,"marketCap":449968200},{"date":"2022-02-25","current":5.565461,"twenty":5.601367,"median":5.709085,"eighty":5.744991,"marketCap":441424500},{"date":"2022-03-04","current":5.457742,"twenty":5.565461,"median":5.691132,"eighty":5.744991,"marketCap":432880800},{"date":"2022-03-11","current":5.709085,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":452816100},{"date":"2022-03-18","current":5.673179,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":449968200},{"date":"2022-03-25","current":5.601367,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":444272400},{"date":"2022-04-01","current":5.493648,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":435728700},{"date":"2022-04-08","current":5.601367,"twenty":5.565461,"median":5.637273,"eighty":5.744991,"marketCap":444272400},{"date":"2022-04-14","current":5.565461,"twenty":5.565461,"median":5.637273,"eighty":5.744991,"marketCap":441424500},{"date":"2022-04-22","current":5.421836,"twenty":5.543917,"median":5.637273,"eighty":5.730629,"marketCap":430032900},{"date":"2022-04-29","current":5.314117,"twenty":5.493648,"median":5.601367,"eighty":5.709085,"marketCap":421489200},{"date":"2022-05-06","current":5.170492,"twenty":5.457742,"median":5.601367,"eighty":5.709085,"marketCap":410097600},{"date":"2022-05-13","current":5.026868,"twenty":5.421836,"median":5.601367,"eighty":5.709085,"marketCap":398706000},{"date":"2022-05-20","current":5.026868,"twenty":5.38593,"median":5.601367,"eighty":5.709085,"marketCap":398706000},{"date":"2022-05-27","current":5.134586,"twenty":5.314117,"median":5.565461,"eighty":5.709085,"marketCap":407249700},{"date":"2022-06-02","current":5.134586,"twenty":5.299755,"median":5.565461,"eighty":5.709085,"marketCap":407249700},{"date":"2022-06-10","current":4.883243,"twenty":5.170492,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-06-17","current":4.81143,"twenty":5.134586,"median":5.565461,"eighty":5.709085,"marketCap":381618600},{"date":"2022-06-24","current":5.026868,"twenty":5.062774,"median":5.565461,"eighty":5.709085,"marketCap":398706000},{"date":"2022-06-30","current":6.859371,"twenty":5.105861,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-07-08","current":6.859371,"twenty":5.134586,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-07-15","current":6.859371,"twenty":5.134586,"median":5.565461,"eighty":5.744991,"marketCap":387314400},{"date":"2022-07-22","current":7.111554,"twenty":5.134586,"median":5.565461,"eighty":5.744991,"marketCap":401553900},{"date":"2022-07-29","current":7.061118,"twenty":5.134586,"median":5.601367,"eighty":5.780898,"marketCap":398706000},{"date":"2022-08-05","current":6.909808,"twenty":5.134586,"median":5.601367,"eighty":5.859891,"marketCap":390162300},{"date":"2022-08-12","current":6.556752,"twenty":5.15613,"median":5.601367,"eighty":6.728236,"marketCap":370227000},{"date":"2022-08-19","current":6.657625,"twenty":5.170492,"median":5.601367,"eighty":6.708062,"marketCap":375922800},{"date":"2022-08-26","current":6.657625,"twenty":5.21358,"median":5.637273,"eighty":6.708062,"marketCap":375922800},{"date":"2022-09-02","current":6.556752,"twenty":5.242305,"median":5.637273,"eighty":6.708062,"marketCap":370227000},{"date":"2022-09-09","current":6.355006,"twenty":5.242305,"median":5.673179,"eighty":6.708062,"marketCap":358835400},{"date":"2022-09-16","current":6.556752,"twenty":5.27103,"median":5.673179,"eighty":6.708062,"marketCap":370227000},{"date":"2022-09-23","current":6.405442,"twenty":5.314117,"median":5.673179,"eighty":6.708062,"marketCap":361683300},{"date":"2022-09-30","current":5.901077,"twenty":5.314117,"median":5.673179,"eighty":6.687887,"marketCap":333204300},{"date":"2022-10-07","current":6.102823,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":344595900},{"date":"2022-10-14","current":6.052386,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":341748000},{"date":"2022-10-21","current":6.203696,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":350291700},{"date":"2022-10-28","current":6.102823,"twenty":5.321298,"median":5.709085,"eighty":6.657625,"marketCap":344595900},{"date":"2022-11-04","current":6.15326,"twenty":5.357204,"median":5.744991,"eighty":6.657625,"marketCap":347443800},{"date":"2022-11-11","current":6.254133,"twenty":5.38593,"median":5.744991,"eighty":6.647538,"marketCap":353139600},{"date":"2022-11-18","current":6.859371,"twenty":5.38593,"median":5.744991,"eighty":6.657625,"marketCap":387314400},{"date":"2022-11-25","current":7.161991,"twenty":5.393111,"median":5.744991,"eighty":6.708062,"marketCap":404401800},{"date":"2022-12-02","current":7.379755,"twenty":5.421836,"median":5.780898,"eighty":6.708062,"marketCap":398706000},{"date":"2022-12-09","current":7.801455,"twenty":5.421836,"median":5.816804,"eighty":6.758498,"marketCap":421489200},{"date":"2022-12-16","current":7.590605,"twenty":5.429017,"median":5.9128,"eighty":6.808935,"marketCap":410097600},{"date":"2022-12-23","current":7.379755,"twenty":5.457742,"median":6.00195,"eighty":6.859371,"marketCap":398706000},{"date":"2022-12-30","current":7.48518,"twenty":5.457742,"median":6.00195,"eighty":6.859371,"marketCap":404401800},{"date":"2023-01-06","current":7.537892,"twenty":5.457742,"median":6.052386,"eighty":6.879546,"marketCap":407249700},{"date":"2023-01-13","current":7.432467,"twenty":5.479286,"median":6.102823,"eighty":6.909808,"marketCap":401553900},{"date":"2023-01-20","current":7.643317,"twenty":5.493648,"median":6.102823,"eighty":6.929982,"marketCap":412945500},{"date":"2023-01-27","current":7.748742,"twenty":5.493648,"median":6.102823,"eighty":6.960244,"marketCap":418641300},{"date":"2023-02-03","current":7.748742,"twenty":5.493648,"median":6.102823,"eighty":7.061118,"marketCap":418641300},{"date":"2023-02-10","current":7.590605,"twenty":5.493648,"median":6.128042,"eighty":7.061118,"marketCap":410097600},{"date":"2023-02-17","current":7.801455,"twenty":5.529554,"median":6.203696,"eighty":7.111554,"marketCap":421489200},{"date":"2023-02-24","current":7.69603,"twenty":5.529554,"median":6.254133,"eighty":7.27433,"marketCap":415793400},{"date":"2023-03-03","current":7.590605,"twenty":5.565461,"median":6.304569,"eighty":7.379755,"marketCap":410097600},{"date":"2023-03-10","current":7.590605,"twenty":7.558977,"median":7.590605,"eighty":7.590605,"marketCap":410097600},{"date":"2023-03-17","current":7.327042,"twenty":6.708062,"median":8.259798,"eighty":11.439878,"marketCap":395858100},{"date":"2023-03-24","current":7.27433,"twenty":6.708062,"median":8.235775,"eighty":11.439878,"marketCap":393010200},{"date":"2023-03-31","current":7.221617,"twenty":6.708062,"median":8.20887,"eighty":11.419413,"marketCap":390162300},{"date":"2023-04-06","current":7.27433,"twenty":6.708062,"median":8.177997,"eighty":11.398948,"marketCap":393010200},{"date":"2023-04-14","current":7.27433,"twenty":6.708062,"median":8.162845,"eighty":11.439878,"marketCap":393010200},{"date":"2023-04-21","current":7.221617,"twenty":6.708062,"median":8.086557,"eighty":11.439878,"marketCap":390162300},{"date":"2023-04-28","current":7.221617,"twenty":6.708062,"median":8.038778,"eighty":11.439878,"marketCap":390162300},{"date":"2023-05-05","current":7.221617,"twenty":6.708062,"median":8.010268,"eighty":11.439878,"marketCap":390162300},{"date":"2023-05-12","current":7.063479,"twenty":6.708062,"median":8.000823,"eighty":11.439878,"marketCap":381618600},{"date":"2023-05-19","current":7.010767,"twenty":6.708062,"median":7.972124,"eighty":11.439878,"marketCap":378770700},{"date":"2023-05-25","current":6.958054,"twenty":6.708062,"median":7.972124,"eighty":11.419413,"marketCap":375922800},{"date":"2023-06-02","current":7.116192,"twenty":6.708062,"median":7.935123,"eighty":11.439878,"marketCap":384466500},{"date":"2023-06-09","current":6.852629,"twenty":6.708062,"median":7.916122,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-16","current":6.852629,"twenty":6.708062,"median":7.888494,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-23","current":6.852629,"twenty":6.708062,"median":7.867371,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-30","current":5.999589,"twenty":6.657625,"median":7.842752,"eighty":11.439878,"marketCap":358835400},{"date":"2023-07-07","current":6.047204,"twenty":6.650699,"median":7.831611,"eighty":11.419413,"marketCap":361683300},{"date":"2023-07-14","current":6.475747,"twenty":6.610157,"median":7.826039,"eighty":11.419413,"marketCap":387314400},{"date":"2023-07-21","current":6.190052,"twenty":6.574232,"median":7.801455,"eighty":11.419413,"marketCap":370227000},{"date":"2023-07-28","current":6.237668,"twenty":6.556752,"median":7.79585,"eighty":11.419413,"marketCap":373074900},{"date":"2023-08-04","current":6.237668,"twenty":6.538308,"median":7.79585,"eighty":11.419413,"marketCap":373074900},{"date":"2023-08-11","current":6.428131,"twenty":6.503956,"median":7.770926,"eighty":11.419413,"marketCap":384466500},{"date":"2023-08-18","current":6.047204,"twenty":6.502383,"median":7.760089,"eighty":11.419413,"marketCap":361683300},{"date":"2023-08-25","current":5.904357,"twenty":6.466458,"median":7.748742,"eighty":11.419413,"marketCap":353139600},{"date":"2023-09-01","current":5.809126,"twenty":6.466458,"median":7.724328,"eighty":11.419413,"marketCap":347443800},{"date":"2023-09-08","current":5.76151,"twenty":6.440671,"median":7.720775,"eighty":11.419413,"marketCap":344595900},{"date":"2023-09-15","current":5.904357,"twenty":6.405442,"median":7.720775,"eighty":11.419413,"marketCap":353139600},{"date":"2023-09-22","current":5.951973,"twenty":6.405442,"median":7.720775,"eighty":11.419413,"marketCap":355987500},{"date":"2023-09-29","current":5.856741,"twenty":6.391303,"median":7.718294,"eighty":11.398948,"marketCap":350291700},{"date":"2023-10-06","current":5.809126,"twenty":6.391303,"median":7.718294,"eighty":11.398948,"marketCap":347443800},{"date":"2023-10-13","current":5.904357,"twenty":6.357369,"median":7.718294,"eighty":11.398948,"marketCap":353139600},{"date":"2023-10-20","current":5.76151,"twenty":6.355006,"median":7.715813,"eighty":11.378483,"marketCap":344595900},{"date":"2023-10-27","current":5.809126,"twenty":6.346163,"median":7.718294,"eighty":11.398948,"marketCap":347443800},{"date":"2023-11-03","current":6.142436,"twenty":6.315483,"median":7.718294,"eighty":11.398948,"marketCap":367379100},{"date":"2023-11-10","current":5.618662,"twenty":6.285283,"median":7.718294,"eighty":11.398948,"marketCap":336052200},{"date":"2023-11-17","current":5.666278,"twenty":6.254133,"median":7.718294,"eighty":11.398948,"marketCap":338900100},{"date":"2023-11-24","current":6.149108,"twenty":6.237668,"median":7.715813,"eighty":11.398948,"marketCap":324660600},{"date":"2023-12-01","current":6.634564,"twenty":6.237668,"median":7.69603,"eighty":11.398948,"marketCap":350291700},{"date":"2023-12-08","current":6.742443,"twenty":6.237668,"median":7.676403,"eighty":11.398948,"marketCap":355987500},{"date":"2023-12-15","current":6.796382,"twenty":6.237668,"median":7.652807,"eighty":11.398948,"marketCap":358835400},{"date":"2023-12-22","current":6.634564,"twenty":6.237668,"median":7.643317,"eighty":11.398948,"marketCap":350291700},{"date":"2023-12-29","current":6.580624,"twenty":6.237668,"median":7.643317,"eighty":11.398948,"marketCap":347443800},{"date":"2024-01-05","current":6.580624,"twenty":6.237668,"median":7.605587,"eighty":11.398948,"marketCap":347443800},{"date":"2024-01-12","current":6.472745,"twenty":6.237668,"median":7.598096,"eighty":11.398948,"marketCap":341748000},{"date":"2024-01-19","current":6.364866,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":336052200},{"date":"2024-01-26","current":6.472745,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":341748000},{"date":"2024-02-02","current":6.472745,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":341748000},{"date":"2024-02-09","current":6.472745,"twenty":6.240316,"median":7.550474,"eighty":11.005025,"marketCap":341748000},{"date":"2024-02-16","current":6.796382,"twenty":6.237668,"median":7.537892,"eighty":11.378483,"marketCap":358835400},{"date":"2024-02-23","current":7.012141,"twenty":6.237668,"median":7.537892,"eighty":11.378483,"marketCap":370227000},{"date":"2024-03-01","current":6.904262,"twenty":6.237668,"median":7.495361,"eighty":11.358018,"marketCap":364531200},{"date":"2024-03-08","current":6.958201,"twenty":6.237668,"median":7.48518,"eighty":11.358018,"marketCap":367379100},{"date":"2024-03-15","current":6.904262,"twenty":6.237668,"median":7.440248,"eighty":11.358018,"marketCap":364531200},{"date":"2024-03-22","current":6.958201,"twenty":6.237668,"median":7.432467,"eighty":11.358018,"marketCap":367379100},{"date":"2024-03-28","current":6.796382,"twenty":6.237668,"median":7.417474,"eighty":11.358018,"marketCap":358835400},{"date":"2024-04-05","current":6.904262,"twenty":6.237668,"median":7.379755,"eighty":11.419413,"marketCap":364531200},{"date":"2024-04-12","current":6.580624,"twenty":6.237668,"median":7.379755,"eighty":11.398948,"marketCap":347443800},{"date":"2024-04-19","current":6.526685,"twenty":6.237668,"median":7.330023,"eighty":11.398948,"marketCap":344595900},{"date":"2024-04-26","current":6.580624,"twenty":6.237668,"median":7.327042,"eighty":11.358018,"marketCap":347443800},{"date":"2024-05-03","current":6.796382,"twenty":6.237668,"median":7.327042,"eighty":11.358018,"marketCap":358835400},{"date":"2024-05-10","current":6.796382,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":358835400},{"date":"2024-05-17","current":7.12002,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":375922800},{"date":"2024-05-24","current":7.06608,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":373074900},{"date":"2024-05-31","current":6.958201,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":367379100},{"date":"2024-06-07","current":6.203047,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-14","current":6.203047,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-21","current":6.203047,"twenty":6.203696,"median":7.196878,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-28","current":9.77164,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":313269000},{"date":"2024-07-05","current":10.571138,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":338900100},{"date":"2024-07-12","current":10.837637,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":347443800},{"date":"2024-07-19","current":10.482305,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":336052200},{"date":"2024-07-26","current":10.215805,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":327508500},{"date":"2024-08-02","current":10.126972,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":324660600},{"date":"2024-08-09","current":10.215805,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":327508500},{"date":"2024-08-16","current":10.126972,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":324660600},{"date":"2024-08-23","current":10.304638,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":330356400},{"date":"2024-08-30","current":10.393471,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":333204300},{"date":"2024-09-06","current":10.659971,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":341748000},{"date":"2024-09-13","current":10.304638,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":330356400},{"date":"2024-09-20","current":10.126972,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":324660600},{"date":"2024-09-27","current":10.837637,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":347443800},{"date":"2024-10-04","current":11.281802,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":361683300},{"date":"2024-10-10","current":11.370635,"twenty":6.203696,"median":7.163338,"eighty":11.370635,"marketCap":364531200},{"date":"2024-10-18","current":11.637135,"twenty":6.203696,"median":7.161991,"eighty":11.460343,"marketCap":373074900},{"date":"2024-10-25","current":11.903634,"twenty":6.203696,"median":7.161991,"eighty":11.460343,"marketCap":381618600},{"date":"2024-11-01","current":11.370635,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":364531200},{"date":"2024-11-08","current":11.459468,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":367379100},{"date":"2024-11-15","current":10.92647,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-11-22","current":11.015303,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":353139600},{"date":"2024-11-29","current":10.69593,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-12-06","current":10.956806,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":358835400},{"date":"2024-12-13","current":10.869847,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":355987500},{"date":"2024-12-20","current":10.69593,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-12-27","current":10.869847,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":355987500},{"date":"2025-01-03","current":11.043765,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":361683300},{"date":"2025-01-10","current":11.043765,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":361683300},{"date":"2025-01-17","current":10.522012,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":344595900},{"date":"2025-01-24","current":10.348095,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":338900100},{"date":"2025-01-28","current":10.087218,"twenty":6.203696,"median":7.163338,"eighty":11.548302,"marketCap":330356400},{"date":"2025-02-07","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-02-14","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-02-21","current":9.739383,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":318964800},{"date":"2025-02-28","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-03-07","current":9.913301,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":324660600},{"date":"2025-03-14","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-03-21","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-03-28","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-04-03","current":9.478507,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":310421100},{"date":"2025-04-11","current":8.087166,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":264854700},{"date":"2025-04-17","current":8.174125,"twenty":6.203696,"median":7.165448,"eighty":11.554048,"marketCap":267702600},{"date":"2025-04-25","current":7.913249,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"marketCap":259158900},{"date":"2025-05-02","current":8.087166,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":264854700},{"date":"2025-05-08","current":8.435002,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"marketCap":276246300}],"updateTime":1746808954459}}}